History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 -200,000
2025-02-20 2025-02-18 0.330 200,000 -160,000 0.00% 66,000
2025-02-19 2025-02-17 0.335 360,000 -400,000 0.01% 120,600
2025-02-07 2025-02-05 0.350 760,000 -240,000 0.01% 266,000
2025-01-22 2025-01-20 0.360 1,000,000 -300,000 0.01% 360,000
2024-11-22 2024-11-20 0.365 1,300,000 -30,000 0.02% 474,500
2024-10-10 2024-10-08 0.395 1,330,000 +100,000 0.02% 525,350
2024-10-08 2024-10-04 0.415 1,230,000 -100,000 0.02% 510,450
2024-09-26 2024-09-24 0.395 1,330,000 +70,000 0.02% 525,350
2024-04-09 2024-04-05 0.490 1,260,000 -70,000 0.02% 617,400
2023-10-16 2023-10-12 0.480 1,330,000 +100,000 0.02% 638,400
2023-03-06 2023-03-02 0.370 1,230,000 -100,000 0.02% 455,100
2022-12-12 2022-12-08 0.390 1,330,000 +80,000 0.02% 518,700
2022-11-16 2022-11-14 0.280 1,250,000 +20,000 0.02% 350,000
2022-10-11 2022-10-07 0.320 1,230,000 -60,000 0.02% 393,600
2022-09-20 2022-09-16 0.340 1,290,000 -70,000 0.02% 438,600
2022-09-07 2022-09-05 0.330 1,360,000 -50,000 0.02% 448,800
2022-09-02 2022-08-31 0.335 1,410,000 -70,000 0.02% 472,350
2022-07-06 2022-07-04 0.420 1,480,000 -200,000 0.03% 621,600
2022-06-24 2022-06-22 0.280 1,680,000 +200,000 0.03% 470,400
2021-10-15 2021-10-11 0.470 1,480,000 -200,000 0.03% 695,600
2021-09-15 2021-09-13 0.420 1,680,000 -100,000 0.03% 705,600
2021-08-11 2021-08-09 0.390 1,780,000 -50,000 0.03% 694,200
2021-08-10 2021-08-06 0.385 1,830,000 +50,000 0.03% 704,550
2021-05-27 2021-05-25 0.425 1,780,000 +100,000 0.03% 756,500
2021-02-03 2021-02-01 0.500 1,680,000 -46,000 0.03% 840,000
2021-01-26 2021-01-22 0.420 1,726,000 -406,000 0.03% 724,920
2021-01-25 2021-01-21 0.420 2,132,000 +100,000 0.04% 895,440
2020-12-17 2020-12-15 0.480 2,032,000 +100,000 0.04% 975,360
2020-12-11 2020-12-09 0.560 1,932,000 +40,000 0.03% 1,081,920
2020-12-10 2020-12-08 0.550 1,892,000 +60,000 0.03% 1,040,600
2020-12-07 2020-12-03 0.580 1,832,000 -176,000 0.03% 1,062,560
2020-12-01 2020-11-27 0.620 2,008,000 +100,000 0.04% 1,244,960
2020-11-09 2020-11-05 0.640 1,908,000 -4,000 0.03% 1,221,120
2020-11-02 2020-10-29 0.680 1,912,000 +240,000 0.03% 1,300,160
2020-10-30 2020-10-28 0.710 1,672,000 +210,000 0.03% 1,187,120
2020-10-29 2020-10-27 0.710 1,462,000 +582,000 0.03% 1,038,020
2020-10-28 2020-10-23 0.550 880,000 +400,000 0.02% 484,000
2020-06-22 2020-06-18 0.260 480,000 +50,000 0.01% 124,800
2020-06-15 2020-06-11 0.216 430,000 +44,000 0.01% 92,880
2020-06-12 2020-06-10 0.225 386,000 +56,000 0.01% 86,850
2020-05-22 2020-05-20 0.192 330,000 -200,000 0.01% 63,360
2020-05-21 2020-05-19 0.191 530,000 +200,000 0.01% 101,230
2020-05-20 2020-05-18 0.206 330,000 +300,000 0.01% 67,980
2019-06-18 2019-06-14 0.580 30,000 -20,000 0.00% 17,400
2019-06-17 2019-06-13 0.560 50,000 +20,000 0.00% 28,000
2019-06-14 2019-06-12 0.580 30,000 -480,000 0.00% 17,400
2018-10-23 2018-10-19 1.050 510,000 -20,000 0.01% 535,500
2018-09-19 2018-09-17 1.160 530,000 -152,000 0.01% 614,800
2018-08-20 2018-08-16 1.250 682,000 -150,000 0.01% 852,500
2018-08-08 2018-08-06 1.220 832,000 -300,000 0.01% 1,015,040
2018-07-19 2018-07-17 1.280 1,132,000 +30,000 0.02% 1,448,960
2018-07-17 2018-07-13 1.200 1,102,000 -68,000 0.02% 1,322,400
2018-07-04 2018-06-29 1.130 1,170,000 +150,000 0.02% 1,322,100
2018-07-03 2018-06-28 1.130 1,020,000 +144,000 0.02% 1,152,600
2018-06-28 2018-06-26 1.020 876,000 +6,000 0.02% 893,520
2018-06-27 2018-06-25 1.030 870,000 +150,000 0.02% 896,100
2018-03-27 2018-03-23 1.230 720,000 -100,000 0.01% 885,600
2018-03-23 2018-03-21 1.260 820,000 -300,000 0.01% 1,033,200
2018-02-09 2018-02-07 1.330 1,120,000 +300,000 0.02% 1,489,600
2018-01-18 2018-01-16 1.600 820,000 -50,000 0.01% 1,312,000
2018-01-15 2018-01-11 1.490 870,000 +100,000 0.02% 1,296,300
2017-11-10 2017-11-08 1.260 770,000 +200,000 0.01% 970,200
2017-09-27 2017-09-25 1.240 570,000 -50,000 0.01% 706,800
2017-09-06 2017-09-04 1.310 620,000 -50,000 0.01% 812,200
2017-08-28 2017-08-24 1.340 670,000 +200,000 0.01% 897,800
2017-08-21 2017-08-17 1.340 470,000 -22,000 0.01% 629,800
2017-08-10 2017-08-08 1.420 492,000 -5,000 0.01% 698,640
2017-07-11 2017-07-07 1.390 497,000 +50,000 0.01% 690,830
2017-07-07 2017-07-05 1.450 447,000 +40,000 0.01% 648,150
2017-06-26 2017-06-22 1.590 407,000 +20,000 0.01% 647,130
2017-06-23 2017-06-21 1.600 387,000 +10,000 0.01% 619,200
2017-05-31 2017-05-26 1.610 377,000 +30,000 0.01% 606,970
2017-05-29 2017-05-25 1.620 347,000 +30,000 0.01% 562,140
2017-04-21 2017-04-19 1.690 317,000 +20,000 0.01% 535,730
2017-04-06 2017-04-03 1.930 297,000 -70,000 0.01% 573,210
2017-03-16 2017-03-14 1.680 367,000 +30,000 0.01% 616,560
2017-03-14 2017-03-10 1.760 337,000 -24,000 0.01% 593,120
2017-03-13 2017-03-09 1.750 361,000 +24,000 0.01% 631,750
2017-02-28 2017-02-24 1.950 337,000 +40,000 0.01% 657,150
2017-02-24 2017-02-22 2.020 297,000 -30,000 0.01% 599,940
2017-02-22 2017-02-20 1.970 327,000 +30,000 0.01% 644,190
2017-02-15 2017-02-13 1.790 297,000 +12,000 0.01% 531,630
2017-02-14 2017-02-10 1.670 285,000 +10,000 0.01% 475,950
2016-12-15 2016-12-13 1.860 275,000 -20,000 0.00% 511,500
2016-12-14 2016-12-12 1.830 295,000 -30,000 0.01% 539,850
2016-11-08 2016-11-04 2.280 325,000 -20,000 0.01% 741,000
2016-10-25 2016-10-20 2.200 345,000 -10,000 0.01% 759,000
2016-10-14 2016-10-12 2.240 355,000 -10,000 0.01% 795,200
2016-09-19 2016-09-14 2.310 365,000 +100,000 0.01% 843,150
2016-09-12 2016-09-08 2.410 265,000 -5,000 0.00% 638,650
2016-09-05 2016-09-01 2.490 270,000 -40,000 0.00% 672,300
2016-09-02 2016-08-31 2.440 310,000 -50,000 0.01% 756,400
2016-07-28 2016-07-26 2.370 360,000 +50,000 0.01% 853,200
2016-07-27 2016-07-25 2.390 310,000 +50,000 0.01% 740,900
2016-06-22 2016-06-20 2.550 260,000 -6,000 0.00% 663,000
2016-06-15 2016-06-13 2.500 266,000 +6,000 0.00% 665,000
2016-05-31 2016-05-27 2.790 260,000 -949 0.00% 725,353
2016-05-12 2016-05-10 2.740 260,949 -6,022 0.00% 715,000
2016-05-11 2016-05-09 2.591 266,971 +6,022 0.00% 691,601
2016-04-25 2016-04-21 2.840 260,949 -6,022 0.00% 741,000
2016-04-22 2016-04-20 2.790 266,971 +6,022 0.00% 744,801
2016-04-19 2016-04-15 2.939 260,949 -30,109 0.00% 767,000
2016-04-18 2016-04-14 2.939 291,058 -6,022 0.01% 855,499
2016-04-12 2016-04-08 2.740 297,080 +6,022 0.01% 813,999
2016-04-11 2016-04-07 2.840 291,058 -40,146 0.01% 826,499
2016-03-10 2016-03-08 2.640 331,204 -6,022 0.01% 874,499
2016-03-09 2016-03-07 2.690 337,226 +6,022 0.01% 907,199
2016-03-02 2016-02-29 2.640 331,204 -6,022 0.01% 874,499
2016-02-26 2016-02-24 2.790 337,226 +106,387 0.01% 940,799
2016-02-25 2016-02-23 2.740 230,839 -100,365 0.00% 632,499
2016-02-24 2016-02-22 2.690 331,204 +100,365 0.01% 890,999
2016-02-12 2016-02-05 2.142 230,839 -6,022 0.00% 494,499
2016-02-05 2016-02-03 2.112 236,861 +6,022 0.00% 500,319
2016-02-04 2016-02-02 2.192 230,839 -6,022 0.00% 505,999
2016-02-03 2016-02-01 1.993 236,861 +6,022 0.00% 471,999
2016-01-26 2016-01-22 2.043 230,839 -8,030 0.00% 471,499
2016-01-25 2016-01-21 1.495 238,869 +8,030 0.00% 357,001
2016-01-08 2016-01-06 2.740 230,839 -6,022 0.00% 632,499
2016-01-06 2016-01-04 2.939 236,861 +6,022 0.00% 696,199
2016-01-04 2015-12-29 2.989 230,839 +80,292 0.00% 689,999
2015-12-18 2015-12-16 2.989 150,547 -6,022 0.00% 449,999
2015-12-17 2015-12-15 2.989 156,569 +6,022 0.00% 467,999
2015-12-15 2015-12-11 3.139 150,547 -30,110 0.00% 472,499
2015-12-09 2015-12-07 3.139 180,657 -2,037,409 0.00% 567,000
2015-12-04 2015-12-02 3.039 2,218,066 -6,022 0.04% 6,740,501
2015-12-02 2015-11-30 2.939 2,224,088 +6,022 0.04% 6,537,201
2015-12-01 2015-11-27 3.089 2,218,066 +20,073 0.04% 6,851,001
2015-11-27 2015-11-25 3.139 2,197,993 +20,073 0.04% 6,898,501
2015-11-26 2015-11-24 3.139 2,177,920 +20,073 0.04% 6,835,501
2015-11-23 2015-11-19 3.139 2,157,847 -6,022 0.04% 6,772,501
2015-11-20 2015-11-18 3.089 2,163,869 +6,022 0.04% 6,683,601
2015-11-12 2015-11-10 3.188 2,157,847 -5,018 0.04% 6,880,001
2015-11-02 2015-10-29 3.188 2,162,865 -6,022 0.04% 6,896,000
2015-10-30 2015-10-28 3.188 2,168,887 +6,022 0.04% 6,915,200
2015-10-02 2015-09-29 3.139 2,162,865 -10,036 0.04% 6,788,250
2015-09-21 2015-09-17 3.437 2,172,901 -20,073 0.04% 7,469,248
2015-09-15 2015-09-11 2.939 2,192,974 +100,365 0.04% 6,445,749
2015-09-07 2015-09-02 2.491 2,092,609 -301,095 0.04% 5,212,499
2015-09-04 2015-09-01 2.591 2,393,704 -25,092 0.04% 6,200,999
2015-08-31 2015-08-27 2.541 2,418,796 -50,182 0.04% 6,145,501
2015-08-24 2015-08-20 2.690 2,468,978 +50,182 0.04% 6,642,000
2015-07-30 2015-07-28 2.491 2,418,796 -35,127 0.04% 6,025,001
2015-07-29 2015-07-27 2.610 2,453,923 +10,036 0.04% 6,405,899
2015-07-28 2015-07-24 2.690 2,443,887 -10,036 0.04% 6,574,500
2015-07-27 2015-07-23 2.670 2,453,923 +20,073 0.04% 6,552,599
2015-07-23 2015-07-21 2.690 2,433,850 -25,092 0.04% 6,547,499
2015-07-22 2015-07-20 2.610 2,458,942 -155,565 0.04% 6,419,001
2015-07-21 2015-07-17 2.411 2,614,507 +331,204 0.05% 6,304,099
2015-07-16 2015-07-14 2.909 2,283,303 -10,036 0.04% 6,643,000
2015-07-15 2015-07-13 2.949 2,293,339 +10,036 0.04% 6,763,599
2015-07-14 2015-07-10 2.810 2,283,303 +15,055 0.04% 6,415,500
2015-07-13 2015-07-09 2.690 2,268,248 -10,037 0.04% 6,102,000
2015-07-09 2015-07-07 2.670 2,278,285 -50,182 0.04% 6,083,601
2015-07-08 2015-07-06 2.690 2,328,467 +10,036 0.04% 6,264,000
2015-07-07 2015-07-03 3.109 2,318,431 -240,876 0.04% 7,207,201
2015-07-06 2015-07-02 3.567 2,559,307 -20,073 0.05% 9,129,002
2015-07-02 2015-06-29 3.029 2,579,380 +250,913 0.05% 7,812,801
2015-06-29 2015-06-25 3.129 2,328,467 -10,037 0.04% 7,284,800
2015-06-26 2015-06-24 3.188 2,338,504 -10,036 0.04% 7,456,001
2015-06-25 2015-06-23 3.129 2,348,540 -50,183 0.04% 7,347,600
2015-06-23 2015-06-19 3.168 2,398,723 -10,036 0.04% 7,600,201
2015-06-22 2015-06-18 3.109 2,408,759 +50,182 0.04% 7,488,000
2015-06-19 2015-06-17 3.069 2,358,577 +10,037 0.04% 7,238,001
2015-06-17 2015-06-15 3.129 2,348,540 -25,091 0.04% 7,347,600
2015-06-16 2015-06-12 3.228 2,373,631 -15,055 0.04% 7,662,599
2015-06-15 2015-06-11 3.208 2,388,686 +10,036 0.04% 7,663,600
2015-06-12 2015-06-10 3.009 2,378,650 -10,036 0.04% 7,157,401
2015-06-11 2015-06-09 3.388 2,388,686 +15,055 0.04% 8,092,000
2015-06-10 2015-06-08 3.408 2,373,631 +10,036 0.04% 8,088,299
2015-06-05 2015-06-03 3.587 2,363,595 +20,073 0.04% 8,478,000
2015-06-04 2015-06-02 3.746 2,343,522 -15,055 0.04% 8,779,600
2015-06-01 2015-05-28 3.926 2,358,577 +5,019 0.04% 9,259,001
2015-05-29 2015-05-27 4.085 2,353,558 -10,037 0.04% 9,614,498
2015-05-27 2015-05-22 3.922 2,363,595 +7,645 0.04% 9,269,280
2015-05-26 2015-05-21 3.942 2,355,950 -5,024 0.04% 9,286,199
2015-05-21 2015-05-19 4.161 2,360,974 +15,070 0.04% 9,823,002
2015-05-20 2015-05-18 4.280 2,345,904 -15,070 0.04% 10,040,502
2015-05-19 2015-05-15 4.161 2,360,974 +10,047 0.04% 9,823,002
2015-05-15 2015-05-13 4.200 2,350,927 -10,047 0.04% 9,874,801
2015-05-13 2015-05-11 4.161 2,360,974 +401,868 0.04% 9,823,002
2015-05-08 2015-05-06 4.061 1,959,106 -62,792 0.03% 7,956,001
2015-05-07 2015-05-05 4.101 2,021,898 +15,070 0.04% 8,291,502
2015-05-05 2015-04-30 4.380 2,006,828 -5,023 0.04% 8,789,002
2015-04-30 2015-04-28 4.220 2,011,851 +5,023 0.04% 8,490,600
2015-04-29 2015-04-27 4.260 2,006,828 +143,166 0.04% 8,549,302
2015-04-28 2015-04-24 4.459 1,863,662 -67,815 0.03% 8,310,399
2015-04-27 2015-04-23 3.842 1,931,477 -70,327 0.03% 7,420,849
2015-04-24 2015-04-22 3.703 2,001,804 -195,911 0.04% 7,412,099
2015-04-23 2015-04-21 3.643 2,197,715 +20,094 0.04% 8,006,251
2015-04-22 2015-04-20 3.583 2,177,621 -30,140 0.04% 7,802,999
2015-04-21 2015-04-17 3.543 2,207,761 +5,023 0.04% 7,823,098
2015-04-20 2015-04-16 3.384 2,202,738 +10,047 0.04% 7,454,500
2015-04-17 2015-04-15 3.444 2,192,691 +50,233 0.04% 7,551,449
2015-04-16 2015-04-14 3.643 2,142,458 -15,070 0.04% 7,804,950
2015-04-15 2015-04-13 3.424 2,157,528 +5,023 0.04% 7,387,400
2015-04-10 2015-04-08 2.687 2,152,505 +10,047 0.04% 5,784,751
2015-04-08 2015-04-01 2.648 2,142,458 +5,023 0.04% 5,672,450
2015-03-30 2015-03-26 2.608 2,137,435 +10,047 0.04% 5,574,051
2015-03-26 2015-03-24 2.767 2,127,388 +20,094 0.04% 5,886,650
2015-03-24 2015-03-20 2.787 2,107,294 +5,023 0.04% 5,872,999
2015-03-23 2015-03-19 2.867 2,102,271 +15,070 0.04% 6,026,400
2015-03-19 2015-03-17 2.807 2,087,201 +15,070 0.04% 5,858,550
2015-03-17 2015-03-13 2.787 2,072,131 -10,047 0.04% 5,775,000
2015-03-13 2015-03-11 2.767 2,082,178 -30,140 0.04% 5,761,551
2015-03-12 2015-03-10 2.827 2,112,318 +10,047 0.04% 5,971,100
2015-03-11 2015-03-09 2.926 2,102,271 +5,023 0.04% 6,151,950
2015-03-10 2015-03-06 3.006 2,097,248 -40,187 0.04% 6,304,251
2015-03-09 2015-03-05 2.747 2,137,435 +5,024 0.04% 5,871,901
2015-03-04 2015-03-02 2.687 2,132,411 +25,117 0.04% 5,730,749
2015-03-03 2015-02-27 2.648 2,107,294 +35,163 0.04% 5,579,349
2015-03-02 2015-02-26 2.747 2,072,131 -10,047 0.04% 5,692,500
2015-02-27 2015-02-25 2.548 2,082,178 +10,047 0.04% 5,305,601
2015-02-16 2015-02-12 2.508 2,072,131 -10,047 0.04% 5,197,500
2015-02-13 2015-02-11 2.528 2,082,178 +10,047 0.04% 5,264,151
2015-02-06 2015-02-04 2.588 2,072,131 +10,047 0.04% 5,362,500
2015-01-30 2015-01-28 2.747 2,062,084 +10,046 0.04% 5,664,899
2015-01-29 2015-01-27 2.707 2,052,038 +10,047 0.04% 5,555,601
2015-01-12 2015-01-08 2.727 2,041,991 -15,070 0.04% 5,569,050
2015-01-09 2015-01-07 2.747 2,057,061 +20,093 0.04% 5,651,100
2015-01-08 2015-01-06 2.847 2,036,968 -15,070 0.04% 5,798,651
2015-01-07 2015-01-05 2.887 2,052,038 +75,351 0.04% 5,923,251
2015-01-05 2014-12-31 2.986 1,976,687 -5,024 0.03% 5,902,499
2015-01-02 2014-12-29 2.727 1,981,711 -5,023 0.03% 5,404,651
2014-12-29 2014-12-22 2.608 1,986,734 -10,047 0.04% 5,181,050
2014-12-23 2014-12-19 2.488 1,996,781 -15,070 0.04% 4,968,750
2014-12-22 2014-12-18 2.389 2,011,851 -291,354 0.04% 4,806,000
2014-12-19 2014-12-17 2.349 2,303,205 +50,233 0.04% 5,410,300
2014-12-17 2014-12-15 2.508 2,252,972 -150,700 0.04% 5,651,101
2014-12-15 2014-12-11 2.548 2,403,672 +40,187 0.04% 6,124,800
2014-12-10 2014-12-08 2.847 2,363,485 -10,047 0.04% 6,728,149
2014-12-02 2014-11-28 3.086 2,373,532 -150,700 0.04% 7,323,750
2014-11-27 2014-11-25 3.444 2,524,232 +552,568 0.04% 8,693,249
2014-11-25 2014-11-21 3.265 1,971,664 -5,023 0.03% 6,437,000
2014-11-24 2014-11-20 3.125 1,976,687 -15,070 0.03% 6,177,949
2014-11-19 2014-11-17 3.105 1,991,757 +5,023 0.04% 6,185,398
2014-11-18 2014-11-14 3.205 1,986,734 +100,467 0.04% 6,367,550
2014-11-17 2014-11-13 3.245 1,886,267 +45,210 0.03% 6,120,649
2014-11-12 2014-11-10 3.066 1,841,057 +5,023 0.03% 5,644,100
2014-11-03 2014-10-30 3.384 1,836,034 +15,070 0.03% 6,213,501
2014-10-31 2014-10-29 3.324 1,820,964 +45,210 0.03% 6,053,751
2014-10-30 2014-10-28 3.225 1,775,754 -20,093 0.03% 5,726,702
2014-10-28 2014-10-24 2.982 1,795,847 -2,447 0.03% 5,355,204
2014-10-27 2014-10-23 2.962 1,798,294 -100,603 0.03% 5,326,751
2014-10-23 2014-10-21 2.863 1,898,897 -251,510 0.03% 5,435,999
2014-10-22 2014-10-20 2.942 2,150,407 +15,091 0.04% 6,327,000
2014-10-16 2014-10-14 2.982 2,135,316 +5,030 0.04% 6,367,499
2014-10-14 2014-10-10 3.121 2,130,286 -45,272 0.04% 6,648,949
2014-10-13 2014-10-09 3.260 2,175,558 -80,483 0.04% 7,093,000
2014-10-10 2014-10-08 3.141 2,256,041 +5,030 0.04% 7,086,300
2014-10-09 2014-10-07 3.260 2,251,011 -15,090 0.04% 7,339,001
2014-10-08 2014-10-06 3.022 2,266,101 -10,061 0.04% 6,847,599
2014-10-07 2014-10-03 2.227 2,276,162 -15,090 0.04% 5,068,000
2014-10-06 2014-09-30 2.286 2,291,252 +25,151 0.04% 5,238,249
2014-10-03 2014-09-29 2.227 2,266,101 +15,090 0.04% 5,045,599
2014-09-30 2014-09-26 2.684 2,251,011 -65,392 0.04% 6,041,250
2014-09-29 2014-09-25 3.578 2,316,403 -374,750 0.04% 8,288,999
2014-09-26 2014-09-24 5.666 2,691,153 -20,120 0.05% 15,247,502
2014-09-25 2014-09-23 4.771 2,711,273 -60,363 0.05% 12,935,998
2014-09-23 2014-09-19 3.797 2,771,636 +538,231 0.05% 10,524,101
2014-09-22 2014-09-18 3.698 2,233,405 -25,151 0.04% 8,258,399
2014-09-19 2014-09-17 3.817 2,258,556 -50,302 0.04% 8,620,800
2014-09-18 2014-09-16 3.300 2,308,858 +25,151 0.04% 7,619,400
2014-09-15 2014-09-11 3.479 2,283,707 -75,453 0.04% 7,945,000
2014-09-12 2014-09-10 2.823 2,359,160 +165,996 0.04% 6,659,800
2014-09-11 2014-09-08 2.922 2,193,164 +35,212 0.04% 6,409,201
2014-09-08 2014-09-04 2.445 2,157,952 +100,604 0.04% 5,276,699
2014-09-05 2014-09-03 2.366 2,057,348 -45,272 0.04% 4,867,099
2014-09-04 2014-09-02 2.147 2,102,620 -50,302 0.04% 4,514,400
2014-09-03 2014-09-01 2.008 2,152,922 -25,151 0.04% 4,322,800
2014-09-02 2014-08-29 2.028 2,178,073 -150,906 0.04% 4,416,600
2014-09-01 2014-08-28 1.928 2,328,979 -50,302 0.04% 4,491,100
2014-08-27 2014-08-25 1.749 2,379,281 -15,090 0.04% 4,162,400
2014-08-26 2014-08-22 1.650 2,394,371 +15,090 0.04% 3,950,799
2014-08-22 2014-08-20 1.610 2,379,281 -75,453 0.04% 3,831,300
2014-08-18 2014-08-14 1.431 2,454,734 +100,604 0.04% 3,513,601
2014-08-04 2014-07-31 1.491 2,354,130 -25,151 0.04% 3,510,000
2014-07-29 2014-07-25 1.431 2,379,281 -25,151 0.04% 3,405,600
2014-07-28 2014-07-24 1.392 2,404,432 +10,061 0.04% 3,346,000
2014-07-25 2014-07-23 1.392 2,394,371 +15,090 0.04% 3,332,000
2014-07-24 2014-07-22 1.392 2,379,281 +50,302 0.04% 3,311,000
2014-07-10 2014-07-08 1.471 2,328,979 -100,604 0.04% 3,426,200
2014-07-08 2014-07-04 1.491 2,429,583 +15,091 0.04% 3,622,501
2014-07-07 2014-07-03 1.531 2,414,492 -65,393 0.04% 3,696,000
2014-07-02 2014-06-27 1.392 2,479,885 -50,301 0.04% 3,451,001
2014-06-26 2014-06-24 1.392 2,530,186 -15,091 0.04% 3,520,999
2014-06-25 2014-06-23 1.372 2,545,277 -85,513 0.04% 3,491,400
2014-06-23 2014-06-19 1.411 2,630,790 -15,091 0.05% 3,713,300
2014-06-20 2014-06-18 1.332 2,645,881 +15,091 0.05% 3,524,200
2014-06-19 2014-06-17 1.292 2,630,790 +50,302 0.05% 3,399,500
2014-06-16 2014-06-12 1.431 2,580,488 -50,302 0.05% 3,693,599
2014-06-12 2014-06-10 1.292 2,630,790 -50,302 0.05% 3,399,500
2014-06-04 2014-05-30 1.233 2,681,092 -25,151 0.05% 3,304,600
2014-06-03 2014-05-29 1.213 2,706,243 +25,151 0.05% 3,281,800
2014-05-26 2014-05-22 1.147 2,681,092 -14,186 0.05% 3,075,129
2014-05-23 2014-05-21 1.187 2,695,278 -50,568 0.05% 3,198,000
2014-05-22 2014-05-20 1.107 2,745,846 -50,568 0.05% 3,040,800
2014-04-30 2014-04-28 0.949 2,796,414 +151,704 0.05% 2,654,400
2014-04-25 2014-04-23 1.048 2,644,710 -40,454 0.05% 2,771,900
2014-04-24 2014-04-22 0.949 2,685,164 +25,284 0.05% 2,548,800
2014-04-14 2014-04-10 1.009 2,659,880 -50,568 0.05% 2,682,600
2014-04-11 2014-04-09 0.959 2,710,448 -50,568 0.05% 2,599,600
2014-04-08 2014-04-04 1.009 2,761,016 +101,136 0.05% 2,784,600
2014-04-07 2014-04-03 1.028 2,659,880 -10,114 0.05% 2,735,200
2014-03-27 2014-03-25 0.791 2,669,994 -50,568 0.06% 2,112,000
2014-02-19 2014-02-17 0.831 2,720,562 -15,170 0.06% 2,259,600
2014-02-17 2014-02-13 0.860 2,735,732 -182,045 0.06% 2,353,350
2014-02-11 2014-02-07 0.781 2,917,777 +15,170 0.07% 2,279,150
2014-02-05 2014-01-30 0.801 2,902,607 -50,568 0.07% 2,324,700
2014-01-28 2014-01-24 0.791 2,953,175 -50,568 0.07% 2,336,000
2013-12-23 2013-12-19 0.811 3,003,743 -15,171 0.07% 2,435,400
2013-12-20 2013-12-18 0.850 3,018,914 +15,171 0.07% 2,567,100
2013-12-10 2013-12-06 0.791 3,003,743 -601,760 0.07% 2,376,000
2013-12-04 2013-12-02 0.712 3,605,503 -25,284 0.08% 2,566,800
2013-12-03 2013-11-29 0.732 3,630,787 +25,284 0.08% 2,656,600
2013-11-26 2013-11-22 0.692 3,605,503 -101,136 0.08% 2,495,500
2013-11-08 2013-11-06 0.554 3,706,639 +10,113 0.08% 2,052,400
2013-10-24 2013-10-22 0.554 3,696,526 -25,284 0.08% 2,046,800
2013-10-23 2013-10-21 0.554 3,721,810 +25,284 0.08% 2,060,800
2013-09-25 2013-09-23 0.554 3,696,526 -25,284 0.08% 2,046,800
2013-09-24 2013-09-19 0.544 3,721,810 +101,136 0.08% 2,024,000
2013-09-19 2013-09-17 0.554 3,620,674 +25,285 0.08% 2,004,800
2013-09-12 2013-09-10 0.593 3,595,389 +176,988 0.08% 2,133,000
2013-09-11 2013-09-09 0.603 3,418,401 -50,568 0.08% 2,061,800
2013-09-10 2013-09-06 0.524 3,468,969 -50,568 0.08% 1,817,900
2013-09-09 2013-09-05 0.514 3,519,537 +25,284 0.08% 1,809,600
2013-09-06 2013-09-04 0.534 3,494,253 +50,568 0.08% 1,865,700
2013-09-05 2013-09-03 0.524 3,443,685 -50,568 0.08% 1,804,650
2013-08-16 2013-08-13 0.633 3,494,253 +202,272 0.08% 2,211,200
2013-08-09 2013-08-07 0.653 3,291,981 -151,704 0.07% 2,148,300
2013-08-08 2013-08-06 0.573 3,443,685 -227,557 0.08% 1,974,900
2013-08-05 2013-08-01 0.603 3,671,242 +25,284 0.08% 2,214,300
2013-07-31 2013-07-29 0.613 3,645,958 -25,284 0.08% 2,235,100
2013-07-30 2013-07-26 0.623 3,671,242 -50,568 0.08% 2,286,900
2013-07-29 2013-07-25 0.633 3,721,810 -429,828 0.08% 2,355,200
2013-07-26 2013-07-24 0.623 4,151,638 -96,080 0.09% 2,586,150
2013-07-25 2013-07-23 0.791 4,247,718 -202,272 0.10% 3,360,000
2013-07-24 2013-07-22 0.890 4,449,990 -1,011,361 0.10% 3,960,000
2013-07-22 2013-07-18 0.880 5,461,351 +50,568 0.12% 4,806,000
2013-07-17 2013-07-15 0.791 5,410,783 +101,136 0.12% 4,280,000
2013-07-12 2013-07-10 0.791 5,309,647 -151,704 0.12% 4,200,000
2013-07-11 2013-07-09 0.771 5,461,351 -101,136 0.12% 4,212,000
2013-07-10 2013-07-08 0.771 5,562,487 -657,385 0.13% 4,290,000
2013-07-09 2013-07-05 0.771 6,219,872 -101,136 0.14% 4,797,000
2013-07-05 2013-07-03 0.781 6,321,008 -50,568 0.14% 4,937,500
2013-06-17 2013-06-13 0.821 6,371,576 -50,568 0.15% 5,229,000
2013-06-05 2013-06-03 0.811 6,422,144 -75,852 0.15% 5,207,000
2013-06-03 2013-05-30 0.712 6,497,996 -50,569 0.15% 4,626,000
2013-05-29 2013-05-27 0.623 6,548,565 +50,569 0.15% 4,079,250
2013-05-27 2013-05-23 0.643 6,497,996 +101,136 0.15% 4,176,250
2013-05-23 2013-05-21 0.708 6,396,860 -36,764 0.15% 4,527,977
2013-05-21 2013-05-16 0.649 6,433,624 +152,576 0.15% 4,174,500
2013-05-14 2013-05-10 0.580 6,281,048 +101,718 0.14% 3,643,250
2013-05-13 2013-05-09 0.551 6,179,330 +101,717 0.14% 3,402,000
2013-05-10 2013-05-08 0.521 6,077,613 -203,435 0.14% 3,166,750
2013-03-25 2013-03-21 0.454 6,281,048 -401,783 0.14% 2,852,850
2013-03-22 2013-03-20 0.421 6,682,831 -178,006 0.15% 2,811,960
2013-03-21 2013-03-19 0.409 6,860,837 +503,501 0.16% 2,805,920
2013-03-13 2013-03-11 0.413 6,357,336 +203,435 0.14% 2,625,000
2013-03-08 2013-03-06 0.470 6,153,901 +76,288 0.14% 2,891,900
2013-03-07 2013-03-05 0.480 6,077,613 -152,576 0.14% 2,915,800
2013-01-02 2012-12-27 0.407 6,230,189 -50,859 0.14% 2,535,750
2012-12-28 2012-12-24 0.376 6,281,048 -50,859 0.14% 2,358,850
2012-12-27 2012-12-20 0.399 6,331,907 -50,858 0.14% 2,527,350
2012-12-21 2012-12-19 0.389 6,382,765 +152,576 0.14% 2,484,900
2012-12-20 2012-12-18 0.448 6,230,189 +101,717 0.14% 2,793,000
2012-12-13 2012-12-11 0.450 6,128,472 -221,235 0.14% 2,759,450
2012-12-11 2012-12-07 0.385 6,349,707 -50,859 0.16% 2,447,060
2012-12-10 2012-12-06 0.379 6,400,566 -1,118,891 0.16% 2,428,905
2012-11-30 2012-11-28 0.303 7,519,457 -50,859 0.19% 2,276,890
2012-11-28 2012-11-26 0.234 7,570,316 -119,517 0.19% 1,771,315
2012-11-09 2012-11-07 0.236 7,689,833 -559,446 0.20% 1,814,400
2012-10-16 2012-10-12 0.167 8,249,279 -94,819 0.21% 1,379,069
2012-09-25 2012-09-21 0.175 8,344,098 +102,886 0.21% 1,459,800
2012-08-23 2012-08-21 0.165 8,241,212 -28,294 0.21% 1,361,700
2012-08-22 2012-08-20 0.171 8,269,506 -51,443 0.21% 1,414,600
2012-05-25 2012-05-23 0.185 8,320,949 +120,892 0.21% 1,536,625
2011-12-01 2011-11-29 0.251 8,200,057 -51,443 0.23% 2,056,260
2011-10-06 2011-10-03 0.253 8,251,500 -56,588 0.23% 2,085,200
2011-09-14 2011-09-09 0.321 8,308,088 +514,433 0.23% 2,664,750
2011-09-12 2011-09-08 0.354 7,793,655 +97,742 0.21% 2,757,300
2011-07-22 2011-07-20 0.323 7,695,913 -36,010 0.30% 2,483,360
2011-06-20 2011-06-16 0.375 7,731,923 +514,432 0.30% 2,900,790
2011-06-17 2011-06-15 0.422 7,217,491 +154,330 0.28% 3,044,510
2011-06-14 2011-06-10 0.449 7,063,161 +51,443 0.27% 3,171,630
2011-06-08 2011-06-03 0.482 7,011,718 -15,433 0.27% 3,380,240
2011-06-02 2011-05-31 0.496 7,027,151 +102,887 0.27% 3,483,300
2011-05-31 2011-05-27 0.478 6,924,264 +51,443 0.27% 3,311,160
2011-05-30 2011-05-26 0.486 6,872,821 +51,443 0.27% 3,340,000
2011-05-17 2011-05-13 0.544 6,821,378 -38,582 0.26% 3,712,800
2011-05-16 2011-05-12 0.535 6,859,960 -12,861 0.26% 3,667,125
2011-05-12 2011-05-09 0.573 6,872,821 -51,443 0.27% 3,941,200
2011-05-09 2011-05-05 0.544 6,924,264 -51,443 0.27% 3,768,800
2011-05-06 2011-05-04 0.583 6,975,707 -102,887 0.27% 4,068,000
2011-05-04 2011-04-29 0.583 7,078,594 -51,443 0.27% 4,128,000
2011-05-03 2011-04-28 0.603 7,130,037 +154,330 0.28% 4,296,600
2011-04-27 2011-04-21 0.632 6,975,707 -51,444 0.27% 4,407,000
2011-04-26 2011-04-20 0.641 7,027,151 -154,329 0.27% 4,507,800
2011-04-20 2011-04-18 0.583 7,181,480 -205,774 0.28% 4,188,000
2011-04-19 2011-04-15 0.583 7,387,254 -205,773 0.29% 4,308,000
2011-04-18 2011-04-14 0.593 7,593,027 -154,329 0.29% 4,501,800
2011-04-06 2011-04-01 0.478 7,747,356 +51,443 0.30% 3,704,760
2011-04-01 2011-03-30 0.484 7,695,913 +102,886 0.30% 3,725,040
2011-03-18 2011-03-16 0.496 7,593,027 +51,444 0.29% 3,763,800
2011-03-04 2011-03-02 0.515 7,541,583 +102,886 0.29% 3,884,900
2011-03-01 2011-02-25 0.554 7,438,697 +51,443 0.29% 4,121,100
2011-02-28 2011-02-24 0.554 7,387,254 +51,444 0.29% 4,092,600
2011-02-23 2011-02-21 0.573 7,335,810 -51,444 0.28% 4,206,700
2011-02-11 2011-02-09 0.583 7,387,254 +102,887 0.29% 4,308,000
2011-02-07 2011-01-31 0.564 7,284,367 -51,443 0.28% 4,106,400
2011-01-31 2011-01-27 0.573 7,335,810 +102,886 0.28% 4,206,700
2011-01-28 2011-01-26 0.573 7,232,924 +128,608 0.28% 4,147,700
2011-01-26 2011-01-24 0.573 7,104,316 +102,887 0.27% 4,073,950
2011-01-21 2011-01-19 0.583 7,001,429 +51,443 0.27% 4,083,000
2011-01-20 2011-01-18 0.583 6,949,986 +51,444 0.27% 4,053,000
2011-01-18 2011-01-14 0.612 6,898,542 +51,443 0.27% 4,224,150
2011-01-17 2011-01-13 0.622 6,847,099 +51,443 0.26% 4,259,200
2011-01-05 2011-01-03 0.680 6,795,656 -25,722 0.26% 4,623,500
2010-12-23 2010-12-21 0.612 6,821,378 +10,289 0.26% 4,176,900
2010-12-22 2010-12-20 0.632 6,811,089 +15,433 0.26% 4,303,000
2010-12-17 2010-12-15 0.671 6,795,656 -257,216 0.26% 4,557,450
2010-12-16 2010-12-14 0.671 7,052,872 +257,216 0.27% 4,729,950
2010-11-29 2010-11-25 0.680 6,795,656 +7,717 0.26% 4,623,500
2010-11-26 2010-11-24 0.680 6,787,939 +43,726 0.26% 4,618,250
2010-11-25 2010-11-23 0.700 6,744,213 +102,887 0.26% 4,719,600
2010-11-15 2010-11-11 0.787 6,641,326 -257,216 0.26% 5,228,550
2010-11-12 2010-11-10 0.787 6,898,542 -257,217 0.27% 5,431,050
2010-11-08 2010-11-04 0.826 7,155,759 -128,608 0.28% 5,911,750
2010-11-04 2010-11-02 0.855 7,284,367 -15,433 0.28% 6,230,400
2010-10-28 2010-10-26 0.797 7,299,800 -514,433 0.28% 5,817,900
2010-10-27 2010-10-25 0.797 7,814,233 -102,886 0.30% 6,227,900
2010-10-26 2010-10-22 0.778 7,917,119 +709,917 0.31% 6,156,000
2010-10-21 2010-10-19 0.914 7,207,202 -154,330 0.28% 6,584,700
2010-10-20 2010-10-18 0.914 7,361,532 -668,762 0.28% 6,725,700
2010-10-19 2010-10-15 0.904 8,030,294 +1,028,865 0.31% 7,258,650
2010-10-18 2010-10-14 0.914 7,001,429 +462,989 0.27% 6,396,700
2010-10-15 2010-10-13 0.865 6,538,440 -375,535 0.25% 5,655,950
2010-10-11 2010-10-07 0.700 6,913,975 -51,444 0.27% 4,838,400
2010-10-08 2010-10-06 0.680 6,965,419 +82,310 0.27% 4,739,000
2010-10-07 2010-10-05 0.622 6,883,109 +128,608 0.27% 4,281,600
2010-09-28 2010-09-24 0.583 6,754,501 +102,886 0.26% 3,939,000
2010-09-08 2010-09-06 0.632 6,651,615 -51,443 0.26% 4,202,250
2010-09-07 2010-09-03 0.554 6,703,058 +25,722 0.26% 3,713,550
2010-08-31 2010-08-27 0.554 6,677,336 -308,660 0.26% 3,699,300
2010-08-30 2010-08-26 0.573 6,985,996 -339,526 0.27% 4,006,100
2010-08-27 2010-08-25 0.573 7,325,522 +25,722 0.28% 4,200,800
2010-08-25 2010-08-23 0.641 7,299,800 -205,773 0.28% 4,682,700
2010-08-12 2010-08-10 0.719 7,505,573 +102,887 0.29% 5,398,300
2010-07-21 2010-07-19 0.661 7,402,686 -77,165 0.29% 4,892,600
2010-07-12 2010-07-08 0.632 7,479,851 +56,587 0.29% 4,725,500
2010-07-09 2010-07-07 0.622 7,423,264 -257,216 0.29% 4,617,600
2010-07-02 2010-06-29 0.719 7,680,480 +51,443 0.30% 5,524,100
2010-06-25 2010-06-23 0.748 7,629,037 +617,319 0.29% 5,709,550
2010-06-24 2010-06-22 0.768 7,011,718 +205,773 0.27% 5,383,850
2010-06-23 2010-06-21 0.768 6,805,945 +15,433 0.26% 5,225,850
2010-06-22 2010-06-18 0.768 6,790,512 +102,887 0.26% 5,214,000
2010-06-14 2010-06-10 0.807 6,687,625 +66,876 0.26% 5,395,000
2010-06-10 2010-06-08 0.855 6,620,749 -257,216 0.26% 5,662,800
2010-06-09 2010-06-07 0.836 6,877,965 +257,216 0.27% 5,749,100
2010-06-08 2010-06-04 0.836 6,620,749 +154,330 0.26% 5,534,100
2010-06-07 2010-06-03 0.904 6,466,419 +360,103 0.25% 5,845,050
2010-05-27 2010-05-25 0.787 6,106,316 -51,443 0.24% 4,807,350
2010-05-26 2010-05-24 0.807 6,157,759 +51,443 0.24% 4,967,550
2010-05-10 2010-05-06 1.089 6,106,316 +5,154,616 0.24% 6,647,200
2010-05-07 2010-05-05 1.186 951,700 +267,505 0.04% 1,128,499
2010-05-06 2010-05-04 1.225 684,195 +15,432 0.03% 837,899
2010-05-05 2010-05-03 1.264 668,763 -20,577 0.03% 845,001
2010-05-04 2010-04-30 1.283 689,340 -51,443 0.03% 884,400
2010-04-22 2010-04-20 1.225 740,783 -51,443 0.03% 907,200
2010-04-19 2010-04-15 1.225 792,226 -51,444 0.03% 970,200
2010-04-15 2010-04-13 1.186 843,670 -102,886 0.03% 1,000,400
2010-04-07 2010-03-31 1.283 946,556 -154,330 0.04% 1,214,400
2010-04-01 2010-03-30 1.225 1,100,886 -154,330 0.05% 1,348,200
2010-03-31 2010-03-29 1.302 1,255,216 -102,886 0.05% 1,634,800
2010-03-30 2010-03-26 1.400 1,358,102 -159,474 0.06% 1,900,800
2010-03-29 2010-03-25 1.361 1,517,576 -51,444 0.06% 2,064,999
2010-03-24 2010-03-22 1.147 1,569,020 -1,697,628 0.07% 1,799,500
2010-03-23 2010-03-19 1.108 3,266,648 +102,887 0.14% 3,619,500
2010-03-22 2010-03-18 1.050 3,163,761 -308,660 0.13% 3,321,000
2010-03-19 2010-03-17 1.089 3,472,421 -437,267 0.15% 3,780,000
2010-03-18 2010-03-16 0.943 3,909,688 +257,216 0.16% 3,686,000
2010-03-17 2010-03-15 0.991 3,652,472 -262,361 0.15% 3,621,000
2010-03-11 2010-03-09 0.855 3,914,833 -823,092 0.16% 3,348,400
2010-03-03 2010-03-01 0.787 4,737,925 +102,886 0.20% 3,730,050
2010-02-24 2010-02-22 0.768 4,635,039 -51,443 0.19% 3,558,950
2010-02-23 2010-02-19 0.748 4,686,482 +41,155 0.20% 3,507,350
2010-02-11 2010-02-09 0.748 4,645,327 +102,886 0.19% 3,476,550
2010-02-10 2010-02-08 0.748 4,542,441 +720,206 0.19% 3,399,550
2010-02-09 2010-02-05 0.758 3,822,235 +10,289 0.16% 2,897,700
2010-02-05 2010-02-03 0.846 3,811,946 -144,041 0.16% 3,223,350
2010-02-03 2010-02-01 0.797 3,955,987 -51,444 0.17% 3,152,900
2010-02-02 2010-01-29 0.797 4,007,431 -429,551 0.17% 3,193,900
2010-02-01 2010-01-28 0.710 4,436,982 +514,433 0.19% 3,148,125
2010-01-25 2010-01-21 0.739 3,922,549 +20,577 0.16% 2,897,500
2010-01-22 2010-01-20 0.739 3,901,972 +138,897 0.16% 2,882,300
2010-01-20 2010-01-18 0.748 3,763,075 -51,443 0.16% 2,816,275
2010-01-14 2010-01-12 0.778 3,814,518 -38,583 0.16% 2,966,000
2010-01-12 2010-01-08 0.797 3,853,101 +15,433 0.16% 3,070,900
2009-12-29 2009-12-24 0.758 3,837,668 -51,443 0.16% 2,909,400
2009-12-22 2009-12-18 0.739 3,889,111 -30,866 0.16% 2,872,800
2009-12-21 2009-12-17 0.739 3,919,977 -102,887 0.16% 2,895,600
2009-12-16 2009-12-14 0.739 4,022,864 +30,866 0.17% 2,971,600
2009-12-15 2009-12-11 0.758 3,991,998 +30,866 0.17% 3,026,400
2009-12-14 2009-12-10 0.748 3,961,132 +20,578 0.17% 2,964,500
2009-12-07 2009-12-03 0.807 3,940,554 +20,577 0.17% 3,178,900
2009-12-03 2009-12-01 0.778 3,919,977 +51,443 0.16% 3,048,000
2009-12-01 2009-11-27 0.719 3,868,534 +205,773 0.16% 2,782,400
2009-11-26 2009-11-24 0.855 3,662,761 +46,299 0.15% 3,132,800
2009-11-25 2009-11-23 0.943 3,616,462 +643,041 0.15% 3,409,550
2009-11-18 2009-11-16 0.865 2,973,421 -10,289 0.12% 2,572,100
2009-11-16 2009-11-12 0.846 2,983,710 -205,773 0.13% 2,523,000
2009-11-13 2009-11-11 0.797 3,189,483 -190,340 0.13% 2,542,000
2009-11-12 2009-11-10 0.816 3,379,823 -169,763 0.14% 2,759,400
2009-11-11 2009-11-09 0.729 3,549,586 -10,288 0.15% 2,587,500
2009-11-10 2009-11-06 0.680 3,559,874 -118,320 0.15% 2,422,000
2009-11-09 2009-11-05 0.632 3,678,194 +102,887 0.15% 2,323,750
2009-11-04 2009-11-02 0.671 3,575,307 +15,433 0.15% 2,397,750
2009-11-03 2009-10-30 0.690 3,559,874 -118,320 0.15% 2,456,600
2009-11-02 2009-10-29 0.680 3,678,194 +25,722 0.15% 2,502,500
2009-10-29 2009-10-27 0.710 3,652,472 +15,433 0.15% 2,591,500
2009-10-28 2009-10-23 0.729 3,637,039 -30,866 0.15% 2,651,250
2009-10-22 2009-10-20 0.719 3,667,905 +30,866 0.15% 2,638,100
2009-10-09 2009-10-07 0.729 3,637,039 -462,990 0.15% 2,651,250
2009-10-07 2009-10-05 0.739 4,100,029 -51,443 0.17% 3,028,600
2009-10-06 2009-10-02 0.729 4,151,472 +102,887 0.17% 3,026,250
2009-10-05 2009-09-30 0.748 4,048,585 +138,897 0.17% 3,029,950
2009-09-29 2009-09-25 0.816 3,909,688 +12,860 0.16% 3,192,000
2009-09-28 2009-09-24 0.768 3,896,828 +501,572 0.16% 2,992,125
2009-09-23 2009-09-21 0.807 3,395,256 +216,062 0.14% 2,739,000
2009-09-16 2009-09-14 0.933 3,179,194 -51,443 0.13% 2,966,400
2009-09-15 2009-09-11 0.933 3,230,637 -437,268 0.14% 3,014,400
2009-09-11 2009-09-09 0.875 3,667,905 -740,783 0.15% 3,208,500
2009-09-10 2009-09-08 0.826 4,408,688 -360,103 0.18% 3,642,250
2009-09-08 2009-09-04 0.787 4,768,791 -51,443 0.20% 3,754,350
2009-09-07 2009-09-03 0.787 4,820,234 -51,444 0.20% 3,794,850
2009-09-02 2009-08-31 0.748 4,871,678 +51,444 0.20% 3,645,950
2009-08-28 2009-08-26 0.816 4,820,234 -10,289 0.20% 3,935,400
2009-08-18 2009-08-14 0.787 4,830,523 +390,969 0.20% 3,802,950
2009-08-17 2009-08-13 0.797 4,439,554 -15,433 0.19% 3,538,300
2009-08-14 2009-08-12 0.787 4,454,987 +154,330 0.19% 3,507,300
2009-08-13 2009-08-11 0.797 4,300,657 +15,433 0.18% 3,427,600
2009-08-11 2009-08-07 0.846 4,285,224 +51,443 0.18% 3,623,550
2009-08-10 2009-08-06 0.836 4,233,781 -20,577 0.18% 3,538,900
2009-08-07 2009-08-05 0.816 4,254,358 +637,896 0.18% 3,473,400
2009-08-04 2009-07-31 0.923 3,616,462 -154,330 0.15% 3,339,250
2009-07-31 2009-07-29 0.865 3,770,792 +154,330 0.16% 3,261,850
2009-07-30 2009-07-28 0.904 3,616,462 -51,443 0.15% 3,268,950
2009-07-29 2009-07-27 0.914 3,667,905 -102,887 0.15% 3,351,100
2009-07-28 2009-07-24 0.904 3,770,792 +102,887 0.16% 3,408,450
2009-07-27 2009-07-23 0.953 3,667,905 -15,433 0.15% 3,493,700
2009-07-24 2009-07-22 0.816 3,683,338 -5,144 0.15% 3,007,200
2009-07-23 2009-07-21 0.768 3,688,482 +102,886 0.15% 2,832,150
2009-07-22 2009-07-20 0.768 3,585,596 +5,144 0.15% 2,753,150
2009-07-21 2009-07-17 0.778 3,580,452 -102,886 0.15% 2,784,000
2009-07-17 2009-07-15 0.797 3,683,338 +5,144 0.15% 2,935,600
2009-07-15 2009-07-13 0.787 3,678,194 +102,887 0.15% 2,895,750
2009-07-13 2009-07-09 0.865 3,575,307 +10,288 0.15% 3,092,750
2009-07-10 2009-07-08 0.855 3,565,019 -102,886 0.15% 3,049,200
2009-07-08 2009-07-06 0.894 3,667,905 -776,793 0.15% 3,279,800
2009-07-07 2009-07-03 0.816 4,444,698 -920,835 0.19% 3,628,800
2009-07-06 2009-07-02 0.826 5,365,533 +77,165 0.23% 4,432,750
2009-07-03 2009-06-30 1.050 5,288,368 +102,886 0.22% 5,551,200
2009-06-30 2009-06-26 1.147 5,185,482 +77,165 0.22% 5,947,200
2009-06-29 2009-06-25 1.147 5,108,317 +643,041 0.32% 5,858,700
2009-06-26 2009-06-24 1.264 4,465,276 -102,886 0.28% 5,642,000
2009-06-25 2009-06-23 1.264 4,568,162 +257,216 0.29% 5,772,000
2009-06-24 2009-06-22 1.322 4,310,946 +102,887 0.27% 5,698,400
2009-06-23 2009-06-19 1.322 4,208,059 +102,886 0.27% 5,562,399
2009-06-22 2009-06-18 1.341 4,105,173 -303,515 0.26% 5,506,200
2009-06-19 2009-06-17 1.264 4,408,688 -128,608 0.28% 5,570,500
2009-06-15 2009-06-11 1.050 4,537,296 -257,217 0.29% 4,762,800
2009-06-12 2009-06-10 1.050 4,794,513 +102,887 0.30% 5,032,800
2009-06-11 2009-06-09 0.972 4,691,626 +360,103 0.30% 4,560,000
2009-06-09 2009-06-05 1.069 4,331,523 -5,145 0.27% 4,631,000
2009-06-08 2009-06-04 0.991 4,336,668 -36,010 0.27% 4,299,300
2009-06-05 2009-06-03 0.894 4,372,678 +25,722 0.28% 3,910,000
2009-06-03 2009-06-01 0.826 4,346,956 +61,732 0.32% 3,591,250
2009-06-01 2009-05-27 0.846 4,285,224 +15,433 0.32% 3,623,550
2009-05-25 2009-05-21 0.933 4,269,791 -25,722 0.31% 3,984,000
2009-05-14 2009-05-12 0.671 4,295,513 -25,722 0.32% 2,880,750
2009-05-12 2009-05-08 0.593 4,321,235 -51,443 0.32% 2,562,000
2009-04-21 2009-04-17 0.229 4,372,678 -154,330 0.32% 1,003,000
2009-04-20 2009-04-16 0.194 4,527,008 +51,444 0.33% 880,000
2009-04-02 2009-03-31 0.138 4,475,564 +252,072 0.33% 617,700
2009-03-26 2009-03-24 0.140 4,223,492 +56,587 0.31% 591,120
2009-02-27 2009-02-25 0.150 4,166,905 +102,887 0.31% 623,700
2009-02-26 2009-02-24 0.152 4,064,018 +102,886 0.30% 616,200
2009-02-16 2009-02-12 0.159 3,961,132 +51,444 0.29% 631,400
2009-02-13 2009-02-11 0.161 3,909,688 +154,329 0.29% 630,800
2009-02-12 2009-02-10 0.175 3,755,359 +51,444 0.28% 657,000
2009-02-11 2009-02-09 0.185 3,703,915 +102,886 0.27% 684,000
2009-02-09 2009-02-05 0.187 3,601,029 +51,443 0.27% 672,000
2009-02-05 2009-02-03 0.189 3,549,586 +102,887 0.26% 669,300
2009-02-02 2009-01-29 0.194 3,446,699 -535,010 0.25% 670,000
2009-01-16 2009-01-14 0.156 3,981,709 +102,886 0.29% 619,200
2009-01-09 2009-01-07 0.175 3,878,823 +102,887 0.29% 678,600
2008-12-29 2008-12-22 0.156 3,775,936 +535,010 0.28% 587,200
2008-12-18 2008-12-16 0.171 3,240,926 -4,115,462 0.24% 554,400
2008-12-16 2008-12-12 0.165 7,356,388 +411,547 0.54% 1,215,500
2008-10-06 2008-10-02 0.194 6,944,841 +164,618 0.51% 1,350,000
2008-10-03 2008-09-30 0.194 6,780,223 +41,155 0.50% 1,318,000
2008-09-30 2008-09-26 0.194 6,739,068 +64,304 0.50% 1,310,000
2008-09-29 2008-09-25 0.194 6,674,764 +51,443 0.49% 1,297,500
2008-09-26 2008-09-24 0.198 6,623,321 +46,299 0.49% 1,313,250
2008-09-24 2008-09-22 0.216 6,577,022 +51,443 0.48% 1,419,135
2008-09-17 2008-09-12 0.292 6,525,579 +28,294 0.48% 1,902,750
2008-09-16 2008-09-11 0.292 6,497,285 +15,433 0.48% 1,894,500
2008-09-12 2008-09-10 0.311 6,481,852 +51,443 0.48% 2,016,000
2008-08-27 2008-08-25 0.350 6,430,409 +10,289 0.47% 2,250,000
2008-08-25 2008-08-20 0.360 6,420,120 +5,144 0.47% 2,308,800
2008-08-14 2008-08-12 0.406 6,414,976 +25,722 0.47% 2,606,230
2008-08-12 2008-08-08 0.447 6,389,254 +15,433 0.47% 2,856,600
2008-06-25 2008-06-23 0.593 6,373,821 +72,020 0.52% 3,778,950
2008-06-19 2008-06-17 0.612 6,301,801 +10,289 0.51% 3,858,750
2008-06-18 2008-06-16 0.612 6,291,512 +15,433 0.51% 3,852,450
2008-05-16 2008-05-14 0.816 6,276,079 +10,289 0.51% 5,124,000
2008-05-15 2008-05-13 0.816 6,265,790 -10,289 0.51% 5,115,600
2008-04-28 2008-04-24 0.816 6,276,079 -25,722 0.51% 5,124,000
2008-04-17 2008-04-15 0.651 6,301,801 +102,887 0.51% 4,103,750
2008-03-31 2008-03-27 0.622 6,198,914 +25,722 0.51% 3,856,000
2008-03-19 2008-03-17 0.729 6,173,192 +257,216 0.50% 4,500,000
2008-03-04 2008-02-29 0.962 5,915,976 +25,722 0.48% 5,692,500
2008-03-03 2008-02-28 0.884 5,890,254 +308,659 0.48% 5,209,750
2008-02-29 2008-02-27 0.933 5,581,595 -25,721 0.46% 5,208,000
2008-02-28 2008-02-26 0.923 5,607,316 +25,721 0.46% 5,177,500
2008-02-25 2008-02-21 0.953 5,581,595 +4,115,462 0.46% 5,316,500
2008-02-22 2008-02-20 0.836 1,466,133 -64,304 0.12% 1,225,500
2008-02-21 2008-02-19 0.846 1,530,437 -38,583 0.13% 1,294,125
2008-02-20 2008-02-18 0.884 1,569,020 +1,569,020 0.13% 1,387,750
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top