History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-10 | 2025-10-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-09 | 2025-10-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-08 | 2025-10-03 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-06 | 2025-10-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-03 | 2025-09-30 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-02 | 2025-09-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-30 | 2025-09-26 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-29 | 2025-09-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-26 | 2025-09-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-25 | 2025-09-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-24 | 2025-09-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-23 | 2025-09-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-22 | 2025-09-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-19 | 2025-09-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-18 | 2025-09-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-17 | 2025-09-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-16 | 2025-09-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-15 | 2025-09-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-12 | 2025-09-10 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-11 | 2025-09-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-09 | 2025-09-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-08 | 2025-09-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-04 | 2025-09-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-03 | 2025-09-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-02 | 2025-08-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-01 | 2025-08-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-29 | 2025-08-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-28 | 2025-08-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-27 | 2025-08-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-26 | 2025-08-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-25 | 2025-08-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-22 | 2025-08-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-21 | 2025-08-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-19 | 2025-08-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-15 | 2025-08-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-14 | 2025-08-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-13 | 2025-08-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-12 | 2025-08-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-08-08 | 2025-08-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-07 | 2025-08-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-06 | 2025-08-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-05 | 2025-08-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-04 | 2025-07-31 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-08-01 | 2025-07-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-31 | 2025-07-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-29 | 2025-07-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-28 | 2025-07-24 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-07-25 | 2025-07-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-18 | 2025-07-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-17 | 2025-07-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-15 | 2025-07-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-14 | 2025-07-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-11 | 2025-07-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-10 | 2025-07-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-09 | 2025-07-07 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-07-08 | 2025-07-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-07 | 2025-07-03 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-07-04 | 2025-07-02 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-07-03 | 2025-06-30 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-07-02 | 2025-06-27 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-06-30 | 2025-06-26 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-06-27 | 2025-06-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-26 | 2025-06-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-25 | 2025-06-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-24 | 2025-06-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-23 | 2025-06-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-20 | 2025-06-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-19 | 2025-06-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-18 | 2025-06-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-17 | 2025-06-13 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-16 | 2025-06-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-13 | 2025-06-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-12 | 2025-06-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-11 | 2025-06-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-10 | 2025-06-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-09 | 2025-06-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-05 | 2025-06-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-04 | 2025-06-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-03 | 2025-05-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-02 | 2025-05-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-30 | 2025-05-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-29 | 2025-05-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-28 | 2025-05-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-27 | 2025-05-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-26 | 2025-05-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-23 | 2025-05-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-22 | 2025-05-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-21 | 2025-05-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-20 | 2025-05-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-19 | 2025-05-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-16 | 2025-05-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-15 | 2025-05-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-14 | 2025-05-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-13 | 2025-05-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-08 | 2025-05-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-07 | 2025-05-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-05-06 | 2025-04-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-04-30 | 2025-04-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-29 | 2025-04-25 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-04-28 | 2025-04-24 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-04-25 | 2025-04-23 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-04-24 | 2025-04-22 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-23 | 2025-04-17 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-04-22 | 2025-04-16 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-04-17 | 2025-04-15 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-04-16 | 2025-04-14 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-04-15 | 2025-04-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-14 | 2025-04-10 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-04-11 | 2025-04-09 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-04-10 | 2025-04-08 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-04-09 | 2025-04-07 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-04-08 | 2025-04-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-07 | 2025-04-02 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-03 | 2025-04-01 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-04-02 | 2025-03-31 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-04-01 | 2025-03-28 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-03-31 | 2025-03-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-03-28 | 2025-03-26 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-03-27 | 2025-03-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-26 | 2025-03-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-25 | 2025-03-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-24 | 2025-03-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-19 | 2025-03-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-18 | 2025-03-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-13 | 2025-03-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-12 | 2025-03-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-11 | 2025-03-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-10 | 2025-03-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-07 | 2025-03-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-06 | 2025-03-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-05 | 2025-03-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-04 | 2025-02-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-03 | 2025-02-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-28 | 2025-02-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-27 | 2025-02-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-26 | 2025-02-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-25 | 2025-02-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-24 | 2025-02-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-21 | 2025-02-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-20 | 2025-02-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-19 | 2025-02-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-18 | 2025-02-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-17 | 2025-02-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-14 | 2025-02-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-13 | 2025-02-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-12 | 2025-02-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-11 | 2025-02-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-10 | 2025-02-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-07 | 2025-02-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-06 | 2025-02-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-05 | 2025-02-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-04 | 2025-01-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-03 | 2025-01-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-27 | 2025-01-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-22 | 2025-01-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-21 | 2025-01-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-17 | 2025-01-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-01-16 | 2025-01-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-01-15 | 2025-01-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-14 | 2025-01-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-13 | 2025-01-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-01-10 | 2025-01-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-01-09 | 2025-01-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-01-08 | 2025-01-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-01-07 | 2025-01-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-06 | 2025-01-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-03 | 2024-12-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-02 | 2024-12-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-30 | 2024-12-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-27 | 2024-12-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-23 | 2024-12-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-20 | 2024-12-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-19 | 2024-12-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-18 | 2024-12-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-17 | 2024-12-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-16 | 2024-12-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-13 | 2024-12-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-12-12 | 2024-12-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-12-11 | 2024-12-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-10 | 2024-12-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-12-09 | 2024-12-05 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-12-06 | 2024-12-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-05 | 2024-12-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-12-04 | 2024-12-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-12-03 | 2024-11-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-02 | 2024-11-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-29 | 2024-11-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-28 | 2024-11-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-27 | 2024-11-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-26 | 2024-11-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-25 | 2024-11-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-21 | 2024-11-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-20 | 2024-11-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-19 | 2024-11-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-18 | 2024-11-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-15 | 2024-11-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-14 | 2024-11-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-13 | 2024-11-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-11-12 | 2024-11-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-11-11 | 2024-11-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-08 | 2024-11-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-11-01 | 2024-10-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-22 | 2024-10-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-21 | 2024-10-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-10-18 | 2024-10-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-10-17 | 2024-10-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-16 | 2024-10-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-10 | 2024-10-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-09 | 2024-10-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-08 | 2024-10-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-07 | 2024-10-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-04 | 2024-10-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-03 | 2024-09-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-02 | 2024-09-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-30 | 2024-09-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-09-26 | 2024-09-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-25 | 2024-09-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-24 | 2024-09-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-23 | 2024-09-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-16 | 2024-09-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-09-13 | 2024-09-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-09-12 | 2024-09-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-09-11 | 2024-09-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-10 | 2024-09-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-09-09 | 2024-09-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-30 | 2024-08-28 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-29 | 2024-08-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-28 | 2024-08-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-27 | 2024-08-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-26 | 2024-08-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-23 | 2024-08-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-22 | 2024-08-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-21 | 2024-08-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-20 | 2024-08-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-19 | 2024-08-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-16 | 2024-08-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-08-15 | 2024-08-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-14 | 2024-08-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-08-13 | 2024-08-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-12 | 2024-08-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-09 | 2024-08-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-08 | 2024-08-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-07 | 2024-08-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-06 | 2024-08-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-05 | 2024-08-01 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-02 | 2024-07-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-08-01 | 2024-07-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-31 | 2024-07-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-30 | 2024-07-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-29 | 2024-07-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-26 | 2024-07-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-25 | 2024-07-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-07-22 | 2024-07-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-07-19 | 2024-07-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-07-18 | 2024-07-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-17 | 2024-07-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-07-16 | 2024-07-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-07-15 | 2024-07-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-07-12 | 2024-07-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-07-11 | 2024-07-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-10 | 2024-07-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-09 | 2024-07-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-07-08 | 2024-07-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-07-05 | 2024-07-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-07-04 | 2024-07-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-07-03 | 2024-06-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-02 | 2024-06-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-28 | 2024-06-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-27 | 2024-06-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-06-26 | 2024-06-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-06-25 | 2024-06-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-06-24 | 2024-06-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-06-21 | 2024-06-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-06-20 | 2024-06-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-06-18 | 2024-06-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-06-17 | 2024-06-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-06-14 | 2024-06-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-06-13 | 2024-06-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-06-12 | 2024-06-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-06-11 | 2024-06-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-06-07 | 2024-06-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-06-06 | 2024-06-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-06-05 | 2024-06-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-06-03 | 2024-05-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-31 | 2024-05-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-05-30 | 2024-05-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-05-29 | 2024-05-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-05-28 | 2024-05-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-05-27 | 2024-05-23 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-05-24 | 2024-05-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-05-23 | 2024-05-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-05-22 | 2024-05-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-05-21 | 2024-05-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-05-20 | 2024-05-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-05-17 | 2024-05-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-16 | 2024-05-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-14 | 2024-05-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-05-13 | 2024-05-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-10 | 2024-05-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-09 | 2024-05-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-05-08 | 2024-05-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-07 | 2024-05-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-05-06 | 2024-05-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-05-03 | 2024-04-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-05-02 | 2024-04-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-04-30 | 2024-04-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-04-29 | 2024-04-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-04-26 | 2024-04-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-04-25 | 2024-04-23 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-04-24 | 2024-04-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-04-23 | 2024-04-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-04-22 | 2024-04-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-04-17 | 2024-04-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-04-16 | 2024-04-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-04-15 | 2024-04-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-04-12 | 2024-04-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-04-10 | 2024-04-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-04-09 | 2024-04-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-04-08 | 2024-04-03 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-04-05 | 2024-04-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-04-03 | 2024-03-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-04-02 | 2024-03-27 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-03-28 | 2024-03-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-27 | 2024-03-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-26 | 2024-03-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-03-25 | 2024-03-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-03-22 | 2024-03-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-03-21 | 2024-03-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-03-20 | 2024-03-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-03-19 | 2024-03-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-03-18 | 2024-03-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-15 | 2024-03-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-14 | 2024-03-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-12 | 2024-03-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-03-11 | 2024-03-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-03-08 | 2024-03-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-07 | 2024-03-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-06 | 2024-03-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-03-04 | 2024-02-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-03-01 | 2024-02-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-02-29 | 2024-02-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-02-28 | 2024-02-26 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-02-27 | 2024-02-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-02-26 | 2024-02-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-02-23 | 2024-02-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-02-22 | 2024-02-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-02-21 | 2024-02-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-02-20 | 2024-02-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-02-19 | 2024-02-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-02-16 | 2024-02-14 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-02-15 | 2024-02-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-02-14 | 2024-02-07 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-02-08 | 2024-02-06 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-02-07 | 2024-02-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-02-06 | 2024-02-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-02-05 | 2024-02-01 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-02-02 | 2024-01-31 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-02-01 | 2024-01-30 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-01-31 | 2024-01-29 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-01-30 | 2024-01-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-01-29 | 2024-01-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-01-26 | 2024-01-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-25 | 2024-01-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-24 | 2024-01-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-23 | 2024-01-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-22 | 2024-01-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-19 | 2024-01-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-18 | 2024-01-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-01-17 | 2024-01-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-01-16 | 2024-01-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-15 | 2024-01-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-12 | 2024-01-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-11 | 2024-01-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-01-10 | 2024-01-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-09 | 2024-01-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-08 | 2024-01-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-05 | 2024-01-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-01-04 | 2024-01-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-01-03 | 2023-12-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-02 | 2023-12-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-12-29 | 2023-12-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-12-28 | 2023-12-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-12-27 | 2023-12-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-12-22 | 2023-12-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-12-21 | 2023-12-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-12-20 | 2023-12-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-12-19 | 2023-12-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-12-18 | 2023-12-14 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-12-15 | 2023-12-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-12-14 | 2023-12-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-12-13 | 2023-12-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-12-12 | 2023-12-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-12-11 | 2023-12-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-12-08 | 2023-12-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-12-07 | 2023-12-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-12-06 | 2023-12-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-12-05 | 2023-12-01 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-12-04 | 2023-11-30 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-12-01 | 2023-11-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-11-30 | 2023-11-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-11-29 | 2023-11-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-11-28 | 2023-11-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-11-27 | 2023-11-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-11-24 | 2023-11-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-23 | 2023-11-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-22 | 2023-11-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-11-21 | 2023-11-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-20 | 2023-11-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-11-17 | 2023-11-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-16 | 2023-11-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-15 | 2023-11-13 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-11-14 | 2023-11-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-13 | 2023-11-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-11-10 | 2023-11-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-11-09 | 2023-11-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-11-08 | 2023-11-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-11-07 | 2023-11-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-11-06 | 2023-11-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-11-03 | 2023-11-01 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-11-02 | 2023-10-31 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-11-01 | 2023-10-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-31 | 2023-10-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-30 | 2023-10-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-27 | 2023-10-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-26 | 2023-10-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-25 | 2023-10-20 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-10-24 | 2023-10-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-10-20 | 2023-10-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-19 | 2023-10-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-18 | 2023-10-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-16 | 2023-10-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-13 | 2023-10-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-12 | 2023-10-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-10-11 | 2023-10-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-10 | 2023-10-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-10-09 | 2023-10-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-06 | 2023-10-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-10-05 | 2023-10-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-04 | 2023-09-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-03 | 2023-09-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-29 | 2023-09-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-28 | 2023-09-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-27 | 2023-09-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-09-26 | 2023-09-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-09-25 | 2023-09-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-09-22 | 2023-09-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-21 | 2023-09-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-20 | 2023-09-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-09-19 | 2023-09-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-09-18 | 2023-09-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-09-15 | 2023-09-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-14 | 2023-09-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-13 | 2023-09-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-09-12 | 2023-09-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-11 | 2023-09-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-07 | 2023-09-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-06 | 2023-09-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-05 | 2023-08-31 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-04 | 2023-08-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-08-31 | 2023-08-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-08-30 | 2023-08-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-08-29 | 2023-08-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-08-28 | 2023-08-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-08-25 | 2023-08-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-08-24 | 2023-08-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-23 | 2023-08-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-22 | 2023-08-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-21 | 2023-08-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-08-18 | 2023-08-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-17 | 2023-08-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-08-16 | 2023-08-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-15 | 2023-08-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-14 | 2023-08-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-08-11 | 2023-08-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-08-10 | 2023-08-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-09 | 2023-08-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-08 | 2023-08-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-08-07 | 2023-08-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-04 | 2023-08-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-03 | 2023-08-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-02 | 2023-07-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-01 | 2023-07-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-31 | 2023-07-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-28 | 2023-07-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-27 | 2023-07-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-26 | 2023-07-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-25 | 2023-07-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-07-24 | 2023-07-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-21 | 2023-07-19 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-07-20 | 2023-07-18 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-07-19 | 2023-07-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-18 | 2023-07-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-07-14 | 2023-07-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-07-13 | 2023-07-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-12 | 2023-07-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-11 | 2023-07-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-07-10 | 2023-07-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-07-07 | 2023-07-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-07-06 | 2023-07-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-07-05 | 2023-07-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-04 | 2023-06-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-07-03 | 2023-06-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-30 | 2023-06-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-29 | 2023-06-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-28 | 2023-06-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-27 | 2023-06-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-26 | 2023-06-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-23 | 2023-06-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-21 | 2023-06-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-20 | 2023-06-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-19 | 2023-06-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-16 | 2023-06-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-15 | 2023-06-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-12 | 2023-06-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-09 | 2023-06-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-08 | 2023-06-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-07 | 2023-06-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-06 | 2023-06-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-05 | 2023-06-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-06-02 | 2023-05-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-01 | 2023-05-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-31 | 2023-05-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-30 | 2023-05-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-29 | 2023-05-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-25 | 2023-05-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-24 | 2023-05-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-23 | 2023-05-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-05-22 | 2023-05-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-05-19 | 2023-05-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-18 | 2023-05-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-05-17 | 2023-05-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-05-16 | 2023-05-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-05-15 | 2023-05-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-05-12 | 2023-05-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-05-11 | 2023-05-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-05-10 | 2023-05-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-05-09 | 2023-05-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-05-08 | 2023-05-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-05-05 | 2023-05-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-05-04 | 2023-05-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-05-03 | 2023-04-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-05-02 | 2023-04-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-04-28 | 2023-04-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-04-27 | 2023-04-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-04-26 | 2023-04-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-04-25 | 2023-04-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-04-24 | 2023-04-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-04-21 | 2023-04-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-04-20 | 2023-04-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-04-19 | 2023-04-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-04-18 | 2023-04-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-17 | 2023-04-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-04-14 | 2023-04-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-13 | 2023-04-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-04-12 | 2023-04-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-11 | 2023-04-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-06 | 2023-04-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-04 | 2023-03-31 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-04-03 | 2023-03-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-03-31 | 2023-03-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-30 | 2023-03-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-29 | 2023-03-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-03-28 | 2023-03-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-03-27 | 2023-03-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-24 | 2023-03-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-23 | 2023-03-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-22 | 2023-03-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-21 | 2023-03-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-20 | 2023-03-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-17 | 2023-03-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-16 | 2023-03-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-15 | 2023-03-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-14 | 2023-03-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-13 | 2023-03-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-03-10 | 2023-03-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-09 | 2023-03-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-08 | 2023-03-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-07 | 2023-03-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-06 | 2023-03-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-03 | 2023-03-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-03-02 | 2023-02-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-01 | 2023-02-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-28 | 2023-02-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-27 | 2023-02-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-02-24 | 2023-02-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-23 | 2023-02-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-22 | 2023-02-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-21 | 2023-02-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-20 | 2023-02-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-17 | 2023-02-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-16 | 2023-02-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-15 | 2023-02-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-14 | 2023-02-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-13 | 2023-02-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-10 | 2023-02-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-09 | 2023-02-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-02-08 | 2023-02-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-07 | 2023-02-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-06 | 2023-02-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-03 | 2023-02-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-02 | 2023-01-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-01 | 2023-01-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-31 | 2023-01-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-30 | 2023-01-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-27 | 2023-01-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-26 | 2023-01-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-01-20 | 2023-01-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-19 | 2023-01-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-18 | 2023-01-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-01-17 | 2023-01-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-16 | 2023-01-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-13 | 2023-01-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-01-12 | 2023-01-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-01-11 | 2023-01-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-10 | 2023-01-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-01-09 | 2023-01-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-06 | 2023-01-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-01-05 | 2023-01-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-04 | 2022-12-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-01-03 | 2022-12-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-30 | 2022-12-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-29 | 2022-12-23 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-12-28 | 2022-12-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-23 | 2022-12-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-12-22 | 2022-12-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-12-21 | 2022-12-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-20 | 2022-12-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-12-19 | 2022-12-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-16 | 2022-12-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-15 | 2022-12-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-14 | 2022-12-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-12-13 | 2022-12-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-12 | 2022-12-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-09 | 2022-12-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-08 | 2022-12-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-07 | 2022-12-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-06 | 2022-12-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-05 | 2022-12-01 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-02 | 2022-11-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-12-01 | 2022-11-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-11-30 | 2022-11-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-11-29 | 2022-11-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-11-28 | 2022-11-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-11-25 | 2022-11-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-11-24 | 2022-11-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-11-23 | 2022-11-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-11-22 | 2022-11-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-11-21 | 2022-11-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-18 | 2022-11-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-17 | 2022-11-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-16 | 2022-11-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-15 | 2022-11-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-14 | 2022-11-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-11 | 2022-11-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-10 | 2022-11-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-09 | 2022-11-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-08 | 2022-11-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-07 | 2022-11-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-04 | 2022-11-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-03 | 2022-11-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-02 | 2022-10-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-01 | 2022-10-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-10-31 | 2022-10-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-28 | 2022-10-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-27 | 2022-10-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-26 | 2022-10-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-25 | 2022-10-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-24 | 2022-10-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-21 | 2022-10-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-10-20 | 2022-10-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-10-19 | 2022-10-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-18 | 2022-10-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-17 | 2022-10-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-10-14 | 2022-10-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-10-13 | 2022-10-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-12 | 2022-10-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-11 | 2022-10-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-10 | 2022-10-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-10-07 | 2022-10-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-06 | 2022-10-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-05 | 2022-09-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-03 | 2022-09-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-30 | 2022-09-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-29 | 2022-09-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-28 | 2022-09-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-27 | 2022-09-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-26 | 2022-09-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-23 | 2022-09-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-22 | 2022-09-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-21 | 2022-09-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-20 | 2022-09-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-09-19 | 2022-09-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-09-16 | 2022-09-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-09-15 | 2022-09-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-09-14 | 2022-09-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-13 | 2022-09-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-09 | 2022-09-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-08 | 2022-09-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-09-07 | 2022-09-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-06 | 2022-09-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-09-05 | 2022-09-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-02 | 2022-08-31 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-09-01 | 2022-08-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-31 | 2022-08-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-08-30 | 2022-08-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-08-29 | 2022-08-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-26 | 2022-08-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-25 | 2022-08-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-24 | 2022-08-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-23 | 2022-08-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-08-22 | 2022-08-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-08-19 | 2022-08-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-08-18 | 2022-08-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-08-17 | 2022-08-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-16 | 2022-08-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-15 | 2022-08-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-12 | 2022-08-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-11 | 2022-08-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-10 | 2022-08-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-09 | 2022-08-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-08 | 2022-08-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-08-05 | 2022-08-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-08-04 | 2022-08-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-08-03 | 2022-08-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-08-02 | 2022-07-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-01 | 2022-07-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-07-29 | 2022-07-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-07-28 | 2022-07-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-07-27 | 2022-07-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-07-26 | 2022-07-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-07-25 | 2022-07-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-07-22 | 2022-07-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-07-21 | 2022-07-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-07-20 | 2022-07-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-07-19 | 2022-07-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-07-18 | 2022-07-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-07-15 | 2022-07-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-07-14 | 2022-07-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-07-13 | 2022-07-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-07-12 | 2022-07-08 | 0.425 | 10,000 | -20,000 | 0.00% | 4,250 |
| 2021-03-01 | 2021-02-25 | 0.530 | 30,000 | +20,000 | 0.00% | 15,900 |
| 2018-08-10 | 2018-08-08 | 1.240 | 10,000 | -16,000 | 0.00% | 12,400 |
| 2018-02-28 | 2018-02-26 | 1.350 | 26,000 | -30,000 | 0.00% | 35,100 |
| 2018-02-26 | 2018-02-22 | 1.340 | 56,000 | +30,000 | 0.00% | 75,040 |
| 2018-02-07 | 2018-02-05 | 1.450 | 26,000 | +10,000 | 0.00% | 37,700 |
| 2018-02-01 | 2018-01-30 | 1.550 | 16,000 | -22,000 | 0.00% | 24,800 |
| 2018-01-31 | 2018-01-29 | 1.640 | 38,000 | +22,000 | 0.00% | 62,320 |
| 2018-01-29 | 2018-01-25 | 1.660 | 16,000 | -6,000 | 0.00% | 26,560 |
| 2018-01-05 | 2018-01-03 | 1.340 | 22,000 | -28,000 | 0.00% | 29,480 |
| 2018-01-04 | 2018-01-02 | 1.310 | 50,000 | +30,000 | 0.00% | 65,500 |
| 2017-11-20 | 2017-11-16 | 1.250 | 20,000 | -60,000 | 0.00% | 25,000 |
| 2017-11-10 | 2017-11-08 | 1.260 | 80,000 | +64,000 | 0.00% | 100,800 |
| 2017-11-07 | 2017-11-03 | 1.330 | 16,000 | -64,000 | 0.00% | 21,280 |
| 2017-10-27 | 2017-10-25 | 1.320 | 80,000 | +32,000 | 0.00% | 105,600 |
| 2017-10-26 | 2017-10-24 | 1.330 | 48,000 | -32,000 | 0.00% | 63,840 |
| 2017-10-25 | 2017-10-23 | 1.330 | 80,000 | +64,000 | 0.00% | 106,400 |
| 2017-10-19 | 2017-10-17 | 1.370 | 16,000 | -88,000 | 0.00% | 21,920 |
| 2017-10-18 | 2017-10-16 | 1.340 | 104,000 | -16,000 | 0.00% | 139,360 |
| 2017-10-17 | 2017-10-13 | 1.320 | 120,000 | -16,000 | 0.00% | 158,400 |
| 2017-10-12 | 2017-10-10 | 1.230 | 136,000 | +32,000 | 0.00% | 167,280 |
| 2017-09-28 | 2017-09-26 | 1.210 | 104,000 | +32,000 | 0.00% | 125,840 |
| 2017-09-26 | 2017-09-22 | 1.260 | 72,000 | -30,000 | 0.00% | 90,720 |
| 2017-09-20 | 2017-09-18 | 1.240 | 102,000 | +30,000 | 0.00% | 126,480 |
| 2017-09-08 | 2017-09-06 | 1.280 | 72,000 | +22,000 | 0.00% | 92,160 |
| 2017-09-04 | 2017-08-31 | 1.380 | 50,000 | +10,000 | 0.00% | 69,000 |
| 2017-08-14 | 2017-08-10 | 1.460 | 40,000 | +22,000 | 0.00% | 58,400 |
| 2017-08-11 | 2017-08-09 | 1.550 | 18,000 | -40,000 | 0.00% | 27,900 |
| 2017-08-10 | 2017-08-08 | 1.420 | 58,000 | -28,000 | 0.00% | 82,360 |
| 2017-08-09 | 2017-08-07 | 1.320 | 86,000 | -30,000 | 0.00% | 113,520 |
| 2017-08-02 | 2017-07-31 | 1.250 | 116,000 | -10,000 | 0.00% | 145,000 |
| 2017-07-28 | 2017-07-26 | 1.310 | 126,000 | +24,000 | 0.00% | 165,060 |
| 2017-07-27 | 2017-07-25 | 1.340 | 102,000 | +32,000 | 0.00% | 136,680 |
| 2017-07-19 | 2017-07-17 | 1.390 | 70,000 | +22,000 | 0.00% | 97,300 |
| 2017-07-14 | 2017-07-12 | 1.420 | 48,000 | +22,000 | 0.00% | 68,160 |
| 2017-07-12 | 2017-07-10 | 1.400 | 26,000 | -24,000 | 0.00% | 36,400 |
| 2017-07-11 | 2017-07-07 | 1.390 | 50,000 | +22,000 | 0.00% | 69,500 |
| 2017-07-07 | 2017-07-05 | 1.450 | 28,000 | -20,000 | 0.00% | 40,600 |
| 2017-07-05 | 2017-07-03 | 1.460 | 48,000 | +22,000 | 0.00% | 70,080 |
| 2017-07-04 | 2017-06-30 | 1.450 | 26,000 | -22,000 | 0.00% | 37,700 |
| 2017-07-03 | 2017-06-29 | 1.460 | 48,000 | +32,000 | 0.00% | 70,080 |
| 2017-06-30 | 2017-06-28 | 1.450 | 16,000 | -22,000 | 0.00% | 23,200 |
| 2017-06-29 | 2017-06-27 | 1.460 | 38,000 | -4,000 | 0.00% | 55,480 |
| 2017-06-27 | 2017-06-23 | 1.590 | 42,000 | +22,000 | 0.00% | 66,780 |
| 2017-06-16 | 2017-06-14 | 1.610 | 20,000 | -10,000 | 0.00% | 32,200 |
| 2017-06-09 | 2017-06-07 | 1.610 | 30,000 | -30,000 | 0.00% | 48,300 |
| 2017-06-07 | 2017-06-05 | 1.590 | 60,000 | -20,000 | 0.00% | 95,400 |
| 2017-06-06 | 2017-06-02 | 1.590 | 80,000 | +22,000 | 0.00% | 127,200 |
| 2017-05-25 | 2017-05-23 | 1.620 | 58,000 | -20,000 | 0.00% | 93,960 |
| 2017-05-24 | 2017-05-22 | 1.630 | 78,000 | +22,000 | 0.00% | 127,140 |
| 2017-05-19 | 2017-05-17 | 1.620 | 56,000 | -22,000 | 0.00% | 90,720 |
| 2017-05-17 | 2017-05-15 | 1.610 | 78,000 | +22,000 | 0.00% | 125,580 |
| 2017-05-10 | 2017-05-08 | 1.670 | 56,000 | -24,000 | 0.00% | 93,520 |
| 2017-05-04 | 2017-04-28 | 1.630 | 80,000 | -20,000 | 0.00% | 130,400 |
| 2017-05-02 | 2017-04-27 | 1.640 | 100,000 | +12,000 | 0.00% | 164,000 |
| 2017-04-19 | 2017-04-13 | 1.730 | 88,000 | +20,000 | 0.00% | 152,240 |
| 2017-04-18 | 2017-04-12 | 1.780 | 68,000 | +12,000 | 0.00% | 121,040 |
| 2017-04-11 | 2017-04-07 | 1.790 | 56,000 | +10,000 | 0.00% | 100,240 |
| 2017-04-10 | 2017-04-06 | 1.810 | 46,000 | -10,000 | 0.00% | 83,260 |
| 2017-03-06 | 2017-03-02 | 1.940 | 56,000 | +6,000 | 0.00% | 108,640 |
| 2017-03-02 | 2017-02-28 | 1.900 | 50,000 | +10,000 | 0.00% | 95,000 |
| 2017-03-01 | 2017-02-27 | 1.970 | 40,000 | -10,000 | 0.00% | 78,800 |
| 2017-02-28 | 2017-02-24 | 1.950 | 50,000 | +10,000 | 0.00% | 97,500 |
| 2017-02-24 | 2017-02-22 | 2.020 | 40,000 | -10,000 | 0.00% | 80,800 |
| 2017-02-22 | 2017-02-20 | 1.970 | 50,000 | +10,000 | 0.00% | 98,500 |
| 2017-02-17 | 2017-02-15 | 2.000 | 40,000 | +10,000 | 0.00% | 80,000 |
| 2017-02-01 | 2017-01-25 | 1.630 | 30,000 | -24,000 | 0.00% | 48,900 |
| 2017-01-26 | 2017-01-24 | 1.550 | 54,000 | +24,000 | 0.00% | 83,700 |
| 2017-01-25 | 2017-01-23 | 1.550 | 30,000 | -38,000 | 0.00% | 46,500 |
| 2017-01-24 | 2017-01-20 | 1.600 | 68,000 | +20,000 | 0.00% | 108,800 |
| 2017-01-20 | 2017-01-18 | 1.650 | 48,000 | +18,000 | 0.00% | 79,200 |
| 2016-09-05 | 2016-09-01 | 2.490 | 30,000 | +20,000 | 0.00% | 74,700 |
| 2016-09-02 | 2016-08-31 | 2.440 | 10,000 | -10,000 | 0.00% | 24,400 |
| 2016-08-17 | 2016-08-15 | 2.340 | 20,000 | -4,000 | 0.00% | 46,800 |
| 2016-08-12 | 2016-08-10 | 2.380 | 24,000 | +4,000 | 0.00% | 57,120 |
| 2016-07-28 | 2016-07-26 | 2.370 | 20,000 | +10,000 | 0.00% | 47,400 |
| 2016-07-19 | 2016-07-15 | 2.400 | 10,000 | -10,000 | 0.00% | 24,000 |
| 2016-06-20 | 2016-06-16 | 2.490 | 20,000 | -40,000 | 0.00% | 49,800 |
| 2016-06-08 | 2016-06-06 | 2.700 | 60,000 | -20,000 | 0.00% | 162,000 |
| 2016-05-31 | 2016-05-27 | 2.790 | 80,000 | +9,745 | 0.00% | 223,185 |
| 2016-04-06 | 2016-04-01 | 2.939 | 70,255 | +20,073 | 0.00% | 206,499 |
| 2016-02-01 | 2016-01-28 | 2.033 | 50,182 | -12,044 | 0.00% | 101,999 |
| 2016-01-29 | 2016-01-27 | 2.082 | 62,226 | -4,015 | 0.00% | 129,579 |
| 2016-01-28 | 2016-01-26 | 2.053 | 66,241 | -2,007 | 0.00% | 135,960 |
| 2016-01-27 | 2016-01-25 | 2.182 | 68,248 | +18,066 | 0.00% | 148,920 |
| 2016-01-25 | 2016-01-21 | 1.495 | 50,182 | -20,073 | 0.00% | 74,999 |
| 2015-12-10 | 2015-12-08 | 3.188 | 70,255 | +20,073 | 0.00% | 223,998 |
| 2015-10-15 | 2015-10-13 | 3.338 | 50,182 | +20,073 | 0.00% | 167,498 |
| 2015-09-22 | 2015-09-18 | 3.437 | 30,109 | +20,073 | 0.00% | 103,498 |
| 2015-09-15 | 2015-09-11 | 2.939 | 10,036 | -20,073 | 0.00% | 29,499 |
| 2015-08-20 | 2015-08-18 | 2.790 | 30,109 | -7,528 | 0.00% | 83,999 |
| 2015-08-03 | 2015-07-30 | 2.531 | 37,637 | +20,073 | 0.00% | 95,250 |
| 2015-07-23 | 2015-07-21 | 2.690 | 17,564 | +2,509 | 0.00% | 47,250 |
| 2015-07-22 | 2015-07-20 | 2.610 | 15,055 | +5,019 | 0.00% | 39,301 |
| 2015-07-21 | 2015-07-17 | 2.411 | 10,036 | -90,329 | 0.00% | 24,199 |
| 2015-07-13 | 2015-07-09 | 2.690 | 100,365 | -65,237 | 0.00% | 270,000 |
| 2015-07-10 | 2015-07-08 | 2.172 | 165,602 | -50,183 | 0.00% | 359,700 |
| 2015-07-08 | 2015-07-06 | 2.690 | 215,785 | -5,018 | 0.00% | 580,501 |
| 2015-07-07 | 2015-07-03 | 3.109 | 220,803 | +5,018 | 0.00% | 686,400 |
| 2015-07-06 | 2015-07-02 | 3.567 | 215,785 | -5,018 | 0.00% | 769,701 |
| 2015-07-03 | 2015-06-30 | 3.129 | 220,803 | -50,182 | 0.00% | 690,800 |
| 2015-07-02 | 2015-06-29 | 3.029 | 270,985 | +25,091 | 0.00% | 820,799 |
| 2015-06-30 | 2015-06-26 | 3.188 | 245,894 | +25,091 | 0.00% | 783,999 |
| 2015-06-26 | 2015-06-24 | 3.188 | 220,803 | +50,183 | 0.00% | 704,000 |
| 2015-06-22 | 2015-06-18 | 3.109 | 170,620 | +15,054 | 0.00% | 530,399 |
| 2015-06-17 | 2015-06-15 | 3.129 | 155,566 | +5,019 | 0.00% | 486,701 |
| 2015-06-15 | 2015-06-11 | 3.208 | 150,547 | -5,019 | 0.00% | 482,999 |
| 2015-06-12 | 2015-06-10 | 3.009 | 155,566 | +60,219 | 0.00% | 468,101 |
| 2015-06-11 | 2015-06-09 | 3.388 | 95,347 | -30,109 | 0.00% | 323,001 |
| 2015-06-08 | 2015-06-04 | 3.607 | 125,456 | -5,018 | 0.00% | 452,499 |
| 2015-06-05 | 2015-06-03 | 3.587 | 130,474 | +5,018 | 0.00% | 467,998 |
| 2015-06-01 | 2015-05-28 | 3.926 | 125,456 | +70,255 | 0.00% | 492,499 |
| 2015-05-29 | 2015-05-27 | 4.085 | 55,201 | -10,036 | 0.00% | 225,501 |
| 2015-05-27 | 2015-05-22 | 3.922 | 65,237 | -67 | 0.00% | 255,839 |
| 2015-05-26 | 2015-05-21 | 3.942 | 65,304 | -20,093 | 0.00% | 257,402 |
| 2015-05-22 | 2015-05-20 | 4.041 | 85,397 | +20,093 | 0.00% | 345,100 |
| 2015-05-21 | 2015-05-19 | 4.161 | 65,304 | +15,071 | 0.00% | 271,702 |
| 2015-05-18 | 2015-05-14 | 4.220 | 50,233 | -5,024 | 0.00% | 211,998 |
| 2015-05-15 | 2015-05-13 | 4.200 | 55,257 | +5,024 | 0.00% | 232,101 |
| 2015-05-13 | 2015-05-11 | 4.161 | 50,233 | +10,046 | 0.00% | 208,998 |
| 2015-05-12 | 2015-05-08 | 4.220 | 40,187 | +10,047 | 0.00% | 169,601 |
| 2015-05-11 | 2015-05-07 | 3.802 | 30,140 | +10,047 | 0.00% | 114,600 |
| 2015-05-05 | 2015-04-30 | 4.380 | 20,093 | -20,094 | 0.00% | 87,998 |
| 2015-04-29 | 2015-04-27 | 4.260 | 40,187 | +20,094 | 0.00% | 171,201 |
| 2015-04-28 | 2015-04-24 | 4.459 | 20,093 | -10,047 | 0.00% | 89,598 |
| 2015-04-22 | 2015-04-20 | 3.583 | 30,140 | -20,093 | 0.00% | 108,000 |
| 2015-04-16 | 2015-04-14 | 3.643 | 50,233 | -15,071 | 0.00% | 182,998 |
| 2015-04-15 | 2015-04-13 | 3.424 | 65,304 | -25,116 | 0.00% | 223,602 |
| 2015-04-14 | 2015-04-10 | 2.827 | 90,420 | -10,047 | 0.00% | 255,599 |
| 2015-04-13 | 2015-04-09 | 2.847 | 100,467 | +10,047 | 0.00% | 286,000 |
| 2015-04-10 | 2015-04-08 | 2.687 | 90,420 | -12,559 | 0.00% | 242,999 |
| 2015-04-09 | 2015-04-02 | 2.628 | 102,979 | +12,559 | 0.00% | 270,601 |
| 2015-03-17 | 2015-03-13 | 2.787 | 90,420 | +25,116 | 0.00% | 251,999 |
| 2015-03-12 | 2015-03-10 | 2.827 | 65,304 | +25,117 | 0.00% | 184,601 |
| 2015-03-11 | 2015-03-09 | 2.926 | 40,187 | +20,094 | 0.00% | 117,601 |
| 2015-03-10 | 2015-03-06 | 3.006 | 20,093 | -10,047 | 0.00% | 60,399 |
| 2015-03-04 | 2015-03-02 | 2.687 | 30,140 | -10,047 | 0.00% | 81,000 |
| 2015-02-09 | 2015-02-05 | 2.608 | 40,187 | +10,047 | 0.00% | 104,801 |
| 2015-01-30 | 2015-01-28 | 2.747 | 30,140 | -12,558 | 0.00% | 82,800 |
| 2015-01-29 | 2015-01-27 | 2.707 | 42,698 | +12,558 | 0.00% | 115,599 |
| 2015-01-19 | 2015-01-15 | 2.668 | 30,140 | -10,047 | 0.00% | 80,400 |
| 2015-01-16 | 2015-01-14 | 2.628 | 40,187 | +10,047 | 0.00% | 105,601 |
| 2015-01-12 | 2015-01-08 | 2.727 | 30,140 | +10,047 | 0.00% | 82,200 |
| 2015-01-09 | 2015-01-07 | 2.747 | 20,093 | -10,047 | 0.00% | 55,199 |
| 2015-01-06 | 2015-01-02 | 2.986 | 30,140 | +10,047 | 0.00% | 90,000 |
| 2014-12-09 | 2014-12-05 | 3.006 | 20,093 | -5,024 | 0.00% | 60,399 |
| 2014-12-04 | 2014-12-02 | 3.066 | 25,117 | -2,511 | 0.00% | 77,001 |
| 2014-12-02 | 2014-11-28 | 3.086 | 27,628 | -22,605 | 0.00% | 85,249 |
| 2014-12-01 | 2014-11-27 | 3.165 | 50,233 | +5,023 | 0.00% | 158,998 |
| 2014-11-28 | 2014-11-26 | 3.205 | 45,210 | +30,140 | 0.00% | 144,900 |
| 2014-11-26 | 2014-11-24 | 3.424 | 15,070 | -2,512 | 0.00% | 51,600 |
| 2014-11-12 | 2014-11-10 | 3.066 | 17,582 | -10,046 | 0.00% | 53,901 |
| 2014-11-11 | 2014-11-07 | 3.145 | 27,628 | -10,047 | 0.00% | 86,899 |
| 2014-11-07 | 2014-11-05 | 3.185 | 37,675 | -10,047 | 0.00% | 120,000 |
| 2014-11-04 | 2014-10-31 | 3.265 | 47,722 | +15,070 | 0.00% | 155,801 |
| 2014-11-03 | 2014-10-30 | 3.384 | 32,652 | -10,046 | 0.00% | 110,501 |
| 2014-10-31 | 2014-10-29 | 3.324 | 42,698 | -30,141 | 0.00% | 141,948 |
| 2014-10-30 | 2014-10-28 | 3.225 | 72,839 | +20,094 | 0.00% | 234,901 |
| 2014-10-28 | 2014-10-24 | 2.982 | 52,745 | -72 | 0.00% | 157,285 |
| 2014-10-21 | 2014-10-17 | 3.042 | 52,817 | +20,121 | 0.00% | 160,650 |
| 2014-10-17 | 2014-10-15 | 3.081 | 32,696 | -32,696 | 0.00% | 100,749 |
| 2014-10-16 | 2014-10-14 | 2.982 | 65,392 | +25,150 | 0.00% | 194,999 |
| 2014-10-13 | 2014-10-09 | 3.260 | 40,242 | -25,150 | 0.00% | 131,202 |
| 2014-10-09 | 2014-10-07 | 3.260 | 65,392 | +5,030 | 0.00% | 213,198 |
| 2014-10-08 | 2014-10-06 | 3.022 | 60,362 | -10,061 | 0.00% | 182,399 |
| 2014-10-07 | 2014-10-03 | 2.227 | 70,423 | -10,060 | 0.00% | 156,801 |
| 2014-10-06 | 2014-09-30 | 2.286 | 80,483 | +5,030 | 0.00% | 184,000 |
| 2014-10-03 | 2014-09-29 | 2.227 | 75,453 | +25,151 | 0.00% | 168,000 |
| 2014-09-30 | 2014-09-26 | 2.684 | 50,302 | +40,242 | 0.00% | 135,000 |
| 2014-09-26 | 2014-09-24 | 5.666 | 10,060 | +10,060 | 0.00% | 56,998 |
| 2014-09-24 | 2014-09-22 | 3.877 | 0 | -10,060 | ||
| 2014-09-22 | 2014-09-18 | 3.698 | 10,060 | +10,060 | 0.00% | 37,199 |
| 2014-09-10 | 2014-09-05 | 2.684 | 0 | -10,060 | ||
| 2014-09-08 | 2014-09-04 | 2.445 | 10,060 | +10,060 | 0.00% | 24,599 |
| 2014-08-01 | 2014-07-30 | 1.471 | 0 | -50,302 | ||
| 2014-07-31 | 2014-07-29 | 1.431 | 50,302 | +50,302 | 0.00% | 72,000 |
| 2014-07-08 | 2014-07-04 | 1.491 | 0 | -50,302 | ||
| 2014-06-18 | 2014-06-16 | 1.511 | 50,302 | +50,302 | 0.00% | 76,000 |
| 2014-06-10 | 2014-06-06 | 1.272 | 0 | -50,302 | ||
| 2014-06-09 | 2014-06-05 | 1.233 | 50,302 | +50,302 | 0.00% | 62,000 |
| 2014-05-23 | 2014-05-21 | 1.187 | 0 | -50,568 | ||
| 2014-04-25 | 2014-04-23 | 1.048 | 50,568 | -101,136 | 0.00% | 53,000 |
| 2014-04-14 | 2014-04-10 | 1.009 | 151,704 | -50,568 | 0.00% | 153,000 |
| 2014-04-11 | 2014-04-09 | 0.959 | 202,272 | +50,568 | 0.00% | 194,000 |
| 2014-04-08 | 2014-04-04 | 1.009 | 151,704 | +50,568 | 0.00% | 153,000 |
| 2014-04-07 | 2014-04-03 | 1.028 | 101,136 | +101,136 | 0.00% | 104,000 |
| 2013-12-27 | 2013-12-20 | 0.791 | 0 | -50,568 | ||
| 2013-12-23 | 2013-12-19 | 0.811 | 50,568 | +50,568 | 0.00% | 41,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 0 | -50,568 | ||
| 2013-06-06 | 2013-06-04 | 0.821 | 50,568 | +50,568 | 0.00% | 41,500 |
| 2013-06-03 | 2013-05-30 | 0.712 | 0 | -101,136 | ||
| 2013-05-24 | 2013-05-22 | 0.688 | 101,136 | -50,568 | 0.00% | 69,600 |
| 2013-05-23 | 2013-05-21 | 0.708 | 151,704 | -872 | 0.00% | 107,383 |
| 2013-05-20 | 2013-05-15 | 0.678 | 152,576 | -152,576 | 0.00% | 103,500 |
| 2013-03-07 | 2013-03-05 | 0.480 | 305,152 | +101,717 | 0.01% | 146,400 |
| 2013-01-23 | 2013-01-21 | 0.429 | 203,435 | -50,858 | 0.00% | 87,200 |
| 2013-01-22 | 2013-01-18 | 0.437 | 254,293 | +50,858 | 0.01% | 111,000 |
| 2013-01-14 | 2013-01-10 | 0.427 | 203,435 | -50,858 | 0.00% | 86,800 |
| 2013-01-11 | 2013-01-09 | 0.450 | 254,293 | +50,858 | 0.01% | 114,500 |
| 2012-12-03 | 2012-11-29 | 0.334 | 203,435 | +101,718 | 0.01% | 68,000 |
| 2012-10-29 | 2012-10-25 | 0.173 | 101,717 | -261,923 | 0.00% | 17,600 |
| 2012-10-26 | 2012-10-24 | 0.171 | 363,640 | +261,923 | 0.01% | 62,205 |
| 2012-10-16 | 2012-10-12 | 0.167 | 101,717 | -1,170 | 0.00% | 17,004 |
| 2012-10-12 | 2012-10-10 | 0.169 | 102,887 | -61,731 | 0.00% | 17,400 |
| 2010-11-04 | 2010-11-02 | 0.855 | 164,618 | -25,722 | 0.01% | 140,800 |
| 2010-11-02 | 2010-10-29 | 0.836 | 190,340 | +25,722 | 0.01% | 159,100 |
| 2010-07-02 | 2010-06-29 | 0.719 | 164,618 | +25,721 | 0.01% | 118,400 |
| 2010-06-17 | 2010-06-14 | 0.778 | 138,897 | +51,443 | 0.01% | 108,000 |
| 2010-05-20 | 2010-05-18 | 1.069 | 87,454 | +51,444 | 0.00% | 93,500 |
| 2010-05-11 | 2010-05-07 | 0.991 | 36,010 | +15,433 | 0.00% | 35,700 |
| 2010-05-05 | 2010-05-03 | 1.264 | 20,577 | +20,577 | 0.00% | 26,000 |
| 2009-11-12 | 2009-11-10 | 0.816 | 0 | -5,144 | ||
| 2009-10-14 | 2009-10-12 | 0.739 | 5,144 | +5,144 | 0.00% | 3,800 |
| 2009-07-27 | 2009-07-23 | 0.953 | 0 | -25,722 | ||
| 2009-07-08 | 2009-07-06 | 0.894 | 25,722 | +25,722 | 0.00% | 23,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 0 | -25,722 | ||
| 2009-06-29 | 2009-06-25 | 1.147 | 25,722 | +25,722 | 0.00% | 29,500 |
| 2009-06-24 | 2009-06-22 | 1.322 | 0 | -25,722 | ||
| 2009-06-19 | 2009-06-17 | 1.264 | 25,722 | +25,722 | 0.00% | 32,500 |
| 2008-02-22 | 2008-02-20 | 0.836 | 0 | -51,443 | ||
| 2008-02-20 | 2008-02-18 | 0.884 | 51,443 | -5,145 | 0.00% | 45,500 |
| 2007-06-26 | 2007-06-22 | 56,588 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy