History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 100,000 +0 0.00% 42,000
2025-10-13 2025-10-09 0.430 100,000 +0 0.00% 43,000
2025-10-10 2025-10-08 0.425 100,000 +0 0.00% 42,500
2025-10-09 2025-10-06 0.425 100,000 +0 0.00% 42,500
2025-10-08 2025-10-03 0.435 100,000 +0 0.00% 43,500
2025-10-06 2025-10-02 0.425 100,000 +0 0.00% 42,500
2025-10-03 2025-09-30 0.435 100,000 +0 0.00% 43,500
2025-10-02 2025-09-29 0.415 100,000 +0 0.00% 41,500
2025-09-30 2025-09-26 0.425 100,000 +0 0.00% 42,500
2025-09-29 2025-09-25 0.430 100,000 +0 0.00% 43,000
2025-09-26 2025-09-24 0.435 100,000 +0 0.00% 43,500
2025-09-25 2025-09-23 0.415 100,000 +0 0.00% 41,500
2025-09-24 2025-09-22 0.425 100,000 +0 0.00% 42,500
2025-09-23 2025-09-19 0.395 100,000 +0 0.00% 39,500
2025-09-22 2025-09-18 0.385 100,000 +0 0.00% 38,500
2025-09-19 2025-09-17 0.385 100,000 +0 0.00% 38,500
2025-09-18 2025-09-16 0.380 100,000 +0 0.00% 38,000
2025-09-17 2025-09-15 0.380 100,000 +0 0.00% 38,000
2025-09-16 2025-09-12 0.380 100,000 +0 0.00% 38,000
2025-09-15 2025-09-11 0.395 100,000 +0 0.00% 39,500
2025-09-12 2025-09-10 0.395 100,000 +0 0.00% 39,500
2025-09-11 2025-09-09 0.390 100,000 +0 0.00% 39,000
2025-09-10 2025-09-08 0.405 100,000 +0 0.00% 40,500
2025-09-09 2025-09-05 0.405 100,000 +0 0.00% 40,500
2025-09-08 2025-09-04 0.390 100,000 +0 0.00% 39,000
2025-09-05 2025-09-03 0.335 100,000 +0 0.00% 33,500
2025-09-04 2025-09-02 0.355 100,000 +0 0.00% 35,500
2025-09-03 2025-09-01 0.370 100,000 +0 0.00% 37,000
2025-09-02 2025-08-29 0.385 100,000 +0 0.00% 38,500
2025-09-01 2025-08-28 0.395 100,000 +0 0.00% 39,500
2025-08-29 2025-08-27 0.410 100,000 +0 0.00% 41,000
2025-08-28 2025-08-26 0.435 100,000 +0 0.00% 43,500
2025-08-27 2025-08-25 0.385 100,000 +0 0.00% 38,500
2025-08-26 2025-08-22 0.375 100,000 +0 0.00% 37,500
2025-08-25 2025-08-21 0.350 100,000 +0 0.00% 35,000
2025-08-22 2025-08-20 0.340 100,000 +0 0.00% 34,000
2025-08-21 2025-08-19 0.320 100,000 +0 0.00% 32,000
2025-08-20 2025-08-18 0.330 100,000 +0 0.00% 33,000
2025-08-19 2025-08-15 0.280 100,000 +0 0.00% 28,000
2025-08-18 2025-08-14 0.260 100,000 +0 0.00% 26,000
2025-08-15 2025-08-13 0.260 100,000 +0 0.00% 26,000
2025-08-14 2025-08-12 0.255 100,000 +0 0.00% 25,500
2025-08-13 2025-08-11 0.255 100,000 +0 0.00% 25,500
2025-08-12 2025-08-08 0.250 100,000 +0 0.00% 25,000
2025-08-11 2025-08-07 0.246 100,000 +0 0.00% 24,600
2025-08-08 2025-08-06 0.270 100,000 +0 0.00% 27,000
2025-08-07 2025-08-05 0.265 100,000 +0 0.00% 26,500
2025-08-06 2025-08-04 0.250 100,000 +0 0.00% 25,000
2025-08-05 2025-08-01 0.255 100,000 +0 0.00% 25,500
2025-08-04 2025-07-31 0.246 100,000 +0 0.00% 24,600
2025-08-01 2025-07-30 0.249 100,000 +0 0.00% 24,900
2025-07-31 2025-07-29 0.250 100,000 +0 0.00% 25,000
2025-07-30 2025-07-28 0.255 100,000 +0 0.00% 25,500
2025-07-29 2025-07-25 0.250 100,000 +0 0.00% 25,000
2025-07-28 2025-07-24 0.246 100,000 +0 0.00% 24,600
2025-07-25 2025-07-23 0.250 100,000 +0 0.00% 25,000
2025-07-24 2025-07-22 0.260 100,000 +0 0.00% 26,000
2025-07-23 2025-07-21 0.260 100,000 +0 0.00% 26,000
2025-07-22 2025-07-18 0.250 100,000 +0 0.00% 25,000
2025-07-21 2025-07-17 0.250 100,000 +0 0.00% 25,000
2025-07-18 2025-07-16 0.255 100,000 +0 0.00% 25,500
2025-07-17 2025-07-15 0.250 100,000 +0 0.00% 25,000
2025-07-16 2025-07-14 0.270 100,000 +0 0.00% 27,000
2025-07-15 2025-07-11 0.255 100,000 +0 0.00% 25,500
2025-07-14 2025-07-10 0.250 100,000 +0 0.00% 25,000
2025-07-11 2025-07-09 0.230 100,000 +0 0.00% 23,000
2025-07-10 2025-07-08 0.230 100,000 +0 0.00% 23,000
2025-07-09 2025-07-07 0.225 100,000 +0 0.00% 22,500
2025-07-08 2025-07-04 0.220 100,000 +0 0.00% 22,000
2025-07-07 2025-07-03 0.218 100,000 +0 0.00% 21,800
2025-07-04 2025-07-02 0.218 100,000 +0 0.00% 21,800
2025-07-03 2025-06-30 0.219 100,000 +0 0.00% 21,900
2025-07-02 2025-06-27 0.224 100,000 +0 0.00% 22,400
2025-06-30 2025-06-26 0.247 100,000 +0 0.00% 24,700
2025-06-27 2025-06-25 0.248 100,000 +0 0.00% 24,800
2025-06-26 2025-06-24 0.248 100,000 +0 0.00% 24,800
2025-06-25 2025-06-23 0.255 100,000 +0 0.00% 25,500
2025-06-24 2025-06-20 0.250 100,000 +0 0.00% 25,000
2025-06-23 2025-06-19 0.249 100,000 +0 0.00% 24,900
2025-06-20 2025-06-18 0.250 100,000 +0 0.00% 25,000
2025-06-19 2025-06-17 0.250 100,000 +0 0.00% 25,000
2025-06-18 2025-06-16 0.255 100,000 +0 0.00% 25,500
2025-06-17 2025-06-13 0.245 100,000 +0 0.00% 24,500
2025-06-16 2025-06-12 0.255 100,000 +0 0.00% 25,500
2025-06-13 2025-06-11 0.265 100,000 +0 0.00% 26,500
2025-06-12 2025-06-10 0.255 100,000 +0 0.00% 25,500
2025-06-11 2025-06-09 0.260 100,000 +0 0.00% 26,000
2025-06-10 2025-06-06 0.260 100,000 +0 0.00% 26,000
2025-06-09 2025-06-05 0.270 100,000 +0 0.00% 27,000
2025-06-06 2025-06-04 0.265 100,000 +0 0.00% 26,500
2025-06-05 2025-06-03 0.270 100,000 +0 0.00% 27,000
2025-06-04 2025-06-02 0.275 100,000 +0 0.00% 27,500
2025-06-03 2025-05-30 0.275 100,000 +0 0.00% 27,500
2025-06-02 2025-05-29 0.280 100,000 +0 0.00% 28,000
2025-05-30 2025-05-28 0.285 100,000 +0 0.00% 28,500
2025-05-29 2025-05-27 0.285 100,000 +0 0.00% 28,500
2025-05-28 2025-05-26 0.290 100,000 +0 0.00% 29,000
2025-05-27 2025-05-23 0.295 100,000 +0 0.00% 29,500
2025-05-26 2025-05-22 0.290 100,000 +0 0.00% 29,000
2025-05-23 2025-05-21 0.295 100,000 +0 0.00% 29,500
2025-05-22 2025-05-20 0.290 100,000 +0 0.00% 29,000
2025-05-21 2025-05-19 0.295 100,000 +0 0.00% 29,500
2025-05-20 2025-05-16 0.285 100,000 +0 0.00% 28,500
2025-05-19 2025-05-15 0.285 100,000 +0 0.00% 28,500
2025-05-16 2025-05-14 0.270 100,000 +0 0.00% 27,000
2025-05-15 2025-05-13 0.285 100,000 +0 0.00% 28,500
2025-05-14 2025-05-12 0.290 100,000 +0 0.00% 29,000
2025-05-13 2025-05-09 0.300 100,000 +0 0.00% 30,000
2025-05-12 2025-05-08 0.300 100,000 +0 0.00% 30,000
2025-05-09 2025-05-07 0.265 100,000 +0 0.00% 26,500
2025-05-08 2025-05-06 0.250 100,000 +0 0.00% 25,000
2025-05-07 2025-05-02 0.235 100,000 +0 0.00% 23,500
2025-05-06 2025-04-30 0.240 100,000 +0 0.00% 24,000
2025-05-02 2025-04-29 0.242 100,000 +0 0.00% 24,200
2025-04-30 2025-04-28 0.220 100,000 +0 0.00% 22,000
2025-04-29 2025-04-25 0.219 100,000 +0 0.00% 21,900
2025-04-28 2025-04-24 0.219 100,000 +0 0.00% 21,900
2025-04-25 2025-04-23 0.241 100,000 +0 0.00% 24,100
2025-04-24 2025-04-22 0.190 100,000 +0 0.00% 19,000
2025-04-23 2025-04-17 0.195 100,000 +0 0.00% 19,500
2025-04-22 2025-04-16 0.215 100,000 +0 0.00% 21,500
2025-04-17 2025-04-15 0.201 100,000 +0 0.00% 20,100
2025-04-16 2025-04-14 0.181 100,000 +0 0.00% 18,100
2025-04-15 2025-04-11 0.190 100,000 +0 0.00% 19,000
2025-04-14 2025-04-10 0.194 100,000 +0 0.00% 19,400
2025-04-11 2025-04-09 0.202 100,000 +0 0.00% 20,200
2025-04-10 2025-04-08 0.203 100,000 +0 0.00% 20,300
2025-04-09 2025-04-07 0.209 100,000 +0 0.00% 20,900
2025-04-08 2025-04-03 0.220 100,000 +0 0.00% 22,000
2025-04-07 2025-04-02 0.228 100,000 +0 0.00% 22,800
2025-04-03 2025-04-01 0.225 100,000 +0 0.00% 22,500
2025-04-02 2025-03-31 0.239 100,000 +0 0.00% 23,900
2025-04-01 2025-03-28 0.237 100,000 +0 0.00% 23,700
2025-03-31 2025-03-27 0.239 100,000 +0 0.00% 23,900
2025-03-28 2025-03-26 0.244 100,000 +0 0.00% 24,400
2025-03-27 2025-03-25 0.275 100,000 +0 0.00% 27,500
2025-03-26 2025-03-24 0.290 100,000 +0 0.00% 29,000
2025-03-25 2025-03-21 0.295 100,000 +0 0.00% 29,500
2025-03-24 2025-03-20 0.300 100,000 +0 0.00% 30,000
2025-03-21 2025-03-19 0.300 100,000 +0 0.00% 30,000
2025-03-20 2025-03-18 0.310 100,000 +0 0.00% 31,000
2025-03-19 2025-03-17 0.310 100,000 +0 0.00% 31,000
2025-03-18 2025-03-14 0.300 100,000 +0 0.00% 30,000
2025-03-17 2025-03-13 0.300 100,000 +0 0.00% 30,000
2025-03-14 2025-03-12 0.305 100,000 +0 0.00% 30,500
2025-03-13 2025-03-11 0.305 100,000 +0 0.00% 30,500
2025-03-12 2025-03-10 0.310 100,000 +0 0.00% 31,000
2025-03-11 2025-03-07 0.310 100,000 +0 0.00% 31,000
2025-03-10 2025-03-06 0.310 100,000 +0 0.00% 31,000
2025-03-07 2025-03-05 0.315 100,000 +0 0.00% 31,500
2025-03-06 2025-03-04 0.310 100,000 +0 0.00% 31,000
2025-03-05 2025-03-03 0.310 100,000 +0 0.00% 31,000
2025-03-04 2025-02-28 0.310 100,000 +0 0.00% 31,000
2025-03-03 2025-02-27 0.310 100,000 +0 0.00% 31,000
2025-02-28 2025-02-26 0.310 100,000 +0 0.00% 31,000
2025-02-27 2025-02-25 0.320 100,000 +0 0.00% 32,000
2025-02-26 2025-02-24 0.320 100,000 +0 0.00% 32,000
2025-02-25 2025-02-21 0.330 100,000 +0 0.00% 33,000
2025-02-24 2025-02-20 0.320 100,000 +0 0.00% 32,000
2025-02-21 2025-02-19 0.320 100,000 +0 0.00% 32,000
2025-02-20 2025-02-18 0.330 100,000 +0 0.00% 33,000
2025-02-19 2025-02-17 0.335 100,000 +0 0.00% 33,500
2025-02-18 2025-02-14 0.345 100,000 +0 0.00% 34,500
2025-02-17 2025-02-13 0.340 100,000 +0 0.00% 34,000
2025-02-14 2025-02-12 0.350 100,000 +0 0.00% 35,000
2025-02-13 2025-02-11 0.325 100,000 +0 0.00% 32,500
2025-02-12 2025-02-10 0.330 100,000 +0 0.00% 33,000
2025-02-11 2025-02-07 0.340 100,000 +0 0.00% 34,000
2025-02-10 2025-02-06 0.340 100,000 +0 0.00% 34,000
2025-02-07 2025-02-05 0.350 100,000 +0 0.00% 35,000
2025-02-06 2025-02-04 0.350 100,000 +0 0.00% 35,000
2025-02-05 2025-02-03 0.350 100,000 +0 0.00% 35,000
2025-02-04 2025-01-28 0.350 100,000 +0 0.00% 35,000
2025-02-03 2025-01-24 0.360 100,000 +0 0.00% 36,000
2025-01-27 2025-01-23 0.360 100,000 +0 0.00% 36,000
2025-01-24 2025-01-22 0.360 100,000 +0 0.00% 36,000
2025-01-23 2025-01-21 0.350 100,000 +0 0.00% 35,000
2025-01-22 2025-01-20 0.360 100,000 +0 0.00% 36,000
2025-01-21 2025-01-17 0.360 100,000 +0 0.00% 36,000
2025-01-20 2025-01-16 0.375 100,000 +0 0.00% 37,500
2025-01-17 2025-01-15 0.365 100,000 +0 0.00% 36,500
2025-01-16 2025-01-14 0.365 100,000 +0 0.00% 36,500
2025-01-15 2025-01-13 0.370 100,000 +0 0.00% 37,000
2025-01-14 2025-01-10 0.370 100,000 +0 0.00% 37,000
2025-01-13 2025-01-09 0.365 100,000 +0 0.00% 36,500
2025-01-10 2025-01-08 0.365 100,000 +0 0.00% 36,500
2025-01-09 2025-01-07 0.365 100,000 +0 0.00% 36,500
2025-01-08 2025-01-06 0.365 100,000 +0 0.00% 36,500
2025-01-07 2025-01-03 0.370 100,000 +0 0.00% 37,000
2025-01-06 2025-01-02 0.375 100,000 +0 0.00% 37,500
2025-01-03 2024-12-31 0.370 100,000 +0 0.00% 37,000
2025-01-02 2024-12-27 0.370 100,000 +0 0.00% 37,000
2024-12-30 2024-12-24 0.365 100,000 +0 0.00% 36,500
2024-12-27 2024-12-20 0.365 100,000 +0 0.00% 36,500
2024-12-23 2024-12-19 0.370 100,000 +0 0.00% 37,000
2024-12-20 2024-12-18 0.370 100,000 +0 0.00% 37,000
2024-12-19 2024-12-17 0.365 100,000 +0 0.00% 36,500
2024-12-18 2024-12-16 0.370 100,000 +0 0.00% 37,000
2024-12-17 2024-12-13 0.370 100,000 +0 0.00% 37,000
2024-12-16 2024-12-12 0.375 100,000 +0 0.00% 37,500
2024-12-13 2024-12-11 0.380 100,000 +0 0.00% 38,000
2024-12-12 2024-12-10 0.380 100,000 +0 0.00% 38,000
2024-12-11 2024-12-09 0.390 100,000 +0 0.00% 39,000
2024-12-10 2024-12-06 0.395 100,000 +0 0.00% 39,500
2024-12-09 2024-12-05 0.385 100,000 +0 0.00% 38,500
2024-12-06 2024-12-04 0.390 100,000 +0 0.00% 39,000
2024-12-05 2024-12-03 0.395 100,000 +0 0.00% 39,500
2024-12-04 2024-12-02 0.395 100,000 +0 0.00% 39,500
2024-12-03 2024-11-29 0.370 100,000 +0 0.00% 37,000
2024-12-02 2024-11-28 0.370 100,000 +0 0.00% 37,000
2024-11-29 2024-11-27 0.370 100,000 +0 0.00% 37,000
2024-11-28 2024-11-26 0.375 100,000 +0 0.00% 37,500
2024-11-27 2024-11-25 0.370 100,000 +0 0.00% 37,000
2024-11-26 2024-11-22 0.350 100,000 +0 0.00% 35,000
2024-11-25 2024-11-21 0.360 100,000 +0 0.00% 36,000
2024-11-22 2024-11-20 0.365 100,000 +0 0.00% 36,500
2024-11-21 2024-11-19 0.370 100,000 +0 0.00% 37,000
2024-11-20 2024-11-18 0.380 100,000 +0 0.00% 38,000
2024-11-19 2024-11-15 0.370 100,000 +0 0.00% 37,000
2024-11-18 2024-11-14 0.380 100,000 +0 0.00% 38,000
2024-11-15 2024-11-13 0.380 100,000 +0 0.00% 38,000
2024-11-14 2024-11-12 0.385 100,000 +0 0.00% 38,500
2024-11-13 2024-11-11 0.395 100,000 +0 0.00% 39,500
2024-11-12 2024-11-08 0.395 100,000 +0 0.00% 39,500
2024-11-11 2024-11-07 0.390 100,000 +0 0.00% 39,000
2024-11-08 2024-11-06 0.400 100,000 +0 0.00% 40,000
2024-11-07 2024-11-05 0.400 100,000 +0 0.00% 40,000
2024-11-06 2024-11-04 0.400 100,000 +0 0.00% 40,000
2024-11-05 2024-11-01 0.400 100,000 +0 0.00% 40,000
2024-11-04 2024-10-31 0.405 100,000 +0 0.00% 40,500
2024-11-01 2024-10-30 0.400 100,000 +0 0.00% 40,000
2024-10-31 2024-10-29 0.400 100,000 +0 0.00% 40,000
2024-10-30 2024-10-28 0.400 100,000 +0 0.00% 40,000
2024-10-29 2024-10-25 0.400 100,000 +0 0.00% 40,000
2024-10-28 2024-10-24 0.400 100,000 +0 0.00% 40,000
2024-10-25 2024-10-23 0.400 100,000 +0 0.00% 40,000
2024-10-24 2024-10-22 0.400 100,000 +0 0.00% 40,000
2024-10-23 2024-10-21 0.400 100,000 +0 0.00% 40,000
2024-10-22 2024-10-18 0.410 100,000 +0 0.00% 41,000
2024-10-21 2024-10-17 0.405 100,000 +0 0.00% 40,500
2024-10-18 2024-10-16 0.405 100,000 +0 0.00% 40,500
2024-10-17 2024-10-15 0.410 100,000 +0 0.00% 41,000
2024-10-16 2024-10-14 0.400 100,000 +0 0.00% 40,000
2024-10-15 2024-10-10 0.400 100,000 +0 0.00% 40,000
2024-10-14 2024-10-09 0.395 100,000 +0 0.00% 39,500
2024-10-10 2024-10-08 0.395 100,000 +0 0.00% 39,500
2024-10-09 2024-10-07 0.410 100,000 +0 0.00% 41,000
2024-10-08 2024-10-04 0.415 100,000 +0 0.00% 41,500
2024-10-07 2024-10-03 0.385 100,000 +0 0.00% 38,500
2024-10-04 2024-10-02 0.390 100,000 +0 0.00% 39,000
2024-10-03 2024-09-30 0.400 100,000 +0 0.00% 40,000
2024-10-02 2024-09-27 0.395 100,000 +0 0.00% 39,500
2024-09-30 2024-09-26 0.400 100,000 +0 0.00% 40,000
2024-09-27 2024-09-25 0.390 100,000 +0 0.00% 39,000
2024-09-26 2024-09-24 0.395 100,000 +0 0.00% 39,500
2024-09-25 2024-09-23 0.395 100,000 +0 0.00% 39,500
2024-09-24 2024-09-20 0.395 100,000 +0 0.00% 39,500
2024-09-23 2024-09-19 0.400 100,000 +0 0.00% 40,000
2024-09-20 2024-09-17 0.400 100,000 +0 0.00% 40,000
2024-09-19 2024-09-16 0.400 100,000 +0 0.00% 40,000
2024-09-17 2024-09-13 0.400 100,000 +0 0.00% 40,000
2024-09-16 2024-09-12 0.405 100,000 +0 0.00% 40,500
2024-09-13 2024-09-11 0.405 100,000 +0 0.00% 40,500
2024-09-12 2024-09-10 0.405 100,000 +0 0.00% 40,500
2024-09-11 2024-09-09 0.400 100,000 +0 0.00% 40,000
2024-09-10 2024-09-05 0.405 100,000 +0 0.00% 40,500
2024-09-09 2024-09-04 0.400 100,000 +0 0.00% 40,000
2024-09-05 2024-09-03 0.400 100,000 +0 0.00% 40,000
2024-09-04 2024-09-02 0.400 100,000 +0 0.00% 40,000
2024-09-03 2024-08-30 0.400 100,000 +0 0.00% 40,000
2024-09-02 2024-08-29 0.405 100,000 +0 0.00% 40,500
2024-08-30 2024-08-28 0.405 100,000 +0 0.00% 40,500
2024-08-29 2024-08-27 0.405 100,000 +0 0.00% 40,500
2024-08-28 2024-08-26 0.410 100,000 +0 0.00% 41,000
2024-08-27 2024-08-23 0.410 100,000 +0 0.00% 41,000
2024-08-26 2024-08-22 0.405 100,000 +0 0.00% 40,500
2024-08-23 2024-08-21 0.405 100,000 +0 0.00% 40,500
2024-08-22 2024-08-20 0.410 100,000 +0 0.00% 41,000
2024-08-21 2024-08-19 0.410 100,000 +0 0.00% 41,000
2024-08-20 2024-08-16 0.410 100,000 +0 0.00% 41,000
2024-08-19 2024-08-15 0.410 100,000 +0 0.00% 41,000
2024-08-16 2024-08-14 0.415 100,000 +0 0.00% 41,500
2024-08-15 2024-08-13 0.405 100,000 +0 0.00% 40,500
2024-08-14 2024-08-12 0.415 100,000 +0 0.00% 41,500
2024-08-13 2024-08-09 0.410 100,000 +0 0.00% 41,000
2024-08-12 2024-08-08 0.410 100,000 +0 0.00% 41,000
2024-08-09 2024-08-07 0.410 100,000 +0 0.00% 41,000
2024-08-08 2024-08-06 0.410 100,000 +0 0.00% 41,000
2024-08-07 2024-08-05 0.410 100,000 +0 0.00% 41,000
2024-08-06 2024-08-02 0.410 100,000 +0 0.00% 41,000
2024-08-05 2024-08-01 0.405 100,000 +0 0.00% 40,500
2024-08-02 2024-07-31 0.415 100,000 +0 0.00% 41,500
2024-08-01 2024-07-30 0.410 100,000 +0 0.00% 41,000
2024-07-31 2024-07-29 0.410 100,000 +0 0.00% 41,000
2024-07-30 2024-07-26 0.410 100,000 +0 0.00% 41,000
2024-07-29 2024-07-25 0.410 100,000 +0 0.00% 41,000
2024-07-26 2024-07-24 0.415 100,000 +0 0.00% 41,500
2024-07-25 2024-07-23 0.420 100,000 +0 0.00% 42,000
2024-07-24 2024-07-22 0.420 100,000 +0 0.00% 42,000
2024-07-23 2024-07-19 0.425 100,000 +0 0.00% 42,500
2024-07-22 2024-07-18 0.420 100,000 +0 0.00% 42,000
2024-07-19 2024-07-17 0.420 100,000 +0 0.00% 42,000
2024-07-18 2024-07-16 0.415 100,000 +0 0.00% 41,500
2024-07-17 2024-07-15 0.425 100,000 +0 0.00% 42,500
2024-07-16 2024-07-12 0.430 100,000 +0 0.00% 43,000
2024-07-15 2024-07-11 0.425 100,000 +0 0.00% 42,500
2024-07-12 2024-07-10 0.420 100,000 +0 0.00% 42,000
2024-07-11 2024-07-09 0.415 100,000 +0 0.00% 41,500
2024-07-10 2024-07-08 0.415 100,000 +0 0.00% 41,500
2024-07-09 2024-07-05 0.425 100,000 +0 0.00% 42,500
2024-07-08 2024-07-04 0.440 100,000 +0 0.00% 44,000
2024-07-05 2024-07-03 0.430 100,000 +0 0.00% 43,000
2024-07-04 2024-07-02 0.420 100,000 +0 0.00% 42,000
2024-07-03 2024-06-28 0.415 100,000 +0 0.00% 41,500
2024-07-02 2024-06-27 0.400 100,000 +0 0.00% 40,000
2024-06-28 2024-06-26 0.405 100,000 +0 0.00% 40,500
2024-06-27 2024-06-25 0.410 100,000 +0 0.00% 41,000
2024-06-26 2024-06-24 0.410 100,000 +0 0.00% 41,000
2024-06-25 2024-06-21 0.410 100,000 +0 0.00% 41,000
2024-06-24 2024-06-20 0.410 100,000 +0 0.00% 41,000
2024-06-21 2024-06-19 0.410 100,000 +0 0.00% 41,000
2024-06-20 2024-06-18 0.420 100,000 +0 0.00% 42,000
2024-06-19 2024-06-17 0.415 100,000 +0 0.00% 41,500
2024-06-18 2024-06-14 0.415 100,000 +0 0.00% 41,500
2024-06-17 2024-06-13 0.420 100,000 +0 0.00% 42,000
2024-06-14 2024-06-12 0.415 100,000 +0 0.00% 41,500
2024-06-13 2024-06-11 0.415 100,000 +0 0.00% 41,500
2024-06-12 2024-06-07 0.420 100,000 +0 0.00% 42,000
2024-06-11 2024-06-06 0.420 100,000 +0 0.00% 42,000
2024-06-07 2024-06-05 0.420 100,000 +0 0.00% 42,000
2024-06-06 2024-06-04 0.420 100,000 +0 0.00% 42,000
2024-06-05 2024-06-03 0.420 100,000 +0 0.00% 42,000
2024-06-04 2024-05-31 0.430 100,000 +0 0.00% 43,000
2024-06-03 2024-05-30 0.420 100,000 +0 0.00% 42,000
2024-05-31 2024-05-29 0.430 100,000 +0 0.00% 43,000
2024-05-30 2024-05-28 0.415 100,000 +0 0.00% 41,500
2024-05-29 2024-05-27 0.430 100,000 +0 0.00% 43,000
2024-05-28 2024-05-24 0.445 100,000 +0 0.00% 44,500
2024-05-27 2024-05-23 0.445 100,000 +0 0.00% 44,500
2024-05-24 2024-05-22 0.450 100,000 +0 0.00% 45,000
2024-05-23 2024-05-21 0.455 100,000 +0 0.00% 45,500
2024-05-22 2024-05-20 0.460 100,000 +0 0.00% 46,000
2024-05-21 2024-05-17 0.465 100,000 +0 0.00% 46,500
2024-05-20 2024-05-16 0.470 100,000 +0 0.00% 47,000
2024-05-17 2024-05-14 0.475 100,000 +0 0.00% 47,500
2024-05-16 2024-05-13 0.475 100,000 +0 0.00% 47,500
2024-05-14 2024-05-10 0.480 100,000 +0 0.00% 48,000
2024-05-13 2024-05-09 0.475 100,000 +0 0.00% 47,500
2024-05-10 2024-05-08 0.475 100,000 +0 0.00% 47,500
2024-05-09 2024-05-07 0.480 100,000 +0 0.00% 48,000
2024-05-08 2024-05-06 0.475 100,000 +0 0.00% 47,500
2024-05-07 2024-05-03 0.470 100,000 +0 0.00% 47,000
2024-05-06 2024-05-02 0.470 100,000 +0 0.00% 47,000
2024-05-03 2024-04-30 0.465 100,000 +0 0.00% 46,500
2024-05-02 2024-04-29 0.460 100,000 +0 0.00% 46,000
2024-04-30 2024-04-26 0.455 100,000 +0 0.00% 45,500
2024-04-29 2024-04-25 0.450 100,000 +0 0.00% 45,000
2024-04-26 2024-04-24 0.445 100,000 +0 0.00% 44,500
2024-04-25 2024-04-23 0.445 100,000 +0 0.00% 44,500
2024-04-24 2024-04-22 0.455 100,000 +0 0.00% 45,500
2024-04-23 2024-04-19 0.460 100,000 +0 0.00% 46,000
2024-04-22 2024-04-18 0.480 100,000 +0 0.00% 48,000
2024-04-19 2024-04-17 0.480 100,000 +0 0.00% 48,000
2024-04-18 2024-04-16 0.485 100,000 +0 0.00% 48,500
2024-04-17 2024-04-15 0.485 100,000 +0 0.00% 48,500
2024-04-16 2024-04-12 0.490 100,000 +0 0.00% 49,000
2024-04-15 2024-04-11 0.485 100,000 +0 0.00% 48,500
2024-04-12 2024-04-10 0.480 100,000 +0 0.00% 48,000
2024-04-11 2024-04-09 0.475 100,000 +0 0.00% 47,500
2024-04-10 2024-04-08 0.470 100,000 +0 0.00% 47,000
2024-04-09 2024-04-05 0.490 100,000 +0 0.00% 49,000
2024-04-08 2024-04-03 0.460 100,000 +0 0.00% 46,000
2024-04-05 2024-04-02 0.420 100,000 +0 0.00% 42,000
2024-04-03 2024-03-28 0.420 100,000 +0 0.00% 42,000
2024-04-02 2024-03-27 0.425 100,000 +0 0.00% 42,500
2024-03-28 2024-03-26 0.420 100,000 +0 0.00% 42,000
2024-03-27 2024-03-25 0.420 100,000 +0 0.00% 42,000
2024-03-26 2024-03-22 0.430 100,000 +0 0.00% 43,000
2024-03-25 2024-03-21 0.430 100,000 +0 0.00% 43,000
2024-03-22 2024-03-20 0.430 100,000 +0 0.00% 43,000
2024-03-21 2024-03-19 0.430 100,000 +0 0.00% 43,000
2024-03-20 2024-03-18 0.425 100,000 +0 0.00% 42,500
2024-03-19 2024-03-15 0.425 100,000 +0 0.00% 42,500
2024-03-18 2024-03-14 0.420 100,000 +0 0.00% 42,000
2024-03-15 2024-03-13 0.420 100,000 +0 0.00% 42,000
2024-03-14 2024-03-12 0.420 100,000 +0 0.00% 42,000
2024-03-13 2024-03-11 0.420 100,000 +0 0.00% 42,000
2024-03-12 2024-03-08 0.425 100,000 +0 0.00% 42,500
2024-03-11 2024-03-07 0.430 100,000 +0 0.00% 43,000
2024-03-08 2024-03-06 0.420 100,000 +0 0.00% 42,000
2024-03-07 2024-03-05 0.420 100,000 +0 0.00% 42,000
2024-03-06 2024-03-04 0.420 100,000 +0 0.00% 42,000
2024-03-05 2024-03-01 0.430 100,000 +0 0.00% 43,000
2024-03-04 2024-02-29 0.430 100,000 +0 0.00% 43,000
2024-03-01 2024-02-28 0.420 100,000 +0 0.00% 42,000
2024-02-29 2024-02-27 0.420 100,000 +0 0.00% 42,000
2024-02-28 2024-02-26 0.425 100,000 +0 0.00% 42,500
2024-02-27 2024-02-23 0.425 100,000 +0 0.00% 42,500
2024-02-26 2024-02-22 0.425 100,000 +0 0.00% 42,500
2024-02-23 2024-02-21 0.425 100,000 +0 0.00% 42,500
2024-02-22 2024-02-20 0.425 100,000 +0 0.00% 42,500
2024-02-21 2024-02-19 0.430 100,000 +0 0.00% 43,000
2024-02-20 2024-02-16 0.430 100,000 +0 0.00% 43,000
2024-02-19 2024-02-15 0.440 100,000 +0 0.00% 44,000
2024-02-16 2024-02-14 0.435 100,000 +0 0.00% 43,500
2024-02-15 2024-02-09 0.430 100,000 +0 0.00% 43,000
2024-02-14 2024-02-07 0.435 100,000 +0 0.00% 43,500
2024-02-08 2024-02-06 0.435 100,000 +0 0.00% 43,500
2024-02-07 2024-02-05 0.425 100,000 +0 0.00% 42,500
2024-02-06 2024-02-02 0.430 100,000 +0 0.00% 43,000
2024-02-05 2024-02-01 0.435 100,000 +0 0.00% 43,500
2024-02-02 2024-01-31 0.435 100,000 +0 0.00% 43,500
2024-02-01 2024-01-30 0.435 100,000 +0 0.00% 43,500
2024-01-31 2024-01-29 0.435 100,000 +0 0.00% 43,500
2024-01-30 2024-01-26 0.435 100,000 +0 0.00% 43,500
2024-01-29 2024-01-25 0.435 100,000 +0 0.00% 43,500
2024-01-26 2024-01-24 0.430 100,000 +0 0.00% 43,000
2024-01-25 2024-01-23 0.430 100,000 +0 0.00% 43,000
2024-01-24 2024-01-22 0.430 100,000 +0 0.00% 43,000
2024-01-23 2024-01-19 0.430 100,000 +0 0.00% 43,000
2024-01-22 2024-01-18 0.430 100,000 +0 0.00% 43,000
2024-01-19 2024-01-17 0.430 100,000 +0 0.00% 43,000
2024-01-18 2024-01-16 0.425 100,000 +0 0.00% 42,500
2024-01-17 2024-01-15 0.425 100,000 +0 0.00% 42,500
2024-01-16 2024-01-12 0.430 100,000 +0 0.00% 43,000
2024-01-15 2024-01-11 0.430 100,000 +0 0.00% 43,000
2024-01-12 2024-01-10 0.430 100,000 +0 0.00% 43,000
2024-01-11 2024-01-09 0.425 100,000 +0 0.00% 42,500
2024-01-10 2024-01-08 0.420 100,000 +0 0.00% 42,000
2024-01-09 2024-01-05 0.420 100,000 +0 0.00% 42,000
2024-01-08 2024-01-04 0.430 100,000 +0 0.00% 43,000
2024-01-05 2024-01-03 0.425 100,000 +0 0.00% 42,500
2024-01-04 2024-01-02 0.440 100,000 +0 0.00% 44,000
2024-01-03 2023-12-29 0.430 100,000 +0 0.00% 43,000
2024-01-02 2023-12-28 0.440 100,000 +0 0.00% 44,000
2023-12-29 2023-12-27 0.440 100,000 +0 0.00% 44,000
2023-12-28 2023-12-22 0.430 100,000 +0 0.00% 43,000
2023-12-27 2023-12-21 0.435 100,000 +0 0.00% 43,500
2023-12-22 2023-12-20 0.430 100,000 +0 0.00% 43,000
2023-12-21 2023-12-19 0.430 100,000 +0 0.00% 43,000
2023-12-20 2023-12-18 0.440 100,000 +0 0.00% 44,000
2023-12-19 2023-12-15 0.440 100,000 +0 0.00% 44,000
2023-12-18 2023-12-14 0.435 100,000 +0 0.00% 43,500
2023-12-15 2023-12-13 0.440 100,000 +0 0.00% 44,000
2023-12-14 2023-12-12 0.450 100,000 +0 0.00% 45,000
2023-12-13 2023-12-11 0.460 100,000 +0 0.00% 46,000
2023-12-12 2023-12-08 0.435 100,000 +0 0.00% 43,500
2023-12-11 2023-12-07 0.450 100,000 +0 0.00% 45,000
2023-12-08 2023-12-06 0.430 100,000 +0 0.00% 43,000
2023-12-07 2023-12-05 0.430 100,000 +0 0.00% 43,000
2023-12-06 2023-12-04 0.425 100,000 +0 0.00% 42,500
2023-12-05 2023-12-01 0.445 100,000 +0 0.00% 44,500
2023-12-04 2023-11-30 0.445 100,000 +0 0.00% 44,500
2023-12-01 2023-11-29 0.450 100,000 +0 0.00% 45,000
2023-11-30 2023-11-28 0.455 100,000 +0 0.00% 45,500
2023-11-29 2023-11-27 0.455 100,000 +0 0.00% 45,500
2023-11-28 2023-11-24 0.455 100,000 +0 0.00% 45,500
2023-11-27 2023-11-23 0.450 100,000 +0 0.00% 45,000
2023-11-24 2023-11-22 0.460 100,000 +0 0.00% 46,000
2023-11-23 2023-11-21 0.460 100,000 +0 0.00% 46,000
2023-11-22 2023-11-20 0.455 100,000 +0 0.00% 45,500
2023-11-21 2023-11-17 0.460 100,000 +0 0.00% 46,000
2023-11-20 2023-11-16 0.470 100,000 +0 0.00% 47,000
2023-11-17 2023-11-15 0.460 100,000 +0 0.00% 46,000
2023-11-16 2023-11-14 0.460 100,000 +0 0.00% 46,000
2023-11-15 2023-11-13 0.470 100,000 +0 0.00% 47,000
2023-11-14 2023-11-10 0.460 100,000 +0 0.00% 46,000
2023-11-13 2023-11-09 0.475 100,000 +0 0.00% 47,500
2023-11-10 2023-11-08 0.475 100,000 +0 0.00% 47,500
2023-11-09 2023-11-07 0.475 100,000 +0 0.00% 47,500
2023-11-08 2023-11-06 0.475 100,000 +0 0.00% 47,500
2023-11-07 2023-11-03 0.490 100,000 +0 0.00% 49,000
2023-11-06 2023-11-02 0.480 100,000 +0 0.00% 48,000
2023-11-03 2023-11-01 0.485 100,000 +0 0.00% 48,500
2023-11-02 2023-10-31 0.480 100,000 +0 0.00% 48,000
2023-11-01 2023-10-30 0.480 100,000 +0 0.00% 48,000
2023-10-31 2023-10-27 0.485 100,000 +0 0.00% 48,500
2023-10-30 2023-10-26 0.480 100,000 +0 0.00% 48,000
2023-10-27 2023-10-25 0.480 100,000 +0 0.00% 48,000
2023-10-26 2023-10-24 0.480 100,000 +0 0.00% 48,000
2023-10-25 2023-10-20 0.475 100,000 +0 0.00% 47,500
2023-10-24 2023-10-19 0.475 100,000 +0 0.00% 47,500
2023-10-20 2023-10-18 0.480 100,000 +0 0.00% 48,000
2023-10-19 2023-10-17 0.480 100,000 +0 0.00% 48,000
2023-10-18 2023-10-16 0.480 100,000 +0 0.00% 48,000
2023-10-17 2023-10-13 0.480 100,000 +0 0.00% 48,000
2023-10-16 2023-10-12 0.480 100,000 +0 0.00% 48,000
2023-10-13 2023-10-11 0.485 100,000 +0 0.00% 48,500
2023-10-12 2023-10-10 0.490 100,000 +0 0.00% 49,000
2023-10-11 2023-10-09 0.485 100,000 +0 0.00% 48,500
2023-10-10 2023-10-06 0.490 100,000 +0 0.00% 49,000
2023-10-09 2023-10-05 0.500 100,000 +0 0.00% 50,000
2023-10-06 2023-10-04 0.495 100,000 +0 0.00% 49,500
2023-10-05 2023-10-03 0.510 100,000 +0 0.00% 51,000
2023-10-04 2023-09-29 0.485 100,000 +0 0.00% 48,500
2023-10-03 2023-09-28 0.485 100,000 +0 0.00% 48,500
2023-09-29 2023-09-27 0.490 100,000 +0 0.00% 49,000
2023-09-28 2023-09-26 0.485 100,000 +0 0.00% 48,500
2023-09-27 2023-09-25 0.460 100,000 +0 0.00% 46,000
2023-09-26 2023-09-22 0.440 100,000 +0 0.00% 44,000
2023-09-25 2023-09-21 0.450 100,000 +0 0.00% 45,000
2023-09-22 2023-09-20 0.420 100,000 +0 0.00% 42,000
2023-09-21 2023-09-19 0.420 100,000 +0 0.00% 42,000
2023-09-20 2023-09-18 0.395 100,000 +0 0.00% 39,500
2023-09-19 2023-09-15 0.390 100,000 +0 0.00% 39,000
2023-09-18 2023-09-14 0.380 100,000 +0 0.00% 38,000
2023-09-15 2023-09-13 0.370 100,000 +0 0.00% 37,000
2023-09-14 2023-09-12 0.370 100,000 +0 0.00% 37,000
2023-09-13 2023-09-11 0.375 100,000 +0 0.00% 37,500
2023-09-12 2023-09-07 0.345 100,000 +0 0.00% 34,500
2023-09-11 2023-09-06 0.320 100,000 +0 0.00% 32,000
2023-09-07 2023-09-05 0.330 100,000 +0 0.00% 33,000
2023-09-06 2023-09-04 0.335 100,000 +0 0.00% 33,500
2023-09-05 2023-08-31 0.335 100,000 +0 0.00% 33,500
2023-09-04 2023-08-30 0.340 100,000 +0 0.00% 34,000
2023-08-31 2023-08-29 0.315 100,000 +0 0.00% 31,500
2023-08-30 2023-08-28 0.315 100,000 +0 0.00% 31,500
2023-08-29 2023-08-25 0.315 100,000 +0 0.00% 31,500
2023-08-28 2023-08-24 0.315 100,000 +0 0.00% 31,500
2023-08-25 2023-08-23 0.315 100,000 +0 0.00% 31,500
2023-08-24 2023-08-22 0.310 100,000 +0 0.00% 31,000
2023-08-23 2023-08-21 0.310 100,000 +0 0.00% 31,000
2023-08-22 2023-08-18 0.310 100,000 +0 0.00% 31,000
2023-08-21 2023-08-17 0.305 100,000 +0 0.00% 30,500
2023-08-18 2023-08-16 0.310 100,000 +0 0.00% 31,000
2023-08-17 2023-08-15 0.315 100,000 +0 0.00% 31,500
2023-08-16 2023-08-14 0.320 100,000 +0 0.00% 32,000
2023-08-15 2023-08-11 0.310 100,000 +0 0.00% 31,000
2023-08-14 2023-08-10 0.305 100,000 +0 0.00% 30,500
2023-08-11 2023-08-09 0.305 100,000 +0 0.00% 30,500
2023-08-10 2023-08-08 0.320 100,000 +0 0.00% 32,000
2023-08-09 2023-08-07 0.275 100,000 +0 0.00% 27,500
2023-08-08 2023-08-04 0.270 100,000 +0 0.00% 27,000
2023-08-07 2023-08-03 0.275 100,000 +0 0.00% 27,500
2023-08-04 2023-08-02 0.275 100,000 +0 0.00% 27,500
2023-08-03 2023-08-01 0.280 100,000 +0 0.00% 28,000
2023-08-02 2023-07-31 0.275 100,000 +0 0.00% 27,500
2023-08-01 2023-07-28 0.285 100,000 +0 0.00% 28,500
2023-07-31 2023-07-27 0.280 100,000 +0 0.00% 28,000
2023-07-28 2023-07-26 0.290 100,000 +0 0.00% 29,000
2023-07-27 2023-07-25 0.290 100,000 +0 0.00% 29,000
2023-07-26 2023-07-24 0.300 100,000 +0 0.00% 30,000
2023-07-25 2023-07-21 0.245 100,000 +0 0.00% 24,500
2023-07-24 2023-07-20 0.250 100,000 +0 0.00% 25,000
2023-07-21 2023-07-19 0.247 100,000 +0 0.00% 24,700
2023-07-20 2023-07-18 0.246 100,000 +0 0.00% 24,600
2023-07-19 2023-07-14 0.250 100,000 +0 0.00% 25,000
2023-07-18 2023-07-13 0.255 100,000 +0 0.00% 25,500
2023-07-14 2023-07-12 0.255 100,000 +0 0.00% 25,500
2023-07-13 2023-07-11 0.270 100,000 +0 0.00% 27,000
2023-07-12 2023-07-10 0.250 100,000 +0 0.00% 25,000
2023-07-11 2023-07-07 0.255 100,000 +0 0.00% 25,500
2023-07-10 2023-07-06 0.265 100,000 +0 0.00% 26,500
2023-07-07 2023-07-05 0.265 100,000 +0 0.00% 26,500
2023-07-06 2023-07-04 0.265 100,000 +0 0.00% 26,500
2023-07-05 2023-07-03 0.270 100,000 +0 0.00% 27,000
2023-07-04 2023-06-30 0.265 100,000 +0 0.00% 26,500
2023-07-03 2023-06-29 0.260 100,000 +0 0.00% 26,000
2023-06-30 2023-06-28 0.270 100,000 +0 0.00% 27,000
2023-06-29 2023-06-27 0.275 100,000 +0 0.00% 27,500
2023-06-28 2023-06-26 0.280 100,000 +0 0.00% 28,000
2023-06-27 2023-06-23 0.275 100,000 +0 0.00% 27,500
2023-06-26 2023-06-21 0.275 100,000 +0 0.00% 27,500
2023-06-23 2023-06-20 0.280 100,000 +0 0.00% 28,000
2023-06-21 2023-06-19 0.285 100,000 +0 0.00% 28,500
2023-06-20 2023-06-16 0.290 100,000 +0 0.00% 29,000
2023-06-19 2023-06-15 0.300 100,000 +0 0.00% 30,000
2023-06-16 2023-06-14 0.285 100,000 +0 0.00% 28,500
2023-06-15 2023-06-13 0.300 100,000 +0 0.00% 30,000
2023-06-14 2023-06-12 0.300 100,000 +0 0.00% 30,000
2023-06-13 2023-06-09 0.295 100,000 +0 0.00% 29,500
2023-06-12 2023-06-08 0.300 100,000 +0 0.00% 30,000
2023-06-09 2023-06-07 0.295 100,000 +0 0.00% 29,500
2023-06-08 2023-06-06 0.305 100,000 +0 0.00% 30,500
2023-06-07 2023-06-05 0.305 100,000 +0 0.00% 30,500
2023-06-06 2023-06-02 0.315 100,000 +0 0.00% 31,500
2023-06-05 2023-06-01 0.310 100,000 +0 0.00% 31,000
2023-06-02 2023-05-31 0.300 100,000 +0 0.00% 30,000
2023-06-01 2023-05-30 0.315 100,000 +0 0.00% 31,500
2023-05-31 2023-05-29 0.305 100,000 +0 0.00% 30,500
2023-05-30 2023-05-25 0.305 100,000 +0 0.00% 30,500
2023-05-29 2023-05-24 0.305 100,000 +0 0.00% 30,500
2023-05-25 2023-05-23 0.315 100,000 +0 0.00% 31,500
2023-05-24 2023-05-22 0.320 100,000 +0 0.00% 32,000
2023-05-23 2023-05-19 0.325 100,000 +0 0.00% 32,500
2023-05-22 2023-05-18 0.325 100,000 +0 0.00% 32,500
2023-05-19 2023-05-17 0.315 100,000 +0 0.00% 31,500
2023-05-18 2023-05-16 0.330 100,000 +0 0.00% 33,000
2023-05-17 2023-05-15 0.330 100,000 +0 0.00% 33,000
2023-05-16 2023-05-12 0.330 100,000 +0 0.00% 33,000
2023-05-15 2023-05-11 0.335 100,000 +0 0.00% 33,500
2023-05-12 2023-05-10 0.335 100,000 +0 0.00% 33,500
2023-05-11 2023-05-09 0.340 100,000 +0 0.00% 34,000
2023-05-10 2023-05-08 0.340 100,000 +0 0.00% 34,000
2023-05-09 2023-05-05 0.340 100,000 +0 0.00% 34,000
2023-05-08 2023-05-04 0.340 100,000 +0 0.00% 34,000
2023-05-05 2023-05-03 0.345 100,000 +0 0.00% 34,500
2023-05-04 2023-05-02 0.355 100,000 +0 0.00% 35,500
2023-05-03 2023-04-28 0.350 100,000 +0 0.00% 35,000
2023-05-02 2023-04-27 0.360 100,000 +0 0.00% 36,000
2023-04-28 2023-04-26 0.360 100,000 +0 0.00% 36,000
2023-04-27 2023-04-25 0.360 100,000 +0 0.00% 36,000
2023-04-26 2023-04-24 0.360 100,000 +0 0.00% 36,000
2023-04-25 2023-04-21 0.360 100,000 +0 0.00% 36,000
2023-04-24 2023-04-20 0.360 100,000 +0 0.00% 36,000
2023-04-21 2023-04-19 0.355 100,000 +0 0.00% 35,500
2023-04-20 2023-04-18 0.355 100,000 +0 0.00% 35,500
2023-04-19 2023-04-17 0.355 100,000 +0 0.00% 35,500
2023-04-18 2023-04-14 0.345 100,000 +0 0.00% 34,500
2023-04-17 2023-04-13 0.340 100,000 +0 0.00% 34,000
2023-04-14 2023-04-12 0.345 100,000 +0 0.00% 34,500
2023-04-13 2023-04-11 0.355 100,000 +0 0.00% 35,500
2023-04-12 2023-04-06 0.365 100,000 +0 0.00% 36,500
2023-04-11 2023-04-04 0.365 100,000 +0 0.00% 36,500
2023-04-06 2023-04-03 0.365 100,000 +0 0.00% 36,500
2023-04-04 2023-03-31 0.360 100,000 +0 0.00% 36,000
2023-04-03 2023-03-30 0.365 100,000 +0 0.00% 36,500
2023-03-31 2023-03-29 0.360 100,000 +0 0.00% 36,000
2023-03-30 2023-03-28 0.355 100,000 +0 0.00% 35,500
2023-03-29 2023-03-27 0.365 100,000 +0 0.00% 36,500
2023-03-28 2023-03-24 0.375 100,000 +0 0.00% 37,500
2023-03-27 2023-03-23 0.350 100,000 +0 0.00% 35,000
2023-03-24 2023-03-22 0.345 100,000 +0 0.00% 34,500
2023-03-23 2023-03-21 0.340 100,000 +0 0.00% 34,000
2023-03-22 2023-03-20 0.335 100,000 +0 0.00% 33,500
2023-03-21 2023-03-17 0.345 100,000 +0 0.00% 34,500
2023-03-20 2023-03-16 0.345 100,000 +0 0.00% 34,500
2023-03-17 2023-03-15 0.345 100,000 +0 0.00% 34,500
2023-03-16 2023-03-14 0.350 100,000 +0 0.00% 35,000
2023-03-15 2023-03-13 0.350 100,000 +0 0.00% 35,000
2023-03-14 2023-03-10 0.360 100,000 +0 0.00% 36,000
2023-03-13 2023-03-09 0.365 100,000 +0 0.00% 36,500
2023-03-10 2023-03-08 0.360 100,000 +0 0.00% 36,000
2023-03-09 2023-03-07 0.370 100,000 +0 0.00% 37,000
2023-03-08 2023-03-06 0.360 100,000 +0 0.00% 36,000
2023-03-07 2023-03-03 0.370 100,000 +0 0.00% 37,000
2023-03-06 2023-03-02 0.370 100,000 +0 0.00% 37,000
2023-03-03 2023-03-01 0.375 100,000 +0 0.00% 37,500
2023-03-02 2023-02-28 0.380 100,000 +0 0.00% 38,000
2023-03-01 2023-02-27 0.370 100,000 +0 0.00% 37,000
2023-02-28 2023-02-24 0.370 100,000 +0 0.00% 37,000
2023-02-27 2023-02-23 0.360 100,000 +0 0.00% 36,000
2023-02-24 2023-02-22 0.370 100,000 +0 0.00% 37,000
2023-02-23 2023-02-21 0.350 100,000 +0 0.00% 35,000
2023-02-22 2023-02-20 0.350 100,000 +0 0.00% 35,000
2023-02-21 2023-02-17 0.350 100,000 +0 0.00% 35,000
2023-02-20 2023-02-16 0.350 100,000 +0 0.00% 35,000
2023-02-17 2023-02-15 0.345 100,000 +0 0.00% 34,500
2023-02-16 2023-02-14 0.345 100,000 +0 0.00% 34,500
2023-02-15 2023-02-13 0.345 100,000 +0 0.00% 34,500
2023-02-14 2023-02-10 0.345 100,000 +0 0.00% 34,500
2023-02-13 2023-02-09 0.350 100,000 +0 0.00% 35,000
2023-02-10 2023-02-08 0.350 100,000 +0 0.00% 35,000
2023-02-09 2023-02-07 0.360 100,000 +0 0.00% 36,000
2023-02-08 2023-02-06 0.350 100,000 +0 0.00% 35,000
2023-02-07 2023-02-03 0.350 100,000 +0 0.00% 35,000
2023-02-06 2023-02-02 0.340 100,000 +0 0.00% 34,000
2023-02-03 2023-02-01 0.350 100,000 +0 0.00% 35,000
2023-02-02 2023-01-31 0.350 100,000 +0 0.00% 35,000
2023-02-01 2023-01-30 0.350 100,000 +0 0.00% 35,000
2023-01-31 2023-01-27 0.350 100,000 +0 0.00% 35,000
2023-01-30 2023-01-26 0.360 100,000 +0 0.00% 36,000
2023-01-27 2023-01-20 0.350 100,000 +0 0.00% 35,000
2023-01-26 2023-01-19 0.345 100,000 +0 0.00% 34,500
2023-01-20 2023-01-18 0.350 100,000 +0 0.00% 35,000
2023-01-19 2023-01-17 0.350 100,000 +0 0.00% 35,000
2023-01-18 2023-01-16 0.355 100,000 +0 0.00% 35,500
2023-01-17 2023-01-13 0.365 100,000 +0 0.00% 36,500
2023-01-16 2023-01-12 0.365 100,000 +0 0.00% 36,500
2023-01-13 2023-01-11 0.375 100,000 +0 0.00% 37,500
2023-01-12 2023-01-10 0.380 100,000 +0 0.00% 38,000
2023-01-11 2023-01-09 0.370 100,000 +0 0.00% 37,000
2023-01-10 2023-01-06 0.335 100,000 +0 0.00% 33,500
2023-01-09 2023-01-05 0.350 100,000 +0 0.00% 35,000
2023-01-06 2023-01-04 0.355 100,000 +0 0.00% 35,500
2023-01-05 2023-01-03 0.350 100,000 +0 0.00% 35,000
2023-01-04 2022-12-30 0.355 100,000 +0 0.00% 35,500
2023-01-03 2022-12-29 0.360 100,000 +0 0.00% 36,000
2022-12-30 2022-12-28 0.360 100,000 +0 0.00% 36,000
2022-12-29 2022-12-23 0.365 100,000 +0 0.00% 36,500
2022-12-28 2022-12-22 0.360 100,000 +0 0.00% 36,000
2022-12-23 2022-12-21 0.355 100,000 +0 0.00% 35,500
2022-12-22 2022-12-20 0.350 100,000 +0 0.00% 35,000
2022-12-21 2022-12-19 0.360 100,000 +0 0.00% 36,000
2022-12-20 2022-12-16 0.365 100,000 +0 0.00% 36,500
2022-12-19 2022-12-15 0.360 100,000 +0 0.00% 36,000
2022-12-16 2022-12-14 0.360 100,000 +0 0.00% 36,000
2022-12-15 2022-12-13 0.385 100,000 +0 0.00% 38,500
2022-12-14 2022-12-12 0.380 100,000 +0 0.00% 38,000
2022-12-13 2022-12-09 0.390 100,000 +0 0.00% 39,000
2022-12-12 2022-12-08 0.390 100,000 +0 0.00% 39,000
2022-12-09 2022-12-07 0.370 100,000 +0 0.00% 37,000
2022-12-08 2022-12-06 0.375 100,000 +0 0.00% 37,500
2022-12-07 2022-12-05 0.375 100,000 +0 0.00% 37,500
2022-12-06 2022-12-02 0.370 100,000 +0 0.00% 37,000
2022-12-05 2022-12-01 0.360 100,000 +0 0.00% 36,000
2022-12-02 2022-11-30 0.350 100,000 +0 0.00% 35,000
2022-12-01 2022-11-29 0.340 100,000 +0 0.00% 34,000
2022-11-30 2022-11-28 0.340 100,000 +0 0.00% 34,000
2022-11-29 2022-11-25 0.340 100,000 +0 0.00% 34,000
2022-11-28 2022-11-24 0.335 100,000 +0 0.00% 33,500
2022-11-25 2022-11-23 0.330 100,000 +0 0.00% 33,000
2022-11-24 2022-11-22 0.320 100,000 +0 0.00% 32,000
2022-11-23 2022-11-21 0.325 100,000 +0 0.00% 32,500
2022-11-22 2022-11-18 0.325 100,000 +0 0.00% 32,500
2022-11-21 2022-11-17 0.295 100,000 +0 0.00% 29,500
2022-11-18 2022-11-16 0.290 100,000 +0 0.00% 29,000
2022-11-17 2022-11-15 0.280 100,000 +0 0.00% 28,000
2022-11-16 2022-11-14 0.280 100,000 +0 0.00% 28,000
2022-11-15 2022-11-11 0.280 100,000 +0 0.00% 28,000
2022-11-14 2022-11-10 0.270 100,000 +0 0.00% 27,000
2022-11-11 2022-11-09 0.280 100,000 +0 0.00% 28,000
2022-11-10 2022-11-08 0.285 100,000 +0 0.00% 28,500
2022-11-09 2022-11-07 0.280 100,000 +0 0.00% 28,000
2022-11-08 2022-11-04 0.270 100,000 +0 0.00% 27,000
2022-11-07 2022-11-03 0.280 100,000 +0 0.00% 28,000
2022-11-04 2022-11-02 0.285 100,000 +0 0.00% 28,500
2022-11-03 2022-11-01 0.285 100,000 +0 0.00% 28,500
2022-11-02 2022-10-31 0.280 100,000 +0 0.00% 28,000
2022-11-01 2022-10-28 0.275 100,000 +0 0.00% 27,500
2022-10-31 2022-10-27 0.285 100,000 +0 0.00% 28,500
2022-10-28 2022-10-26 0.285 100,000 +0 0.00% 28,500
2022-10-27 2022-10-25 0.290 100,000 +0 0.00% 29,000
2022-10-26 2022-10-24 0.290 100,000 +0 0.00% 29,000
2022-10-25 2022-10-21 0.310 100,000 +0 0.00% 31,000
2022-10-24 2022-10-20 0.310 100,000 +0 0.00% 31,000
2022-10-21 2022-10-19 0.305 100,000 +0 0.00% 30,500
2022-10-20 2022-10-18 0.305 100,000 +0 0.00% 30,500
2022-10-19 2022-10-17 0.310 100,000 +0 0.00% 31,000
2022-10-18 2022-10-14 0.310 100,000 +0 0.00% 31,000
2022-10-17 2022-10-13 0.305 100,000 +0 0.00% 30,500
2022-10-14 2022-10-12 0.305 100,000 +0 0.00% 30,500
2022-10-13 2022-10-11 0.320 100,000 +0 0.00% 32,000
2022-10-12 2022-10-10 0.320 100,000 +0 0.00% 32,000
2022-10-11 2022-10-07 0.320 100,000 +0 0.00% 32,000
2022-10-10 2022-10-06 0.325 100,000 +0 0.00% 32,500
2022-10-07 2022-10-05 0.330 100,000 +0 0.00% 33,000
2022-10-06 2022-10-03 0.320 100,000 +0 0.00% 32,000
2022-10-05 2022-09-30 0.320 100,000 +0 0.00% 32,000
2022-10-03 2022-09-29 0.325 100,000 +0 0.00% 32,500
2022-09-30 2022-09-28 0.325 100,000 +0 0.00% 32,500
2022-09-29 2022-09-27 0.325 100,000 +0 0.00% 32,500
2022-09-28 2022-09-26 0.325 100,000 +0 0.00% 32,500
2022-09-27 2022-09-23 0.325 100,000 +0 0.00% 32,500
2022-09-26 2022-09-22 0.330 100,000 +0 0.00% 33,000
2022-09-23 2022-09-21 0.330 100,000 +0 0.00% 33,000
2022-09-22 2022-09-20 0.330 100,000 +0 0.00% 33,000
2022-09-21 2022-09-19 0.330 100,000 +0 0.00% 33,000
2022-09-20 2022-09-16 0.340 100,000 +0 0.00% 34,000
2022-09-19 2022-09-15 0.340 100,000 +0 0.00% 34,000
2022-09-16 2022-09-14 0.340 100,000 +0 0.00% 34,000
2022-09-15 2022-09-13 0.340 100,000 +0 0.00% 34,000
2022-09-14 2022-09-09 0.350 100,000 +0 0.00% 35,000
2022-09-13 2022-09-08 0.325 100,000 +0 0.00% 32,500
2022-09-09 2022-09-07 0.330 100,000 +0 0.00% 33,000
2022-09-08 2022-09-06 0.335 100,000 +0 0.00% 33,500
2022-09-07 2022-09-05 0.330 100,000 +0 0.00% 33,000
2022-09-06 2022-09-02 0.340 100,000 +0 0.00% 34,000
2022-09-05 2022-09-01 0.350 100,000 +0 0.00% 35,000
2022-09-02 2022-08-31 0.335 100,000 +0 0.00% 33,500
2022-09-01 2022-08-30 0.345 100,000 +0 0.00% 34,500
2022-08-31 2022-08-29 0.340 100,000 +0 0.00% 34,000
2022-08-30 2022-08-26 0.340 100,000 +0 0.00% 34,000
2022-08-29 2022-08-25 0.345 100,000 +0 0.00% 34,500
2022-08-26 2022-08-24 0.345 100,000 +0 0.00% 34,500
2022-08-25 2022-08-23 0.345 100,000 +0 0.00% 34,500
2022-08-24 2022-08-22 0.345 100,000 +0 0.00% 34,500
2022-08-23 2022-08-19 0.340 100,000 +0 0.00% 34,000
2022-08-22 2022-08-18 0.340 100,000 +0 0.00% 34,000
2022-08-19 2022-08-17 0.340 100,000 +0 0.00% 34,000
2022-08-18 2022-08-16 0.340 100,000 +0 0.00% 34,000
2022-08-17 2022-08-15 0.350 100,000 +0 0.00% 35,000
2022-08-16 2022-08-12 0.350 100,000 +0 0.00% 35,000
2022-08-15 2022-08-11 0.345 100,000 +0 0.00% 34,500
2022-08-12 2022-08-10 0.350 100,000 +0 0.00% 35,000
2022-08-11 2022-08-09 0.350 100,000 +0 0.00% 35,000
2022-08-10 2022-08-08 0.345 100,000 +0 0.00% 34,500
2022-08-09 2022-08-05 0.350 100,000 +0 0.00% 35,000
2022-08-08 2022-08-04 0.365 100,000 +0 0.00% 36,500
2022-08-05 2022-08-03 0.335 100,000 +0 0.00% 33,500
2022-08-04 2022-08-02 0.340 100,000 +0 0.00% 34,000
2022-08-03 2022-08-01 0.340 100,000 +0 0.00% 34,000
2022-08-02 2022-07-29 0.345 100,000 +0 0.00% 34,500
2022-08-01 2022-07-28 0.350 100,000 +0 0.00% 35,000
2022-07-29 2022-07-27 0.355 100,000 +0 0.00% 35,500
2022-07-28 2022-07-26 0.375 100,000 +0 0.00% 37,500
2022-07-27 2022-07-25 0.380 100,000 +0 0.00% 38,000
2022-07-26 2022-07-22 0.385 100,000 +0 0.00% 38,500
2022-07-25 2022-07-21 0.380 100,000 +0 0.00% 38,000
2022-07-22 2022-07-20 0.385 100,000 +0 0.00% 38,500
2022-07-21 2022-07-19 0.385 100,000 +0 0.00% 38,500
2022-07-20 2022-07-18 0.395 100,000 +0 0.00% 39,500
2022-07-19 2022-07-15 0.400 100,000 +0 0.00% 40,000
2022-07-18 2022-07-14 0.390 100,000 +0 0.00% 39,000
2022-07-15 2022-07-13 0.395 100,000 +0 0.00% 39,500
2022-07-14 2022-07-12 0.400 100,000 +0 0.00% 40,000
2022-07-13 2022-07-11 0.405 100,000 +0 0.00% 40,500
2022-07-12 2022-07-08 0.425 100,000 +0 0.00% 42,500
2022-07-11 2022-07-07 0.430 100,000 +0 0.00% 43,000
2022-07-08 2022-07-06 0.430 100,000 +0 0.00% 43,000
2022-07-07 2022-07-05 0.435 100,000 +0 0.00% 43,500
2022-07-06 2022-07-04 0.420 100,000 +0 0.00% 42,000
2022-07-05 2022-06-30 0.400 100,000 -300,000 0.00% 40,000
2021-07-05 2021-06-30 0.420 400,000 -50,000 0.01% 168,000
2021-04-27 2021-04-23 0.450 450,000 +50,000 0.01% 202,500
2021-01-18 2021-01-14 0.510 400,000 +50,000 0.01% 204,000
2019-05-10 2019-05-08 1.040 350,000 -50,000 0.01% 364,000
2019-05-03 2019-04-30 1.050 400,000 +50,000 0.01% 420,000
2018-12-07 2018-12-05 1.460 350,000 -100,000 0.01% 511,000
2018-12-06 2018-12-04 1.500 450,000 -200,000 0.01% 675,000
2018-10-12 2018-10-10 1.090 650,000 -400,000 0.01% 708,500
2018-09-06 2018-09-04 1.240 1,050,000 -15,000 0.02% 1,302,000
2018-05-28 2018-05-24 1.210 1,065,000 -10,000 0.02% 1,288,650
2018-04-06 2018-04-03 1.160 1,075,000 +100,000 0.02% 1,247,000
2018-03-29 2018-03-27 1.220 975,000 +300,000 0.02% 1,189,500
2018-02-20 2018-02-13 1.310 675,000 -300,000 0.01% 884,250
2017-08-28 2017-08-24 1.340 975,000 +100,000 0.02% 1,306,500
2017-07-07 2017-07-05 1.450 875,000 +200,000 0.02% 1,268,750
2017-03-24 2017-03-22 1.720 675,000 +300,000 0.01% 1,161,000
2017-03-13 2017-03-09 1.750 375,000 +100,000 0.01% 656,250
2017-03-01 2017-02-27 1.970 275,000 -50,000 0.00% 541,750
2017-02-17 2017-02-15 2.000 325,000 +50,000 0.01% 650,000
2017-02-16 2017-02-14 1.970 275,000 -10,000 0.00% 541,750
2017-02-15 2017-02-13 1.790 285,000 +10,000 0.01% 510,150
2017-01-25 2017-01-23 1.550 275,000 -500,000 0.00% 426,250
2016-12-06 2016-12-02 1.920 775,000 +100,000 0.01% 1,488,000
2016-12-02 2016-11-30 1.900 675,000 -20,000 0.01% 1,282,500
2016-11-29 2016-11-25 1.920 695,000 +20,000 0.01% 1,334,400
2016-11-25 2016-11-23 1.900 675,000 +50,000 0.01% 1,282,500
2016-11-21 2016-11-17 1.950 625,000 -211,500 0.01% 1,218,750
2016-11-18 2016-11-16 1.950 836,500 -606,000 0.01% 1,631,175
2016-11-15 2016-11-11 2.030 1,442,500 +50,000 0.03% 2,928,275
2016-10-19 2016-10-17 2.240 1,392,500 -20,000 0.02% 3,119,200
2016-09-09 2016-09-07 2.410 1,412,500 -170,000 0.03% 3,404,125
2016-09-08 2016-09-06 2.420 1,582,500 -180,000 0.03% 3,829,650
2016-09-07 2016-09-05 2.420 1,762,500 -75,000 0.03% 4,265,250
2016-09-06 2016-09-02 2.430 1,837,500 -70,000 0.03% 4,465,125
2016-09-05 2016-09-01 2.490 1,907,500 +100,000 0.03% 4,749,675
2016-08-31 2016-08-29 2.250 1,807,500 +200,000 0.03% 4,066,875
2016-08-22 2016-08-18 2.300 1,607,500 +200,000 0.03% 3,697,250
2016-07-22 2016-07-20 2.420 1,407,500 -200,000 0.02% 3,406,150
2016-06-22 2016-06-20 2.550 1,607,500 +15,000 0.03% 4,099,125
2016-05-31 2016-05-27 2.790 1,592,500 -5,812 0.03% 4,442,785
2016-05-23 2016-05-19 2.690 1,598,312 -50,183 0.03% 4,299,750
2016-02-24 2016-02-22 2.690 1,648,495 -100,364 0.03% 4,434,751
2016-02-23 2016-02-19 2.461 1,748,859 -100,365 0.03% 4,303,974
2016-02-18 2016-02-16 2.162 1,849,224 -10,037 0.03% 3,998,224
2016-01-28 2016-01-26 2.053 1,859,261 -50,182 0.03% 3,816,150
2016-01-27 2016-01-25 2.182 1,909,443 -100,365 0.03% 4,166,474
2016-01-26 2016-01-22 2.043 2,009,808 +50,182 0.04% 4,105,124
2016-01-15 2016-01-13 2.391 1,959,626 -100,365 0.03% 4,686,000
2015-11-26 2015-11-24 3.139 2,059,991 -100,365 0.04% 6,465,375
2015-11-23 2015-11-19 3.139 2,160,356 -20,073 0.04% 6,780,376
2015-10-30 2015-10-28 3.188 2,180,429 -100,365 0.04% 6,952,001
2015-10-22 2015-10-19 3.338 2,280,794 -10,036 0.04% 7,612,876
2015-09-23 2015-09-21 3.338 2,290,830 -100,365 0.04% 7,646,374
2015-09-21 2015-09-17 3.437 2,391,195 -50,183 0.04% 8,219,624
2015-09-18 2015-09-16 3.338 2,441,378 -35,127 0.04% 8,148,876
2015-09-15 2015-09-11 2.939 2,476,505 +50,182 0.04% 7,279,124
2015-09-08 2015-09-04 2.491 2,426,323 -30,109 0.04% 6,043,750
2015-08-17 2015-08-13 2.690 2,456,432 +100,364 0.04% 6,608,249
2015-08-14 2015-08-12 2.690 2,356,068 -20,073 0.04% 6,338,251
2015-07-31 2015-07-29 2.531 2,376,141 -5,018 0.04% 6,013,451
2015-07-29 2015-07-27 2.610 2,381,159 +5,018 0.04% 6,215,951
2015-07-21 2015-07-17 2.411 2,376,141 -40,145 0.04% 5,729,351
2015-07-16 2015-07-14 2.909 2,416,286 +75,273 0.04% 7,029,899
2015-07-14 2015-07-10 2.810 2,341,013 +15,055 0.04% 6,577,651
2015-07-13 2015-07-09 2.690 2,325,958 -25,091 0.04% 6,257,250
2015-07-10 2015-07-08 2.172 2,351,049 -163,093 0.04% 5,106,649
2015-07-09 2015-07-07 2.670 2,514,142 +62,728 0.04% 6,713,399
2015-07-08 2015-07-06 2.690 2,451,414 +80,292 0.04% 6,594,749
2015-07-07 2015-07-03 3.109 2,371,122 +50,182 0.04% 7,370,999
2015-07-06 2015-07-02 3.567 2,320,940 +50,183 0.04% 8,278,751
2015-06-23 2015-06-19 3.168 2,270,757 +20,073 0.04% 7,194,749
2015-06-17 2015-06-15 3.129 2,250,684 +50,182 0.04% 7,041,449
2015-06-16 2015-06-12 3.228 2,200,502 +35,128 0.04% 7,103,701
2015-06-12 2015-06-10 3.009 2,165,374 -10,037 0.04% 6,515,650
2015-06-10 2015-06-08 3.408 2,175,411 -25,091 0.04% 7,412,851
2015-06-05 2015-06-03 3.587 2,200,502 +10,037 0.04% 7,893,001
2015-06-04 2015-06-02 3.746 2,190,465 +10,036 0.04% 8,206,199
2015-06-02 2015-05-29 3.826 2,180,429 -175,639 0.04% 8,342,401
2015-05-29 2015-05-27 4.085 2,356,068 -15,054 0.04% 9,624,752
2015-05-28 2015-05-26 3.922 2,371,122 +45,164 0.04% 9,298,799
2015-05-27 2015-05-22 3.922 2,325,958 +148 0.04% 9,121,680
2015-05-26 2015-05-21 3.942 2,325,810 +263,726 0.04% 9,167,399
2015-05-22 2015-05-20 4.041 2,062,084 -82,886 0.04% 8,333,149
2015-05-21 2015-05-19 4.161 2,144,970 -1,306,070 0.04% 8,924,302
2015-05-20 2015-05-18 4.280 3,451,040 -85,397 0.06% 14,770,500
2015-05-19 2015-05-15 4.161 3,536,437 -803,736 0.06% 14,713,600
2015-05-18 2015-05-14 4.220 4,340,173 -20,093 0.08% 18,316,801
2015-05-15 2015-05-13 4.200 4,360,266 +60,280 0.08% 18,314,800
2015-05-14 2015-05-12 4.081 4,299,986 -50,233 0.08% 17,548,000
2015-05-13 2015-05-11 4.161 4,350,219 -25,117 0.08% 18,099,398
2015-05-12 2015-05-08 4.220 4,375,336 +35,163 0.08% 18,465,199
2015-05-11 2015-05-07 3.802 4,340,173 -65,303 0.08% 16,502,401
2015-05-08 2015-05-06 4.061 4,405,476 -125,584 0.08% 17,890,799
2015-05-07 2015-05-05 4.101 4,531,060 +231,074 0.08% 18,581,200
2015-05-06 2015-05-04 4.300 4,299,986 +351,634 0.08% 18,489,600
2015-05-05 2015-04-30 4.380 3,948,352 +2,099,760 0.07% 17,292,002
2015-05-04 2015-04-29 4.280 1,848,592 +30,140 0.03% 7,912,000
2015-04-30 2015-04-28 4.220 1,818,452 +15,070 0.03% 7,674,400
2015-04-29 2015-04-27 4.260 1,803,382 +100,467 0.03% 7,682,600
2015-04-28 2015-04-24 4.459 1,702,915 +336,564 0.03% 7,593,600
2015-04-27 2015-04-23 3.842 1,366,351 +221,028 0.02% 5,249,601
2015-04-24 2015-04-22 3.703 1,145,323 +10,046 0.02% 4,240,799
2015-04-23 2015-04-21 3.643 1,135,277 -20,093 0.02% 4,135,801
2015-04-22 2015-04-20 3.583 1,155,370 +10,047 0.02% 4,140,000
2015-04-21 2015-04-17 3.543 1,145,323 -57,769 0.02% 4,058,399
2015-04-17 2015-04-15 3.444 1,203,092 +17,582 0.02% 4,143,351
2015-04-16 2015-04-14 3.643 1,185,510 +27,628 0.02% 4,318,800
2015-04-15 2015-04-13 3.424 1,157,882 -331,541 0.02% 3,964,601
2015-04-13 2015-04-09 2.847 1,489,423 +30,140 0.03% 4,239,951
2015-04-10 2015-04-08 2.687 1,459,283 -65,303 0.03% 3,921,751
2015-04-09 2015-04-02 2.628 1,524,586 +50,233 0.03% 4,006,200
2015-04-08 2015-04-01 2.648 1,474,353 +125,584 0.03% 3,903,551
2015-03-31 2015-03-27 2.707 1,348,769 -15,070 0.02% 3,651,600
2015-03-26 2015-03-24 2.767 1,363,839 -50,233 0.02% 3,773,850
2015-03-25 2015-03-23 2.807 1,414,072 -25,117 0.02% 3,969,149
2015-03-24 2015-03-20 2.787 1,439,189 +40,187 0.03% 4,010,999
2015-03-23 2015-03-19 2.867 1,399,002 -95,444 0.02% 4,010,399
2015-03-20 2015-03-18 2.827 1,494,446 +92,932 0.03% 4,224,500
2015-03-19 2015-03-17 2.807 1,401,514 +313,959 0.02% 3,933,900
2015-03-18 2015-03-16 2.906 1,087,555 +17,582 0.02% 3,160,900
2015-03-17 2015-03-13 2.787 1,069,973 -42,699 0.02% 2,982,000
2015-03-16 2015-03-12 2.787 1,112,672 +241,121 0.02% 3,101,001
2015-03-13 2015-03-11 2.767 871,551 +50,234 0.02% 2,411,650
2015-03-12 2015-03-10 2.827 821,317 +100,467 0.01% 2,321,699
2015-03-11 2015-03-09 2.926 720,850 -2,512 0.01% 2,109,449
2015-03-10 2015-03-06 3.006 723,362 +110,514 0.01% 2,174,400
2015-02-12 2015-02-10 2.568 612,848 -22,606 0.01% 1,573,799
2015-02-09 2015-02-05 2.608 635,454 +22,606 0.01% 1,657,151
2015-01-30 2015-01-28 2.747 612,848 -5,024 0.01% 1,683,599
2015-01-29 2015-01-27 2.707 617,872 +10,047 0.01% 1,672,801
2015-01-28 2015-01-26 2.847 607,825 +25,117 0.01% 1,730,300
2015-01-13 2015-01-09 2.807 582,708 -7,535 0.01% 1,635,599
2015-01-12 2015-01-08 2.727 590,243 -251,168 0.01% 1,609,749
2015-01-09 2015-01-07 2.747 841,411 +509,870 0.01% 2,311,501
2015-01-08 2015-01-06 2.847 331,541 +50,234 0.01% 943,800
2015-01-07 2015-01-05 2.887 281,307 +15,070 0.00% 811,999
2015-01-06 2015-01-02 2.986 266,237 -7,535 0.00% 794,999
2015-01-05 2014-12-31 2.986 273,772 -10,047 0.00% 817,499
2015-01-02 2014-12-29 2.727 283,819 +7,535 0.01% 774,050
2014-12-30 2014-12-24 2.648 276,284 -10,047 0.00% 731,500
2014-12-22 2014-12-18 2.389 286,331 +100,467 0.01% 684,000
2014-12-19 2014-12-17 2.349 185,864 -5,023 0.00% 436,600
2014-12-18 2014-12-16 2.588 190,887 -7,535 0.00% 493,999
2014-12-16 2014-12-12 2.608 198,422 +22,605 0.00% 517,449
2014-12-10 2014-12-08 2.847 175,817 +67,815 0.00% 500,499
2014-12-08 2014-12-04 3.086 108,002 -7,535 0.00% 333,250
2014-12-05 2014-12-03 3.046 115,537 +22,605 0.00% 351,900
2014-11-28 2014-11-26 3.205 92,932 +37,675 0.00% 297,850
2014-11-27 2014-11-25 3.444 55,257 -22,605 0.00% 190,301
2014-11-26 2014-11-24 3.424 77,862 +22,605 0.00% 266,600
2014-11-25 2014-11-21 3.265 55,257 -15,070 0.00% 180,401
2014-11-24 2014-11-20 3.125 70,327 -7,535 0.00% 219,800
2014-11-21 2014-11-19 3.046 77,862 -30,140 0.00% 237,150
2014-11-18 2014-11-14 3.205 108,002 +22,605 0.00% 346,150
2014-11-17 2014-11-13 3.245 85,397 -62,792 0.00% 277,100
2014-11-13 2014-11-11 3.026 148,189 -10,046 0.00% 448,401
2014-11-07 2014-11-05 3.185 158,235 +22,605 0.00% 503,999
2014-11-06 2014-11-04 3.245 135,630 -25,117 0.00% 440,099
2014-11-05 2014-11-03 3.165 160,747 +12,558 0.00% 508,800
2014-10-31 2014-10-29 3.324 148,189 -7,535 0.00% 492,651
2014-10-30 2014-10-28 3.225 155,724 +22,605 0.00% 502,201
2014-10-29 2014-10-27 2.922 133,119 +15,070 0.00% 389,021
2014-10-28 2014-10-24 2.982 118,049 -161 0.00% 352,021
2014-10-21 2014-10-17 3.042 118,210 -5,030 0.00% 359,551
2014-10-17 2014-10-15 3.081 123,240 -25,151 0.00% 379,751
2014-10-16 2014-10-14 2.982 148,391 +2,515 0.00% 442,501
2014-10-13 2014-10-09 3.260 145,876 +10,061 0.00% 475,601
2014-10-10 2014-10-08 3.141 135,815 -251,510 0.00% 426,599
2014-10-09 2014-10-07 3.260 387,325 -125,755 0.01% 1,262,801
2014-10-08 2014-10-06 3.022 513,080 -10,060 0.01% 1,550,401
2014-10-06 2014-09-30 2.286 523,140 +176,057 0.01% 1,196,000
2014-09-30 2014-09-26 2.684 347,083 +65,392 0.01% 931,499
2014-09-29 2014-09-25 3.578 281,691 +196,178 0.00% 1,008,001
2014-09-26 2014-09-24 5.666 85,513 -201,208 0.00% 484,499
2014-09-25 2014-09-23 4.771 286,721 +251,510 0.01% 1,368,000
2014-09-22 2014-09-18 3.698 35,211 -75,453 0.00% 130,199
2014-09-19 2014-09-17 3.817 110,664 -25,151 0.00% 422,399
2014-09-18 2014-09-16 3.300 135,815 +50,302 0.00% 448,199
2014-09-17 2014-09-15 3.539 85,513 -25,151 0.00% 302,599
2014-09-16 2014-09-12 3.638 110,664 -460,263 0.00% 402,599
2014-09-15 2014-09-11 3.479 570,927 +470,323 0.01% 1,986,251
2014-09-12 2014-09-10 2.823 100,604 +75,453 0.00% 284,000
2014-09-11 2014-09-08 2.922 25,151 +25,151 0.00% 73,500
2014-09-10 2014-09-05 2.684 0 -100,604
2014-09-08 2014-09-04 2.445 100,604 +85,513 0.00% 246,000
2014-09-04 2014-09-02 2.147 15,091 +15,091 0.00% 32,401
2014-09-01 2014-08-28 1.928 0 -35,211
2014-08-28 2014-08-26 1.908 35,211 -503,020 0.00% 67,199
2014-08-27 2014-08-25 1.749 538,231 -503,019 0.01% 941,601
2014-08-08 2014-08-06 1.471 1,041,250 -50,302 0.02% 1,531,800
2014-08-06 2014-08-04 1.471 1,091,552 +50,302 0.02% 1,605,801
2014-07-22 2014-07-18 1.411 1,041,250 -503,019 0.02% 1,469,700
2014-07-02 2014-06-27 1.392 1,544,269 +251,510 0.03% 2,149,000
2014-06-25 2014-06-23 1.372 1,292,759 +754,528 0.02% 1,773,300
2014-06-19 2014-06-17 1.292 538,231 -352,113 0.01% 695,501
2014-06-17 2014-06-13 1.451 890,344 -25,151 0.02% 1,292,100
2014-06-16 2014-06-12 1.431 915,495 +301,812 0.02% 1,310,400
2014-06-09 2014-06-05 1.233 613,683 -50,302 0.01% 756,400
2014-05-30 2014-05-28 1.213 663,985 +35,211 0.01% 805,200
2014-05-26 2014-05-22 1.147 628,774 -3,327 0.01% 721,184
2014-05-23 2014-05-21 1.187 632,101 -505,680 0.01% 750,000
2014-05-20 2014-05-16 1.009 1,137,781 -50,569 0.02% 1,147,500
2014-04-29 2014-04-25 0.969 1,188,350 +25,284 0.02% 1,151,500
2014-04-28 2014-04-24 0.989 1,163,066 +252,841 0.02% 1,150,000
2014-04-25 2014-04-23 1.048 910,225 -303,409 0.02% 954,000
2014-04-10 2014-04-08 0.939 1,213,634 +505,681 0.02% 1,140,000
2014-04-09 2014-04-07 0.939 707,953 +50,568 0.01% 665,000
2014-04-08 2014-04-04 1.009 657,385 +25,284 0.01% 663,000
2014-04-07 2014-04-03 1.028 632,101 -252,840 0.01% 650,000
2014-04-04 2014-04-02 0.840 884,941 +252,840 0.02% 743,750
2014-03-13 2014-03-11 0.781 632,101 -404,544 0.01% 493,750
2014-02-17 2014-02-13 0.860 1,036,645 -1,011,362 0.02% 891,750
2014-02-05 2014-01-30 0.801 2,048,007 +10,114 0.05% 1,640,250
2014-01-27 2014-01-23 0.811 2,037,893 +50,568 0.05% 1,652,300
2014-01-22 2014-01-20 0.821 1,987,325 +60,682 0.05% 1,630,950
2014-01-20 2014-01-16 0.732 1,926,643 -151,705 0.04% 1,409,700
2014-01-17 2014-01-15 0.751 2,078,348 -20,227 0.05% 1,561,800
2014-01-06 2014-01-02 0.831 2,098,575 -505,680 0.05% 1,743,000
2013-12-30 2013-12-24 0.831 2,604,255 -505,681 0.06% 2,163,000
2013-12-27 2013-12-20 0.791 3,109,936 -505,681 0.07% 2,460,000
2013-12-23 2013-12-19 0.811 3,615,617 +20,228 0.08% 2,931,500
2013-12-20 2013-12-18 0.850 3,595,389 -32,870 0.08% 3,057,300
2013-12-19 2013-12-17 0.781 3,628,259 -25,284 0.08% 2,834,125
2013-12-18 2013-12-16 0.781 3,653,543 -101,136 0.08% 2,853,875
2013-12-16 2013-12-12 0.771 3,754,679 +227,556 0.09% 2,895,750
2013-12-13 2013-12-11 0.761 3,527,123 -50,568 0.08% 2,685,375
2013-12-10 2013-12-06 0.791 3,577,691 -101,136 0.08% 2,830,000
2013-12-09 2013-12-05 0.771 3,678,827 -176,988 0.08% 2,837,250
2013-11-05 2013-11-01 0.534 3,855,815 +17,699 0.09% 2,058,750
2013-10-25 2013-10-23 0.554 3,838,116 -50,568 0.09% 2,125,200
2013-09-18 2013-09-16 0.554 3,888,684 -17,699 0.09% 2,153,200
2013-09-10 2013-09-06 0.524 3,906,383 +50,568 0.09% 2,047,125
2013-09-05 2013-09-03 0.524 3,855,815 -50,568 0.09% 2,020,625
2013-09-04 2013-09-02 0.453 3,906,383 +20,227 0.09% 1,769,025
2013-09-03 2013-08-30 0.490 3,886,156 +131,477 0.09% 1,905,880
2013-09-02 2013-08-29 0.573 3,754,679 -50,568 0.09% 2,153,250
2013-08-29 2013-08-27 0.603 3,805,247 +50,568 0.09% 2,295,125
2013-08-23 2013-08-21 0.603 3,754,679 -30,341 0.09% 2,264,625
2013-08-22 2013-08-20 0.603 3,785,020 +30,341 0.09% 2,282,925
2013-08-19 2013-08-15 0.613 3,754,679 -50,568 0.09% 2,301,750
2013-08-15 2013-08-12 0.643 3,805,247 +50,568 0.09% 2,445,625
2013-08-13 2013-08-09 0.653 3,754,679 -25,284 0.09% 2,450,250
2013-08-12 2013-08-08 0.623 3,779,963 -25,284 0.09% 2,354,625
2013-08-05 2013-08-01 0.603 3,805,247 +1,011,361 0.09% 2,295,125
2013-07-31 2013-07-29 0.613 2,793,886 +505,681 0.06% 1,712,750
2013-07-30 2013-07-26 0.623 2,288,205 +1,011,361 0.05% 1,425,375
2013-07-26 2013-07-24 0.623 1,276,844 +50,568 0.03% 795,375
2013-07-16 2013-07-12 0.801 1,226,276 +50,568 0.03% 982,125
2013-06-24 2013-06-20 0.781 1,175,708 -101,136 0.03% 918,375
2013-06-20 2013-06-18 0.811 1,276,844 -50,568 0.03% 1,035,250
2013-06-17 2013-06-13 0.821 1,327,412 +27,813 0.03% 1,089,375
2013-06-07 2013-06-05 0.821 1,299,599 +45,511 0.03% 1,066,550
2013-06-06 2013-06-04 0.821 1,254,088 +141,591 0.03% 1,029,200
2013-06-05 2013-06-03 0.811 1,112,497 +75,852 0.03% 902,000
2013-06-04 2013-05-31 0.761 1,036,645 +50,568 0.02% 789,250
2013-05-27 2013-05-23 0.643 986,077 +176,988 0.02% 633,750
2013-05-24 2013-05-22 0.688 809,089 +25,284 0.02% 556,800
2013-05-23 2013-05-21 0.708 783,805 -233,369 0.02% 554,811
2013-05-22 2013-05-20 0.678 1,017,174 -228,864 0.02% 690,000
2013-05-21 2013-05-16 0.649 1,246,038 -1,017,174 0.03% 808,500
2013-05-20 2013-05-15 0.678 2,263,212 -523,844 0.05% 1,535,250
2013-05-16 2013-05-14 0.659 2,787,056 -778,138 0.06% 1,835,800
2013-05-15 2013-05-13 0.600 3,565,194 -101,717 0.08% 2,138,050
2013-05-10 2013-05-08 0.521 3,666,911 -127,147 0.08% 1,910,650
2013-05-06 2013-05-02 0.431 3,794,058 -50,859 0.09% 1,633,740
2013-05-02 2013-04-29 0.440 3,844,917 +50,859 0.09% 1,693,440
2013-04-19 2013-04-17 0.413 3,794,058 +50,859 0.09% 1,566,600
2013-03-14 2013-03-12 0.427 3,743,199 +1,525,760 0.08% 1,597,120
2013-03-05 2013-03-01 0.448 2,217,439 -289,894 0.05% 994,080
2013-03-04 2013-02-28 0.454 2,507,333 +289,894 0.06% 1,138,830
2013-01-17 2013-01-15 0.409 2,217,439 -10,171 0.05% 906,880
2012-12-11 2012-12-07 0.385 2,227,610 -10,172 0.06% 858,480
2012-12-05 2012-12-03 0.319 2,237,782 -91,546 0.06% 712,800
2012-12-03 2012-11-29 0.334 2,329,328 +101,718 0.06% 778,600
2012-11-12 2012-11-08 0.220 2,227,610 -71,203 0.06% 490,560
2012-11-09 2012-11-07 0.236 2,298,813 +71,203 0.06% 542,400
2012-10-16 2012-10-12 0.167 2,227,610 -25,605 0.06% 372,399
2012-08-22 2012-08-20 0.171 2,253,215 -79,737 0.06% 385,440
2012-08-21 2012-08-17 0.177 2,332,952 -354,959 0.06% 412,685
2012-01-18 2012-01-16 0.202 2,687,911 -51,443 0.07% 543,400
2011-12-21 2011-12-19 0.200 2,739,354 -28,294 0.08% 548,475
2011-10-31 2011-10-27 0.292 2,767,648 +51,443 0.08% 807,000
2011-10-28 2011-10-26 0.288 2,716,205 +102,887 0.07% 781,440
2011-10-27 2011-10-25 0.286 2,613,318 +126,036 0.07% 746,760
2011-10-24 2011-10-20 0.249 2,487,282 +156,902 0.07% 618,880
2011-08-08 2011-08-04 0.311 2,330,380 -514,433 0.09% 724,800
2011-05-20 2011-05-18 0.544 2,844,813 -10,288 0.11% 1,548,400
2011-05-11 2011-05-06 0.535 2,855,101 -128,609 0.11% 1,526,250
2011-01-18 2011-01-14 0.612 2,983,710 -180,051 0.12% 1,827,000
2011-01-17 2011-01-13 0.622 3,163,761 -51,443 0.12% 1,968,000
2010-12-22 2010-12-20 0.632 3,215,204 -488,711 0.12% 2,031,250
2010-12-17 2010-12-15 0.671 3,703,915 -205,773 0.14% 2,484,000
2010-12-07 2010-12-03 0.710 3,909,688 -540,155 0.15% 2,774,000
2010-11-10 2010-11-08 0.816 4,449,843 -1,028,865 0.17% 3,633,000
2010-11-08 2010-11-04 0.826 5,478,708 -462,990 0.21% 4,526,250
2010-10-20 2010-10-18 0.914 5,941,698 -334,381 0.23% 5,428,500
2010-10-19 2010-10-15 0.904 6,276,079 -25,722 0.24% 5,673,000
2010-10-18 2010-10-14 0.914 6,301,801 +483,567 0.24% 5,757,500
2010-10-15 2010-10-13 0.865 5,818,234 +1,028,866 0.22% 5,032,950
2010-10-14 2010-10-12 0.748 4,789,368 -241,784 0.18% 3,584,350
2010-10-12 2010-10-08 0.700 5,031,152 -51,443 0.19% 3,520,800
2010-10-11 2010-10-07 0.700 5,082,595 +25,722 0.20% 3,556,800
2010-10-08 2010-10-06 0.680 5,056,873 -25,722 0.20% 3,440,500
2010-10-06 2010-10-04 0.612 5,082,595 -25,722 0.20% 3,112,200
2010-10-05 2010-09-30 0.612 5,108,317 +77,165 0.20% 3,127,950
2010-09-16 2010-09-14 0.583 5,031,152 -514,432 0.19% 2,934,000
2010-09-13 2010-09-09 0.603 5,545,584 -25,722 0.21% 3,341,800
2010-09-09 2010-09-07 0.622 5,571,306 -25,722 0.22% 3,465,600
2010-09-08 2010-09-06 0.632 5,597,028 +51,444 0.22% 3,536,000
2010-09-01 2010-08-30 0.554 5,545,584 -257,217 0.21% 3,072,300
2010-08-18 2010-08-16 0.680 5,802,801 -102,886 0.22% 3,948,000
2010-08-16 2010-08-12 0.690 5,905,687 -102,887 0.23% 4,075,400
2010-08-12 2010-08-10 0.719 6,008,574 -51,443 0.23% 4,321,600
2010-08-11 2010-08-09 0.680 6,060,017 -51,443 0.23% 4,123,000
2010-07-29 2010-07-27 0.661 6,111,460 -257,217 0.24% 4,039,200
2010-07-28 2010-07-26 0.661 6,368,677 -66,876 0.25% 4,209,200
2010-07-27 2010-07-23 0.651 6,435,553 -102,887 0.25% 4,190,850
2010-07-26 2010-07-22 0.641 6,538,440 -82,309 0.25% 4,194,300
2010-07-22 2010-07-20 0.661 6,620,749 -102,886 0.26% 4,375,800
2010-07-21 2010-07-19 0.661 6,723,635 -231,495 0.26% 4,443,800
2010-07-20 2010-07-16 0.671 6,955,130 -339,526 0.27% 4,664,400
2010-07-16 2010-07-14 0.661 7,294,656 -180,051 0.28% 4,821,200
2010-07-15 2010-07-13 0.661 7,474,707 -154,330 0.29% 4,940,200
2010-07-14 2010-07-12 0.661 7,629,037 -257,216 0.29% 5,042,200
2010-07-13 2010-07-09 0.661 7,886,253 -159,474 0.30% 5,212,200
2010-07-12 2010-07-08 0.632 8,045,727 -72,021 0.31% 5,083,000
2010-07-07 2010-07-05 0.680 8,117,748 -376,552 0.31% 5,523,000
2010-06-30 2010-06-28 0.739 8,494,300 -25,722 0.33% 6,274,551
2010-06-25 2010-06-23 0.748 8,520,022 +25,722 0.33% 6,376,361
2010-06-23 2010-06-21 0.768 8,494,300 -51,444 0.33% 6,522,230
2010-06-11 2010-06-09 0.836 8,545,744 +25,722 0.33% 7,143,150
2010-06-08 2010-06-04 0.836 8,520,022 +257,216 0.33% 7,121,650
2010-06-07 2010-06-03 0.904 8,262,806 -1,126,607 0.32% 7,468,819
2010-05-26 2010-05-24 0.807 9,389,413 +77,165 0.36% 7,574,570
2010-05-25 2010-05-20 0.778 9,312,248 +411,546 0.36% 7,240,790
2010-05-24 2010-05-19 0.972 8,900,702 -344,670 0.34% 8,650,988
2010-05-20 2010-05-18 1.069 9,245,372 -977,422 0.36% 9,884,587
2010-05-19 2010-05-17 1.069 10,222,794 +334,381 0.39% 10,929,587
2010-05-18 2010-05-14 1.050 9,888,413 -151,758 0.38% 10,379,867
2010-05-17 2010-05-13 1.069 10,040,171 -205,773 0.39% 10,734,337
2010-05-14 2010-05-12 1.011 10,245,944 -282,938 0.40% 10,356,828
2010-05-12 2010-05-10 1.050 10,528,882 -51,443 0.41% 11,052,167
2010-05-11 2010-05-07 0.991 10,580,325 -462,989 0.41% 10,489,158
2010-05-10 2010-05-06 1.089 11,043,314 -257,217 0.43% 12,021,506
2010-05-07 2010-05-05 1.186 11,300,531 -25,721 0.44% 13,399,856
2010-05-06 2010-05-04 1.225 11,326,252 +51,443 0.44% 13,870,694
2010-05-05 2010-05-03 1.264 11,274,809 +5,941,698 0.44% 14,246,034
2010-05-04 2010-04-30 1.283 5,333,111 -1,260,361 0.21% 6,842,204
2010-05-03 2010-04-29 1.205 6,593,472 -25,721 0.25% 7,946,526
2010-04-30 2010-04-28 1.205 6,619,193 +25,721 0.26% 7,977,525
2010-04-28 2010-04-26 1.205 6,593,472 +51,444 0.25% 7,946,526
2010-04-27 2010-04-23 1.225 6,542,028 -25,722 0.25% 8,011,695
2010-04-20 2010-04-16 1.264 6,567,750 -77,165 0.25% 8,298,535
2010-04-19 2010-04-15 1.225 6,644,915 -77,165 0.26% 8,137,695
2010-04-16 2010-04-14 1.205 6,722,080 -154,329 0.26% 8,101,525
2010-04-15 2010-04-13 1.186 6,876,409 +25,721 0.27% 8,153,855
2010-04-13 2010-04-09 1.244 6,850,688 -25,721 0.26% 8,522,865
2010-04-12 2010-04-08 1.244 6,876,409 -488,712 0.28% 8,554,864
2010-04-09 2010-04-07 1.302 7,365,121 -25,721 0.30% 9,592,374
2010-04-08 2010-04-01 1.322 7,390,842 -72,021 0.31% 9,769,543
2010-04-07 2010-03-31 1.283 7,462,863 -177,479 0.31% 9,574,604
2010-04-01 2010-03-30 1.225 7,640,342 -869,391 0.32% 9,356,745
2010-03-31 2010-03-29 1.302 8,509,733 +5,144 0.36% 11,083,124
2010-03-30 2010-03-26 1.400 8,504,589 +462,989 0.36% 11,903,023
2010-03-29 2010-03-25 1.361 8,041,600 -344,669 0.34% 10,942,384
2010-03-26 2010-03-24 1.225 8,386,269 +66,876 0.35% 10,270,244
2010-03-25 2010-03-23 1.264 8,319,393 -771,649 0.35% 10,511,784
2010-03-24 2010-03-22 1.147 9,091,042 +462,989 0.38% 10,426,466
2010-03-23 2010-03-19 1.108 8,628,053 -385,824 0.36% 9,560,027
2010-03-22 2010-03-18 1.050 9,013,877 -360,103 0.38% 9,461,867
2010-03-19 2010-03-17 1.089 9,373,980 -102,887 0.39% 10,204,306
2010-03-18 2010-03-16 0.943 9,476,867 -565,876 0.40% 8,934,659
2010-03-17 2010-03-15 0.991 10,042,743 -1,080,308 0.42% 9,956,208
2010-03-16 2010-03-12 0.826 11,123,051 -643,041 0.47% 9,189,339
2010-03-12 2010-03-10 0.836 11,766,092 +591,597 0.49% 9,834,949
2010-03-11 2010-03-09 0.855 11,174,495 -195,484 0.47% 9,557,670
2010-02-12 2010-02-10 0.748 11,369,979 -77,165 0.48% 8,509,261
2010-02-11 2010-02-09 0.748 11,447,144 -180,051 0.48% 8,567,011
2010-02-10 2010-02-08 0.748 11,627,195 +257,216 0.49% 8,701,760
2010-02-09 2010-02-05 0.758 11,369,979 -478,423 0.48% 8,619,771
2010-02-08 2010-02-04 0.807 11,848,402 +488,712 0.50% 9,558,270
2010-02-05 2010-02-03 0.846 11,359,690 -1,003,144 0.48% 9,605,659
2010-02-04 2010-02-02 0.787 12,362,834 +411,546 0.52% 9,732,950
2010-02-01 2010-01-28 0.710 11,951,288 -154,330 0.50% 8,479,671
2010-01-29 2010-01-27 0.700 12,105,618 +185,196 0.51% 8,471,511
2010-01-27 2010-01-25 0.739 11,920,422 -277,794 0.50% 8,805,351
2010-01-05 2009-12-31 0.768 12,198,216 -51,443 0.51% 9,366,231
2009-12-23 2009-12-21 0.739 12,249,659 -311,232 0.51% 9,048,551
2009-12-22 2009-12-18 0.739 12,560,891 -666,190 0.53% 9,278,451
2009-12-21 2009-12-17 0.739 13,227,081 -514,433 0.55% 9,770,551
2009-12-10 2009-12-08 0.797 13,741,514 -378,108 0.58% 10,951,910
2009-12-08 2009-12-04 0.768 14,119,622 +378,108 0.59% 10,841,556
2009-12-04 2009-12-02 0.807 13,741,514 -118,319 0.58% 11,085,470
2009-12-03 2009-12-01 0.778 13,859,833 -25,722 0.58% 10,776,790
2009-12-02 2009-11-30 0.768 13,885,555 -943,984 0.58% 10,661,831
2009-12-01 2009-11-27 0.719 14,829,539 +514,433 0.62% 10,665,981
2009-11-27 2009-11-25 0.846 14,315,106 +257,216 0.60% 12,104,734
2009-11-26 2009-11-24 0.855 14,057,890 +1,476,422 0.59% 12,023,869
2009-11-25 2009-11-23 0.943 12,581,468 -1,234,639 0.53% 11,861,633
2009-11-18 2009-11-16 0.865 13,816,107 -92,597 0.58% 11,951,355
2009-11-17 2009-11-13 0.826 13,908,704 -424,407 0.58% 11,490,714
2009-11-16 2009-11-12 0.846 14,333,111 -102,887 0.60% 12,119,959
2009-11-13 2009-11-11 0.797 14,435,998 +1,216,633 0.61% 11,505,410
2009-11-11 2009-11-09 0.729 13,219,365 +460,418 0.55% 9,636,366
2009-11-04 2009-11-02 0.671 12,758,947 -41,155 0.54% 8,556,681
2009-11-03 2009-10-30 0.690 12,800,102 -51,443 0.54% 8,833,101
2009-11-02 2009-10-29 0.680 12,851,545 -51,444 0.54% 8,743,691
2009-10-29 2009-10-27 0.710 12,902,989 -535,010 0.54% 9,154,922
2009-10-28 2009-10-23 0.729 13,437,999 +77,165 0.56% 9,795,741
2009-10-22 2009-10-20 0.719 13,360,834 -33,438 0.56% 9,609,631
2009-10-21 2009-10-19 0.710 13,394,272 -272,649 0.56% 9,503,496
2009-10-20 2009-10-16 0.729 13,666,921 +28,294 0.57% 9,962,616
2009-10-19 2009-10-15 0.739 13,638,627 -180,052 0.57% 10,074,551
2009-10-16 2009-10-14 0.719 13,818,679 +565,876 0.58% 9,938,931
2009-10-08 2009-10-06 0.758 13,252,803 -102,886 0.56% 10,047,171
2009-10-07 2009-10-05 0.739 13,355,689 -257,217 0.56% 9,865,551
2009-10-05 2009-09-30 0.748 13,612,906 -344,670 0.57% 10,187,861
2009-09-29 2009-09-25 0.816 13,957,576 +282,938 0.59% 11,395,430
2009-09-25 2009-09-23 0.807 13,674,638 -411,546 0.57% 11,031,520
2009-09-24 2009-09-22 0.826 14,086,184 -25,721 0.59% 11,637,340
2009-09-23 2009-09-21 0.807 14,111,905 +540,154 0.59% 11,384,270
2009-09-16 2009-09-14 0.933 13,571,751 +2,129,751 0.57% 12,663,348
2009-09-15 2009-09-11 0.933 11,442,000 -64,304 0.48% 10,676,149
2009-09-14 2009-09-10 0.836 11,506,304 +180,052 0.48% 9,617,800
2009-09-11 2009-09-09 0.875 11,326,252 +1,908,545 0.48% 9,907,639
2009-09-10 2009-09-08 0.826 9,417,707 -102,887 0.40% 7,780,465
2009-09-09 2009-09-07 0.768 9,520,594 -10,288 0.40% 7,310,256
2009-09-08 2009-09-04 0.787 9,530,882 -51,443 0.40% 7,503,425
2009-09-07 2009-09-03 0.787 9,582,325 +120,891 0.40% 7,543,925
2009-09-04 2009-09-02 0.739 9,461,434 -257,216 0.40% 6,988,951
2009-09-03 2009-09-01 0.739 9,718,650 -205,773 0.41% 7,178,951
2009-09-02 2009-08-31 0.748 9,924,423 -203,201 0.42% 7,427,411
2009-09-01 2009-08-28 0.797 10,127,624 -102,887 0.42% 8,071,660
2009-08-28 2009-08-26 0.816 10,230,511 +527,294 0.43% 8,352,530
2009-08-27 2009-08-25 0.855 9,703,217 +774,221 0.41% 8,299,269
2009-08-21 2009-08-19 0.739 8,928,996 -105,459 0.37% 6,595,651
2009-08-20 2009-08-18 0.748 9,034,455 -128,608 0.38% 6,761,361
2009-08-13 2009-08-11 0.797 9,163,063 -643,041 0.38% 7,302,910
2009-08-11 2009-08-07 0.846 9,806,104 -282,938 0.41% 8,291,960
2009-08-06 2009-08-04 0.875 10,089,042 -102,886 0.42% 8,825,389
2009-08-05 2009-08-03 0.904 10,191,928 -51,443 0.43% 9,212,569
2009-08-04 2009-07-31 0.923 10,243,371 +462,989 0.43% 9,458,188
2009-07-31 2009-07-29 0.865 9,780,382 +97,742 0.41% 8,460,329
2009-07-30 2009-07-28 0.904 9,682,640 +77,165 0.41% 8,752,219
2009-07-29 2009-07-27 0.914 9,605,475 -1,100,886 0.40% 8,775,829
2009-07-28 2009-07-24 0.904 10,706,361 +133,753 0.45% 9,677,569
2009-07-27 2009-07-23 0.953 10,572,608 -1,337,525 0.44% 10,070,468
2009-07-24 2009-07-22 0.816 11,910,133 +257,216 0.50% 9,723,830
2009-07-23 2009-07-21 0.768 11,652,917 -102,887 0.49% 8,947,530
2009-07-22 2009-07-20 0.768 11,755,804 +102,887 0.49% 9,026,531
2009-07-21 2009-07-17 0.778 11,652,917 -257,216 0.49% 9,060,790
2009-07-17 2009-07-15 0.797 11,910,133 -51,444 0.50% 9,492,310
2009-07-16 2009-07-14 0.768 11,961,577 +102,887 0.50% 9,184,531
2009-07-15 2009-07-13 0.787 11,858,690 +128,608 0.50% 9,336,050
2009-07-14 2009-07-10 0.865 11,730,082 -308,660 0.49% 10,146,879
2009-07-13 2009-07-09 0.865 12,038,742 +102,887 0.51% 10,413,880
2009-07-10 2009-07-08 0.855 11,935,855 +113,175 0.50% 10,208,869
2009-07-09 2009-07-07 0.904 11,822,680 -704,773 0.50% 10,686,619
2009-07-08 2009-07-06 0.894 12,527,453 -956,844 0.53% 11,201,909
2009-07-07 2009-07-03 0.816 13,484,297 -1,019,453 0.57% 11,009,030
2009-07-06 2009-07-02 0.826 14,503,750 +8,181,372 0.61% 11,982,313
2009-07-03 2009-06-30 1.050 6,322,378 +231,495 0.27% 6,636,600
2009-07-02 2009-06-29 1.166 6,090,883 +3,117,462 0.26% 7,104,000
2009-06-29 2009-06-25 1.147 2,973,421 -915,690 0.19% 3,410,200
2009-06-26 2009-06-24 1.264 3,889,111 -601,886 0.25% 4,914,000
2009-06-25 2009-06-23 1.264 4,490,997 -180,052 0.28% 5,674,499
2009-06-24 2009-06-22 1.322 4,671,049 -267,505 0.29% 6,174,400
2009-06-23 2009-06-19 1.322 4,938,554 -591,597 0.31% 6,528,000
2009-06-22 2009-06-18 1.341 5,530,151 -97,743 0.35% 7,417,499
2009-06-19 2009-06-17 1.264 5,627,894 -895,113 0.36% 7,111,000
2009-06-16 2009-06-12 1.069 6,523,007 -167,190 0.41% 6,974,000
2009-06-15 2009-06-11 1.050 6,690,197 +102,886 0.42% 7,022,700
2009-06-12 2009-06-10 1.050 6,587,311 +3,225,493 0.42% 6,914,700
2009-06-11 2009-06-09 0.972 3,361,818 +313,804 0.21% 3,267,500
2009-06-10 2009-06-08 1.108 3,048,014 +102,887 0.19% 3,377,250
2009-06-09 2009-06-05 1.069 2,945,127 -565,876 0.19% 3,148,750
2009-06-08 2009-06-04 0.991 3,511,003 -720,206 0.22% 3,480,750
2009-06-05 2009-06-03 0.894 4,231,209 +2,677,622 0.27% 3,783,500
2009-06-04 2009-06-02 0.943 1,553,587 -272,649 0.10% 1,464,700
2009-06-03 2009-06-01 0.826 1,826,236 -257,216 0.13% 1,508,750
2009-05-27 2009-05-25 0.884 2,083,452 -7,717 0.15% 1,842,750
2009-05-22 2009-05-20 0.865 2,091,169 -51,443 0.15% 1,808,925
2009-05-18 2009-05-14 0.671 2,142,612 +51,443 0.16% 1,436,925
2009-05-14 2009-05-12 0.671 2,091,169 +51,443 0.15% 1,402,425
2009-05-11 2009-05-07 0.525 2,039,726 +59,160 0.15% 1,070,550
2009-05-07 2009-05-05 0.467 1,980,566 -154,330 0.15% 924,000
2009-05-06 2009-05-04 0.430 2,134,896 +257,217 0.16% 917,150
2009-01-21 2009-01-19 0.191 1,877,679 +257,216 0.14% 357,700
2009-01-20 2009-01-16 0.175 1,620,463 +462,989 0.12% 283,500
2008-06-03 2008-05-30 0.661 1,157,474 -51,443 0.09% 765,000
2008-05-20 2008-05-16 0.758 1,208,917 -25,721 0.10% 916,500
2008-05-14 2008-05-09 0.807 1,234,638 +25,721 0.10% 996,000
2008-05-06 2008-05-02 0.855 1,208,917 +51,443 0.10% 1,034,000
2008-03-03 2008-02-28 0.884 1,157,474 +308,660 0.09% 1,023,750
2008-02-29 2008-02-27 0.933 848,814 +308,660 0.07% 792,000
2008-02-28 2008-02-26 0.923 540,154 +10,288 0.04% 498,750
2008-02-21 2008-02-19 0.846 529,866 -102,886 0.04% 448,050
2008-02-20 2008-02-18 0.884 632,752 +617,319 0.05% 559,650
2007-06-26 2007-06-22 15,433 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top