History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 -50,000
2024-04-08 2024-04-03 0.460 50,000 -50,000 0.00% 23,000
2021-10-12 2021-10-08 0.450 100,000 +30,000 0.00% 45,000
2021-10-08 2021-10-06 0.500 70,000 -30,000 0.00% 35,000
2021-03-04 2021-03-02 0.495 100,000 -300,000 0.00% 49,500
2021-03-01 2021-02-25 0.530 400,000 +140,000 0.01% 212,000
2021-02-10 2021-02-08 0.485 260,000 -40,000 0.00% 126,100
2021-02-08 2021-02-04 0.460 300,000 +40,000 0.01% 138,000
2021-02-04 2021-02-02 0.500 260,000 -40,000 0.00% 130,000
2021-01-18 2021-01-14 0.510 300,000 +140,000 0.01% 153,000
2020-12-11 2020-12-09 0.560 160,000 +30,000 0.00% 89,600
2020-11-18 2020-11-16 0.710 130,000 +50,000 0.00% 92,300
2020-11-11 2020-11-09 0.600 80,000 +20,000 0.00% 48,000
2020-10-30 2020-10-28 0.710 60,000 -50,000 0.00% 42,600
2020-10-29 2020-10-27 0.710 110,000 +100,000 0.00% 78,100
2019-10-18 2019-10-16 0.540 10,000 -1,500,000 0.00% 5,400
2018-08-03 2018-08-01 1.250 1,510,000 -50,000 0.03% 1,887,500
2018-01-23 2018-01-19 1.710 1,560,000 -4,500 0.03% 2,667,600
2018-01-04 2018-01-02 1.310 1,564,500 -6,000 0.03% 2,049,495
2017-04-07 2017-04-05 1.840 1,570,500 +10,000 0.03% 2,889,720
2017-04-06 2017-04-03 1.930 1,560,500 -20,000 0.03% 3,011,765
2017-03-23 2017-03-21 1.720 1,580,500 +10,000 0.03% 2,718,460
2017-03-06 2017-03-02 1.940 1,570,500 +10,000 0.03% 3,046,770
2016-11-11 2016-11-09 2.060 1,560,500 +50,000 0.03% 3,214,630
2016-09-13 2016-09-09 2.430 1,510,500 -4,000 0.03% 3,670,515
2016-08-19 2016-08-17 2.350 1,514,500 +2,000 0.03% 3,559,075
2016-08-15 2016-08-11 2.370 1,512,500 -45,000 0.03% 3,584,625
2016-05-31 2016-05-27 2.790 1,557,500 -5,684 0.03% 4,345,142
2016-04-06 2016-04-01 2.939 1,563,184 -6,022 0.03% 4,594,624
2016-03-31 2016-03-29 2.790 1,569,206 +6,022 0.03% 4,377,799
2016-03-23 2016-03-21 2.840 1,563,184 -10,037 0.03% 4,438,874
2016-02-29 2016-02-25 2.690 1,573,221 -20,073 0.03% 4,232,251
2016-02-25 2016-02-23 2.740 1,593,294 +20,073 0.03% 4,365,626
2016-02-24 2016-02-22 2.690 1,573,221 +10,037 0.03% 4,232,251
2016-02-23 2016-02-19 2.461 1,563,184 -6,022 0.03% 3,847,024
2016-02-22 2016-02-18 2.192 1,569,206 +6,022 0.03% 3,439,700
2016-01-22 2016-01-20 2.023 1,563,184 -35,128 0.03% 3,161,724
2016-01-14 2016-01-12 2.371 1,598,312 +2,007 0.03% 3,790,150
2015-11-09 2015-11-05 3.089 1,596,305 +6,022 0.03% 4,930,551
2015-10-22 2015-10-19 3.338 1,590,283 +2,007 0.03% 5,308,076
2015-09-18 2015-09-16 3.338 1,588,276 -10,036 0.03% 5,301,377
2015-07-30 2015-07-28 2.491 1,598,312 +10,036 0.03% 3,981,250
2015-07-21 2015-07-17 2.411 1,588,276 -40,146 0.03% 3,829,651
2015-07-16 2015-07-14 2.909 1,628,422 -7,527 0.03% 4,737,701
2015-07-13 2015-07-09 2.690 1,635,949 +5,018 0.03% 4,401,000
2015-07-08 2015-07-06 2.690 1,630,931 +5,019 0.03% 4,387,501
2015-07-07 2015-07-03 3.109 1,625,912 +7,527 0.03% 5,054,399
2015-07-06 2015-07-02 3.567 1,618,385 -2,509 0.03% 5,772,750
2015-07-02 2015-06-29 3.029 1,620,894 -7,528 0.03% 4,909,600
2015-06-25 2015-06-23 3.129 1,628,422 +12,546 0.03% 5,094,651
2015-06-12 2015-06-10 3.009 1,615,876 -67,746 0.03% 4,862,200
2015-06-10 2015-06-08 3.408 1,683,622 -22,582 0.03% 5,737,049
2015-06-05 2015-06-03 3.587 1,706,204 -10,037 0.03% 6,119,999
2015-05-27 2015-05-22 3.922 1,716,241 -1,744 0.03% 6,730,560
2015-05-21 2015-05-19 4.161 1,717,985 +75,350 0.03% 7,147,800
2015-05-14 2015-05-12 4.081 1,642,635 +30,140 0.03% 6,703,501
2015-05-11 2015-05-07 3.802 1,612,495 -5,023 0.03% 6,131,101
2015-05-08 2015-05-06 4.061 1,617,518 +482,241 0.03% 6,568,800
2015-04-29 2015-04-27 4.260 1,135,277 +7,535 0.02% 4,836,401
2015-04-28 2015-04-24 4.459 1,127,742 -17,581 0.02% 5,028,802
2015-04-27 2015-04-23 3.842 1,145,323 +20,093 0.02% 4,400,399
2015-04-21 2015-04-17 3.543 1,125,230 +5,023 0.02% 3,987,200
2015-04-16 2015-04-14 3.643 1,120,207 +1,029,787 0.02% 4,080,901
2015-04-15 2015-04-13 3.424 90,420 +5,023 0.00% 309,599
2015-04-14 2015-04-10 2.827 85,397 -30,140 0.00% 241,400
2015-04-13 2015-04-09 2.847 115,537 -35,163 0.00% 328,900
2015-04-10 2015-04-08 2.687 150,700 +25,116 0.00% 404,999
2015-04-08 2015-04-01 2.648 125,584 +10,047 0.00% 332,501
2015-03-10 2015-03-06 3.006 115,537 -10,047 0.00% 347,300
2015-01-27 2015-01-23 2.528 125,584 +30,140 0.00% 317,501
2015-01-15 2015-01-13 2.727 95,444 +25,117 0.00% 260,301
2015-01-05 2014-12-31 2.986 70,327 -12,558 0.00% 210,000
2014-12-15 2014-12-11 2.548 82,885 +5,023 0.00% 211,199
2014-12-12 2014-12-10 2.807 77,862 -20,093 0.00% 218,550
2014-12-02 2014-11-28 3.086 97,955 +15,070 0.00% 302,249
2014-11-28 2014-11-26 3.205 82,885 +10,046 0.00% 265,649
2014-11-27 2014-11-25 3.444 72,839 +12,559 0.00% 250,852
2014-11-26 2014-11-24 3.424 60,280 -15,070 0.00% 206,399
2014-11-20 2014-11-18 3.066 75,350 -5,024 0.00% 230,999
2014-11-13 2014-11-11 3.026 80,374 +5,024 0.00% 243,201
2014-11-11 2014-11-07 3.145 75,350 +10,046 0.00% 236,999
2014-11-10 2014-11-06 3.145 65,304 +20,094 0.00% 205,401
2014-11-06 2014-11-04 3.245 45,210 +2,512 0.00% 146,700
2014-11-05 2014-11-03 3.165 42,698 -10,047 0.00% 135,149
2014-11-04 2014-10-31 3.265 52,745 +7,535 0.00% 172,199
2014-10-28 2014-10-24 2.982 45,210 -5,092 0.00% 134,816
2014-10-17 2014-10-15 3.081 50,302 +15,091 0.00% 155,000
2014-10-13 2014-10-09 3.260 35,211 +5,030 0.00% 114,799
2014-10-09 2014-10-07 3.260 30,181 -15,091 0.00% 98,400
2014-10-08 2014-10-06 3.022 45,272 -80,483 0.00% 136,801
2014-10-07 2014-10-03 2.227 125,755 +40,242 0.00% 280,000
2014-10-06 2014-09-30 2.286 85,513 -5,030 0.00% 195,499
2014-10-03 2014-09-29 2.227 90,543 +45,271 0.00% 201,599
2014-09-30 2014-09-26 2.684 45,272 +35,212 0.00% 121,501
2014-09-29 2014-09-25 3.578 10,060 -5,031 0.00% 35,999
2014-09-25 2014-09-23 4.771 15,091 -5,030 0.00% 72,002
2014-09-24 2014-09-22 3.877 20,121 +5,030 0.00% 78,001
2014-09-11 2014-09-08 2.922 15,091 -10,060 0.00% 44,101
2014-09-10 2014-09-05 2.684 25,151 -15,091 0.00% 67,500
2014-09-08 2014-09-04 2.445 40,242 +15,091 0.00% 98,401
2014-06-23 2014-06-19 1.411 25,151 -25,151 0.00% 35,500
2014-06-19 2014-06-17 1.292 50,302 +25,151 0.00% 65,000
2014-05-30 2014-05-28 1.213 25,151 -50,302 0.00% 30,500
2014-05-26 2014-05-22 1.147 75,453 +50,169 0.00% 86,542
2014-05-22 2014-05-20 1.107 25,284 -40,454 0.00% 28,000
2014-05-09 2014-05-07 0.929 65,738 -10,114 0.00% 61,100
2014-04-28 2014-04-24 0.989 75,852 +50,568 0.00% 75,000
2014-04-04 2014-04-02 0.840 25,284 -10,114 0.00% 21,250
2014-04-01 2014-03-28 0.831 35,398 -50,568 0.00% 29,400
2014-03-26 2014-03-24 0.801 85,966 +50,568 0.00% 68,850
2014-03-21 2014-03-19 0.860 35,398 -50,568 0.00% 30,450
2014-03-14 2014-03-12 0.781 85,966 -25,284 0.00% 67,150
2014-03-10 2014-03-06 0.811 111,250 +50,568 0.00% 90,200
2014-02-12 2014-02-10 0.781 60,682 +10,114 0.00% 47,400
2014-02-04 2014-01-28 0.811 50,568 -50,568 0.00% 41,000
2014-01-28 2014-01-24 0.791 101,136 -25,284 0.00% 80,000
2014-01-24 2014-01-22 0.771 126,420 +50,568 0.00% 97,500
2014-01-22 2014-01-20 0.821 75,852 -50,568 0.00% 62,250
2013-12-27 2013-12-20 0.791 126,420 +50,568 0.00% 100,000
2013-12-10 2013-12-06 0.791 75,852 +25,284 0.00% 60,000
2013-11-28 2013-11-26 0.722 50,568 +50,568 0.00% 36,500
2013-11-25 2013-11-21 0.633 0 -101,136
2013-10-31 2013-10-29 0.514 101,136 -1,517,042 0.00% 52,000
2013-09-11 2013-09-09 0.603 1,618,178 -101,136 0.04% 976,000
2013-09-04 2013-09-02 0.453 1,719,314 +20,227 0.04% 778,600
2013-08-22 2013-08-20 0.603 1,699,087 -20,227 0.04% 1,024,800
2013-08-09 2013-08-07 0.653 1,719,314 +235,141 0.04% 1,122,000
2013-08-08 2013-08-06 0.573 1,484,173 +219,971 0.03% 851,150
2013-08-05 2013-08-01 0.603 1,264,202 +50,568 0.03% 762,500
2013-08-01 2013-07-30 0.653 1,213,634 -50,568 0.03% 792,000
2013-07-31 2013-07-29 0.613 1,264,202 +50,568 0.03% 775,000
2013-07-26 2013-07-24 0.623 1,213,634 +50,568 0.03% 756,000
2013-07-25 2013-07-23 0.791 1,163,066 +101,137 0.03% 920,000
2013-07-08 2013-07-04 0.771 1,061,929 +1,011,361 0.02% 819,000
2013-06-28 2013-06-26 0.771 50,568 +50,568 0.00% 39,000
2013-06-26 2013-06-24 0.781 0 -50,568
2013-06-19 2013-06-17 0.811 50,568 +50,568 0.00% 41,000
2013-02-20 2013-02-18 0.431 0 -101,717
2012-12-20 2012-12-18 0.448 101,717 +101,717 0.00% 45,600
2012-02-08 2012-02-06 0.218 0 -51,443
2010-06-29 2010-06-25 0.758 51,443 -41,155 0.00% 39,000
2010-06-21 2010-06-17 0.778 92,598 -43,727 0.00% 72,000
2010-05-24 2010-05-19 0.972 136,325 +25,722 0.01% 132,500
2010-05-19 2010-05-17 1.069 110,603 -25,722 0.00% 118,250
2010-05-06 2010-05-04 1.225 136,325 +25,722 0.01% 166,950
2010-05-05 2010-05-03 1.264 110,603 +15,433 0.00% 139,750
2010-05-04 2010-04-30 1.283 95,170 -25,722 0.00% 122,100
2010-04-29 2010-04-27 1.186 120,892 +25,722 0.00% 143,350
2010-04-19 2010-04-15 1.225 95,170 -20,577 0.00% 116,550
2010-04-16 2010-04-14 1.205 115,747 +20,577 0.00% 139,500
2010-03-22 2010-03-18 1.050 95,170 +43,727 0.00% 99,900
2010-01-07 2010-01-05 0.816 51,443 -15,433 0.00% 42,000
2009-11-30 2009-11-26 0.797 66,876 +15,433 0.00% 53,300
2009-11-25 2009-11-23 0.943 51,443 -51,444 0.00% 48,500
2009-11-11 2009-11-09 0.729 102,887 -51,443 0.00% 75,000
2009-09-10 2009-09-08 0.826 154,330 -15,433 0.01% 127,500
2009-09-09 2009-09-07 0.768 169,763 +15,433 0.01% 130,350
2009-08-20 2009-08-18 0.748 154,330 -25,721 0.01% 115,500
2009-07-31 2009-07-29 0.865 180,051 -102,887 0.01% 155,750
2009-07-29 2009-07-27 0.914 282,938 +92,598 0.01% 258,500
2009-07-28 2009-07-24 0.904 190,340 -41,155 0.01% 172,050
2009-07-27 2009-07-23 0.953 231,495 -51,443 0.01% 220,500
2009-07-22 2009-07-20 0.768 282,938 +51,443 0.01% 217,250
2009-07-16 2009-07-14 0.768 231,495 +102,887 0.01% 177,750
2009-07-09 2009-07-07 0.904 128,608 +102,886 0.01% 116,250
2009-07-03 2009-06-30 1.050 25,722 +25,722 0.00% 27,000
2009-05-27 2009-05-25 0.884 0 -25,722
2009-05-26 2009-05-22 0.855 25,722 +25,722 0.00% 22,000
2009-05-25 2009-05-21 0.933 0 -15,433
2009-05-22 2009-05-20 0.865 15,433 +15,433 0.00% 13,350
2009-05-21 2009-05-19 0.710 0 -205,773
2009-05-19 2009-05-15 0.671 205,773 +180,051 0.02% 138,000
2009-05-18 2009-05-14 0.671 25,722 -180,051 0.00% 17,250
2009-05-15 2009-05-13 0.690 205,773 +51,443 0.02% 142,000
2009-05-13 2009-05-11 0.593 154,330 +102,887 0.01% 91,500
2009-05-12 2009-05-08 0.593 51,443 +51,443 0.00% 30,500
2009-05-07 2009-05-05 0.467 0 -208,345
2009-05-05 2009-04-30 0.428 208,345 +208,345 0.02% 89,100
2009-05-04 2009-04-29 0.422 0 -231,495
2009-04-30 2009-04-28 0.377 231,495 +10,289 0.02% 87,300
2009-04-29 2009-04-27 0.437 221,206 +12,861 0.02% 96,750
2009-04-28 2009-04-24 0.445 208,345 +54,015 0.02% 92,745
2009-04-27 2009-04-23 0.373 154,330 +151,758 0.01% 57,600
2009-04-24 2009-04-22 0.330 2,572 +2,572 0.00% 850
2009-04-23 2009-04-21 0.243 0 -210,917
2009-04-21 2009-04-17 0.229 210,917 +210,917 0.02% 48,380
2008-03-11 2008-03-07 0.904 0 -5,144
2008-03-03 2008-02-28 0.884 5,144 +5,144 0.00% 4,550
2008-02-21 2008-02-19 0.846 0 -46,299
2008-02-20 2008-02-18 0.884 46,299 -36,010 0.00% 40,950
2007-06-26 2007-06-22 82,309 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top