History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 120,359 | +0 | 0.00% | 50,551 |
| 2025-10-13 | 2025-10-09 | 0.430 | 120,359 | +0 | 0.00% | 51,754 |
| 2025-10-10 | 2025-10-08 | 0.425 | 120,359 | +0 | 0.00% | 51,153 |
| 2025-10-09 | 2025-10-06 | 0.425 | 120,359 | +0 | 0.00% | 51,153 |
| 2025-10-08 | 2025-10-03 | 0.435 | 120,359 | +0 | 0.00% | 52,356 |
| 2025-10-06 | 2025-10-02 | 0.425 | 120,359 | +0 | 0.00% | 51,153 |
| 2025-10-03 | 2025-09-30 | 0.435 | 120,359 | +0 | 0.00% | 52,356 |
| 2025-10-02 | 2025-09-29 | 0.415 | 120,359 | +0 | 0.00% | 49,949 |
| 2025-09-30 | 2025-09-26 | 0.425 | 120,359 | +0 | 0.00% | 51,153 |
| 2025-09-29 | 2025-09-25 | 0.430 | 120,359 | +0 | 0.00% | 51,754 |
| 2025-09-26 | 2025-09-24 | 0.435 | 120,359 | +0 | 0.00% | 52,356 |
| 2025-09-25 | 2025-09-23 | 0.415 | 120,359 | +0 | 0.00% | 49,949 |
| 2025-09-24 | 2025-09-22 | 0.425 | 120,359 | +0 | 0.00% | 51,153 |
| 2025-09-23 | 2025-09-19 | 0.395 | 120,359 | +0 | 0.00% | 47,542 |
| 2025-09-22 | 2025-09-18 | 0.385 | 120,359 | +0 | 0.00% | 46,338 |
| 2025-09-19 | 2025-09-17 | 0.385 | 120,359 | +0 | 0.00% | 46,338 |
| 2025-09-18 | 2025-09-16 | 0.380 | 120,359 | +0 | 0.00% | 45,736 |
| 2025-09-17 | 2025-09-15 | 0.380 | 120,359 | +0 | 0.00% | 45,736 |
| 2025-09-16 | 2025-09-12 | 0.380 | 120,359 | +0 | 0.00% | 45,736 |
| 2025-09-15 | 2025-09-11 | 0.395 | 120,359 | +0 | 0.00% | 47,542 |
| 2025-09-12 | 2025-09-10 | 0.395 | 120,359 | +0 | 0.00% | 47,542 |
| 2025-09-11 | 2025-09-09 | 0.390 | 120,359 | +0 | 0.00% | 46,940 |
| 2025-09-10 | 2025-09-08 | 0.405 | 120,359 | +0 | 0.00% | 48,745 |
| 2025-09-09 | 2025-09-05 | 0.405 | 120,359 | +0 | 0.00% | 48,745 |
| 2025-09-08 | 2025-09-04 | 0.390 | 120,359 | +0 | 0.00% | 46,940 |
| 2025-09-05 | 2025-09-03 | 0.335 | 120,359 | +0 | 0.00% | 40,320 |
| 2025-09-04 | 2025-09-02 | 0.355 | 120,359 | +0 | 0.00% | 42,727 |
| 2025-09-03 | 2025-09-01 | 0.370 | 120,359 | +0 | 0.00% | 44,533 |
| 2025-09-02 | 2025-08-29 | 0.385 | 120,359 | +0 | 0.00% | 46,338 |
| 2025-09-01 | 2025-08-28 | 0.395 | 120,359 | +0 | 0.00% | 47,542 |
| 2025-08-29 | 2025-08-27 | 0.410 | 120,359 | +0 | 0.00% | 49,347 |
| 2025-08-28 | 2025-08-26 | 0.435 | 120,359 | +0 | 0.00% | 52,356 |
| 2025-08-27 | 2025-08-25 | 0.385 | 120,359 | +0 | 0.00% | 46,338 |
| 2025-08-26 | 2025-08-22 | 0.375 | 120,359 | +0 | 0.00% | 45,135 |
| 2025-08-25 | 2025-08-21 | 0.350 | 120,359 | +0 | 0.00% | 42,126 |
| 2025-08-22 | 2025-08-20 | 0.340 | 120,359 | +0 | 0.00% | 40,922 |
| 2025-08-21 | 2025-08-19 | 0.320 | 120,359 | +0 | 0.00% | 38,515 |
| 2025-08-20 | 2025-08-18 | 0.330 | 120,359 | +0 | 0.00% | 39,718 |
| 2025-08-19 | 2025-08-15 | 0.280 | 120,359 | +0 | 0.00% | 33,701 |
| 2025-08-18 | 2025-08-14 | 0.260 | 120,359 | +0 | 0.00% | 31,293 |
| 2025-08-15 | 2025-08-13 | 0.260 | 120,359 | +0 | 0.00% | 31,293 |
| 2025-08-14 | 2025-08-12 | 0.255 | 120,359 | +0 | 0.00% | 30,692 |
| 2025-08-13 | 2025-08-11 | 0.255 | 120,359 | +0 | 0.00% | 30,692 |
| 2025-08-12 | 2025-08-08 | 0.250 | 120,359 | +0 | 0.00% | 30,090 |
| 2025-08-11 | 2025-08-07 | 0.246 | 120,359 | +0 | 0.00% | 29,608 |
| 2025-08-08 | 2025-08-06 | 0.270 | 120,359 | +0 | 0.00% | 32,497 |
| 2025-08-07 | 2025-08-05 | 0.265 | 120,359 | +0 | 0.00% | 31,895 |
| 2025-08-06 | 2025-08-04 | 0.250 | 120,359 | +0 | 0.00% | 30,090 |
| 2025-08-05 | 2025-08-01 | 0.255 | 120,359 | +0 | 0.00% | 30,692 |
| 2025-08-04 | 2025-07-31 | 0.246 | 120,359 | +0 | 0.00% | 29,608 |
| 2025-08-01 | 2025-07-30 | 0.249 | 120,359 | +0 | 0.00% | 29,969 |
| 2025-07-31 | 2025-07-29 | 0.250 | 120,359 | +0 | 0.00% | 30,090 |
| 2025-07-30 | 2025-07-28 | 0.255 | 120,359 | +0 | 0.00% | 30,692 |
| 2025-07-29 | 2025-07-25 | 0.250 | 120,359 | +0 | 0.00% | 30,090 |
| 2025-07-28 | 2025-07-24 | 0.246 | 120,359 | +0 | 0.00% | 29,608 |
| 2025-07-25 | 2025-07-23 | 0.250 | 120,359 | +0 | 0.00% | 30,090 |
| 2025-07-24 | 2025-07-22 | 0.260 | 120,359 | +0 | 0.00% | 31,293 |
| 2025-07-23 | 2025-07-21 | 0.260 | 120,359 | +0 | 0.00% | 31,293 |
| 2025-07-22 | 2025-07-18 | 0.250 | 120,359 | +0 | 0.00% | 30,090 |
| 2025-07-21 | 2025-07-17 | 0.250 | 120,359 | +0 | 0.00% | 30,090 |
| 2025-07-18 | 2025-07-16 | 0.255 | 120,359 | +0 | 0.00% | 30,692 |
| 2025-07-17 | 2025-07-15 | 0.250 | 120,359 | +0 | 0.00% | 30,090 |
| 2025-07-16 | 2025-07-14 | 0.270 | 120,359 | +0 | 0.00% | 32,497 |
| 2025-07-15 | 2025-07-11 | 0.255 | 120,359 | +0 | 0.00% | 30,692 |
| 2025-07-14 | 2025-07-10 | 0.250 | 120,359 | +0 | 0.00% | 30,090 |
| 2025-07-11 | 2025-07-09 | 0.230 | 120,359 | +0 | 0.00% | 27,683 |
| 2025-07-10 | 2025-07-08 | 0.230 | 120,359 | +0 | 0.00% | 27,683 |
| 2025-07-09 | 2025-07-07 | 0.225 | 120,359 | +0 | 0.00% | 27,081 |
| 2025-07-08 | 2025-07-04 | 0.220 | 120,359 | +0 | 0.00% | 26,479 |
| 2025-07-07 | 2025-07-03 | 0.218 | 120,359 | +0 | 0.00% | 26,238 |
| 2025-07-04 | 2025-07-02 | 0.218 | 120,359 | +0 | 0.00% | 26,238 |
| 2025-07-03 | 2025-06-30 | 0.219 | 120,359 | +0 | 0.00% | 26,359 |
| 2025-07-02 | 2025-06-27 | 0.224 | 120,359 | +0 | 0.00% | 26,960 |
| 2025-06-30 | 2025-06-26 | 0.247 | 120,359 | +0 | 0.00% | 29,729 |
| 2025-06-27 | 2025-06-25 | 0.248 | 120,359 | +0 | 0.00% | 29,849 |
| 2025-06-26 | 2025-06-24 | 0.248 | 120,359 | +0 | 0.00% | 29,849 |
| 2025-06-25 | 2025-06-23 | 0.255 | 120,359 | +0 | 0.00% | 30,692 |
| 2025-06-24 | 2025-06-20 | 0.250 | 120,359 | +0 | 0.00% | 30,090 |
| 2025-06-23 | 2025-06-19 | 0.249 | 120,359 | +0 | 0.00% | 29,969 |
| 2025-06-20 | 2025-06-18 | 0.250 | 120,359 | +0 | 0.00% | 30,090 |
| 2025-06-19 | 2025-06-17 | 0.250 | 120,359 | +0 | 0.00% | 30,090 |
| 2025-06-18 | 2025-06-16 | 0.255 | 120,359 | +0 | 0.00% | 30,692 |
| 2025-06-17 | 2025-06-13 | 0.245 | 120,359 | +0 | 0.00% | 29,488 |
| 2025-06-16 | 2025-06-12 | 0.255 | 120,359 | +0 | 0.00% | 30,692 |
| 2025-06-13 | 2025-06-11 | 0.265 | 120,359 | +0 | 0.00% | 31,895 |
| 2025-06-12 | 2025-06-10 | 0.255 | 120,359 | +0 | 0.00% | 30,692 |
| 2025-06-11 | 2025-06-09 | 0.260 | 120,359 | +0 | 0.00% | 31,293 |
| 2025-06-10 | 2025-06-06 | 0.260 | 120,359 | +0 | 0.00% | 31,293 |
| 2025-06-09 | 2025-06-05 | 0.270 | 120,359 | +0 | 0.00% | 32,497 |
| 2025-06-06 | 2025-06-04 | 0.265 | 120,359 | +0 | 0.00% | 31,895 |
| 2025-06-05 | 2025-06-03 | 0.270 | 120,359 | +0 | 0.00% | 32,497 |
| 2025-06-04 | 2025-06-02 | 0.275 | 120,359 | +0 | 0.00% | 33,099 |
| 2025-06-03 | 2025-05-30 | 0.275 | 120,359 | +0 | 0.00% | 33,099 |
| 2025-06-02 | 2025-05-29 | 0.280 | 120,359 | +0 | 0.00% | 33,701 |
| 2025-05-30 | 2025-05-28 | 0.285 | 120,359 | +0 | 0.00% | 34,302 |
| 2025-05-29 | 2025-05-27 | 0.285 | 120,359 | +0 | 0.00% | 34,302 |
| 2025-05-28 | 2025-05-26 | 0.290 | 120,359 | +0 | 0.00% | 34,904 |
| 2025-05-27 | 2025-05-23 | 0.295 | 120,359 | +0 | 0.00% | 35,506 |
| 2025-05-26 | 2025-05-22 | 0.290 | 120,359 | +0 | 0.00% | 34,904 |
| 2025-05-23 | 2025-05-21 | 0.295 | 120,359 | +0 | 0.00% | 35,506 |
| 2025-05-22 | 2025-05-20 | 0.290 | 120,359 | +0 | 0.00% | 34,904 |
| 2025-05-21 | 2025-05-19 | 0.295 | 120,359 | +0 | 0.00% | 35,506 |
| 2025-05-20 | 2025-05-16 | 0.285 | 120,359 | +0 | 0.00% | 34,302 |
| 2025-05-19 | 2025-05-15 | 0.285 | 120,359 | +0 | 0.00% | 34,302 |
| 2025-05-16 | 2025-05-14 | 0.270 | 120,359 | +0 | 0.00% | 32,497 |
| 2025-05-15 | 2025-05-13 | 0.285 | 120,359 | +0 | 0.00% | 34,302 |
| 2025-05-14 | 2025-05-12 | 0.290 | 120,359 | +0 | 0.00% | 34,904 |
| 2025-05-13 | 2025-05-09 | 0.300 | 120,359 | +0 | 0.00% | 36,108 |
| 2025-05-12 | 2025-05-08 | 0.300 | 120,359 | +0 | 0.00% | 36,108 |
| 2025-05-09 | 2025-05-07 | 0.265 | 120,359 | +0 | 0.00% | 31,895 |
| 2025-05-08 | 2025-05-06 | 0.250 | 120,359 | +0 | 0.00% | 30,090 |
| 2025-05-07 | 2025-05-02 | 0.235 | 120,359 | +0 | 0.00% | 28,284 |
| 2025-05-06 | 2025-04-30 | 0.240 | 120,359 | +0 | 0.00% | 28,886 |
| 2025-05-02 | 2025-04-29 | 0.242 | 120,359 | +0 | 0.00% | 29,127 |
| 2025-04-30 | 2025-04-28 | 0.220 | 120,359 | +0 | 0.00% | 26,479 |
| 2025-04-29 | 2025-04-25 | 0.219 | 120,359 | +0 | 0.00% | 26,359 |
| 2025-04-28 | 2025-04-24 | 0.219 | 120,359 | +0 | 0.00% | 26,359 |
| 2025-04-25 | 2025-04-23 | 0.241 | 120,359 | +0 | 0.00% | 29,007 |
| 2025-04-24 | 2025-04-22 | 0.190 | 120,359 | +0 | 0.00% | 22,868 |
| 2025-04-23 | 2025-04-17 | 0.195 | 120,359 | +0 | 0.00% | 23,470 |
| 2025-04-22 | 2025-04-16 | 0.215 | 120,359 | +0 | 0.00% | 25,877 |
| 2025-04-17 | 2025-04-15 | 0.201 | 120,359 | +0 | 0.00% | 24,192 |
| 2025-04-16 | 2025-04-14 | 0.181 | 120,359 | +0 | 0.00% | 21,785 |
| 2025-04-15 | 2025-04-11 | 0.190 | 120,359 | +0 | 0.00% | 22,868 |
| 2025-04-14 | 2025-04-10 | 0.194 | 120,359 | +0 | 0.00% | 23,350 |
| 2025-04-11 | 2025-04-09 | 0.202 | 120,359 | +0 | 0.00% | 24,313 |
| 2025-04-10 | 2025-04-08 | 0.203 | 120,359 | +0 | 0.00% | 24,433 |
| 2025-04-09 | 2025-04-07 | 0.209 | 120,359 | +0 | 0.00% | 25,155 |
| 2025-04-08 | 2025-04-03 | 0.220 | 120,359 | +0 | 0.00% | 26,479 |
| 2025-04-07 | 2025-04-02 | 0.228 | 120,359 | +0 | 0.00% | 27,442 |
| 2025-04-03 | 2025-04-01 | 0.225 | 120,359 | +0 | 0.00% | 27,081 |
| 2025-04-02 | 2025-03-31 | 0.239 | 120,359 | +0 | 0.00% | 28,766 |
| 2025-04-01 | 2025-03-28 | 0.237 | 120,359 | +0 | 0.00% | 28,525 |
| 2025-03-31 | 2025-03-27 | 0.239 | 120,359 | +0 | 0.00% | 28,766 |
| 2025-03-28 | 2025-03-26 | 0.244 | 120,359 | +0 | 0.00% | 29,368 |
| 2025-03-27 | 2025-03-25 | 0.275 | 120,359 | +0 | 0.00% | 33,099 |
| 2025-03-26 | 2025-03-24 | 0.290 | 120,359 | +0 | 0.00% | 34,904 |
| 2025-03-25 | 2025-03-21 | 0.295 | 120,359 | +0 | 0.00% | 35,506 |
| 2025-03-24 | 2025-03-20 | 0.300 | 120,359 | +0 | 0.00% | 36,108 |
| 2025-03-21 | 2025-03-19 | 0.300 | 120,359 | +0 | 0.00% | 36,108 |
| 2025-03-20 | 2025-03-18 | 0.310 | 120,359 | +0 | 0.00% | 37,311 |
| 2025-03-19 | 2025-03-17 | 0.310 | 120,359 | +0 | 0.00% | 37,311 |
| 2025-03-18 | 2025-03-14 | 0.300 | 120,359 | +0 | 0.00% | 36,108 |
| 2025-03-17 | 2025-03-13 | 0.300 | 120,359 | +0 | 0.00% | 36,108 |
| 2025-03-14 | 2025-03-12 | 0.305 | 120,359 | +0 | 0.00% | 36,709 |
| 2025-03-13 | 2025-03-11 | 0.305 | 120,359 | +0 | 0.00% | 36,709 |
| 2025-03-12 | 2025-03-10 | 0.310 | 120,359 | +0 | 0.00% | 37,311 |
| 2025-03-11 | 2025-03-07 | 0.310 | 120,359 | +0 | 0.00% | 37,311 |
| 2025-03-10 | 2025-03-06 | 0.310 | 120,359 | +0 | 0.00% | 37,311 |
| 2025-03-07 | 2025-03-05 | 0.315 | 120,359 | +0 | 0.00% | 37,913 |
| 2025-03-06 | 2025-03-04 | 0.310 | 120,359 | +0 | 0.00% | 37,311 |
| 2025-03-05 | 2025-03-03 | 0.310 | 120,359 | +0 | 0.00% | 37,311 |
| 2025-03-04 | 2025-02-28 | 0.310 | 120,359 | +0 | 0.00% | 37,311 |
| 2025-03-03 | 2025-02-27 | 0.310 | 120,359 | +0 | 0.00% | 37,311 |
| 2025-02-28 | 2025-02-26 | 0.310 | 120,359 | +0 | 0.00% | 37,311 |
| 2025-02-27 | 2025-02-25 | 0.320 | 120,359 | +0 | 0.00% | 38,515 |
| 2025-02-26 | 2025-02-24 | 0.320 | 120,359 | +0 | 0.00% | 38,515 |
| 2025-02-25 | 2025-02-21 | 0.330 | 120,359 | +0 | 0.00% | 39,718 |
| 2025-02-24 | 2025-02-20 | 0.320 | 120,359 | +0 | 0.00% | 38,515 |
| 2025-02-21 | 2025-02-19 | 0.320 | 120,359 | +0 | 0.00% | 38,515 |
| 2025-02-20 | 2025-02-18 | 0.330 | 120,359 | +0 | 0.00% | 39,718 |
| 2025-02-19 | 2025-02-17 | 0.335 | 120,359 | +0 | 0.00% | 40,320 |
| 2025-02-18 | 2025-02-14 | 0.345 | 120,359 | +0 | 0.00% | 41,524 |
| 2025-02-17 | 2025-02-13 | 0.340 | 120,359 | +0 | 0.00% | 40,922 |
| 2025-02-14 | 2025-02-12 | 0.350 | 120,359 | +0 | 0.00% | 42,126 |
| 2025-02-13 | 2025-02-11 | 0.325 | 120,359 | +0 | 0.00% | 39,117 |
| 2025-02-12 | 2025-02-10 | 0.330 | 120,359 | +0 | 0.00% | 39,718 |
| 2025-02-11 | 2025-02-07 | 0.340 | 120,359 | +0 | 0.00% | 40,922 |
| 2025-02-10 | 2025-02-06 | 0.340 | 120,359 | +0 | 0.00% | 40,922 |
| 2025-02-07 | 2025-02-05 | 0.350 | 120,359 | +0 | 0.00% | 42,126 |
| 2025-02-06 | 2025-02-04 | 0.350 | 120,359 | +0 | 0.00% | 42,126 |
| 2025-02-05 | 2025-02-03 | 0.350 | 120,359 | +0 | 0.00% | 42,126 |
| 2025-02-04 | 2025-01-28 | 0.350 | 120,359 | +0 | 0.00% | 42,126 |
| 2025-02-03 | 2025-01-24 | 0.360 | 120,359 | +0 | 0.00% | 43,329 |
| 2025-01-27 | 2025-01-23 | 0.360 | 120,359 | +0 | 0.00% | 43,329 |
| 2025-01-24 | 2025-01-22 | 0.360 | 120,359 | +0 | 0.00% | 43,329 |
| 2025-01-23 | 2025-01-21 | 0.350 | 120,359 | +0 | 0.00% | 42,126 |
| 2025-01-22 | 2025-01-20 | 0.360 | 120,359 | +0 | 0.00% | 43,329 |
| 2025-01-21 | 2025-01-17 | 0.360 | 120,359 | +0 | 0.00% | 43,329 |
| 2025-01-20 | 2025-01-16 | 0.375 | 120,359 | +0 | 0.00% | 45,135 |
| 2025-01-17 | 2025-01-15 | 0.365 | 120,359 | +0 | 0.00% | 43,931 |
| 2025-01-16 | 2025-01-14 | 0.365 | 120,359 | +0 | 0.00% | 43,931 |
| 2025-01-15 | 2025-01-13 | 0.370 | 120,359 | +0 | 0.00% | 44,533 |
| 2025-01-14 | 2025-01-10 | 0.370 | 120,359 | +0 | 0.00% | 44,533 |
| 2025-01-13 | 2025-01-09 | 0.365 | 120,359 | +0 | 0.00% | 43,931 |
| 2025-01-10 | 2025-01-08 | 0.365 | 120,359 | +0 | 0.00% | 43,931 |
| 2025-01-09 | 2025-01-07 | 0.365 | 120,359 | +0 | 0.00% | 43,931 |
| 2025-01-08 | 2025-01-06 | 0.365 | 120,359 | +0 | 0.00% | 43,931 |
| 2025-01-07 | 2025-01-03 | 0.370 | 120,359 | +0 | 0.00% | 44,533 |
| 2025-01-06 | 2025-01-02 | 0.375 | 120,359 | +0 | 0.00% | 45,135 |
| 2025-01-03 | 2024-12-31 | 0.370 | 120,359 | +0 | 0.00% | 44,533 |
| 2025-01-02 | 2024-12-27 | 0.370 | 120,359 | +0 | 0.00% | 44,533 |
| 2024-12-30 | 2024-12-24 | 0.365 | 120,359 | +0 | 0.00% | 43,931 |
| 2024-12-27 | 2024-12-20 | 0.365 | 120,359 | +0 | 0.00% | 43,931 |
| 2024-12-23 | 2024-12-19 | 0.370 | 120,359 | +0 | 0.00% | 44,533 |
| 2024-12-20 | 2024-12-18 | 0.370 | 120,359 | +0 | 0.00% | 44,533 |
| 2024-12-19 | 2024-12-17 | 0.365 | 120,359 | +0 | 0.00% | 43,931 |
| 2024-12-18 | 2024-12-16 | 0.370 | 120,359 | +0 | 0.00% | 44,533 |
| 2024-12-17 | 2024-12-13 | 0.370 | 120,359 | +0 | 0.00% | 44,533 |
| 2024-12-16 | 2024-12-12 | 0.375 | 120,359 | +0 | 0.00% | 45,135 |
| 2024-12-13 | 2024-12-11 | 0.380 | 120,359 | +0 | 0.00% | 45,736 |
| 2024-12-12 | 2024-12-10 | 0.380 | 120,359 | +0 | 0.00% | 45,736 |
| 2024-12-11 | 2024-12-09 | 0.390 | 120,359 | +0 | 0.00% | 46,940 |
| 2024-12-10 | 2024-12-06 | 0.395 | 120,359 | +0 | 0.00% | 47,542 |
| 2024-12-09 | 2024-12-05 | 0.385 | 120,359 | +0 | 0.00% | 46,338 |
| 2024-12-06 | 2024-12-04 | 0.390 | 120,359 | +0 | 0.00% | 46,940 |
| 2024-12-05 | 2024-12-03 | 0.395 | 120,359 | +0 | 0.00% | 47,542 |
| 2024-12-04 | 2024-12-02 | 0.395 | 120,359 | +0 | 0.00% | 47,542 |
| 2024-12-03 | 2024-11-29 | 0.370 | 120,359 | +0 | 0.00% | 44,533 |
| 2024-12-02 | 2024-11-28 | 0.370 | 120,359 | +0 | 0.00% | 44,533 |
| 2024-11-29 | 2024-11-27 | 0.370 | 120,359 | +0 | 0.00% | 44,533 |
| 2024-11-28 | 2024-11-26 | 0.375 | 120,359 | +0 | 0.00% | 45,135 |
| 2024-11-27 | 2024-11-25 | 0.370 | 120,359 | +0 | 0.00% | 44,533 |
| 2024-11-26 | 2024-11-22 | 0.350 | 120,359 | +0 | 0.00% | 42,126 |
| 2024-11-25 | 2024-11-21 | 0.360 | 120,359 | +0 | 0.00% | 43,329 |
| 2024-11-22 | 2024-11-20 | 0.365 | 120,359 | +0 | 0.00% | 43,931 |
| 2024-11-21 | 2024-11-19 | 0.370 | 120,359 | +0 | 0.00% | 44,533 |
| 2024-11-20 | 2024-11-18 | 0.380 | 120,359 | +0 | 0.00% | 45,736 |
| 2024-11-19 | 2024-11-15 | 0.370 | 120,359 | +0 | 0.00% | 44,533 |
| 2024-11-18 | 2024-11-14 | 0.380 | 120,359 | +0 | 0.00% | 45,736 |
| 2024-11-15 | 2024-11-13 | 0.380 | 120,359 | +0 | 0.00% | 45,736 |
| 2024-11-14 | 2024-11-12 | 0.385 | 120,359 | +0 | 0.00% | 46,338 |
| 2024-11-13 | 2024-11-11 | 0.395 | 120,359 | +0 | 0.00% | 47,542 |
| 2024-11-12 | 2024-11-08 | 0.395 | 120,359 | +0 | 0.00% | 47,542 |
| 2024-11-11 | 2024-11-07 | 0.390 | 120,359 | +0 | 0.00% | 46,940 |
| 2024-11-08 | 2024-11-06 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-11-07 | 2024-11-05 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-11-06 | 2024-11-04 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-11-05 | 2024-11-01 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-11-04 | 2024-10-31 | 0.405 | 120,359 | +0 | 0.00% | 48,745 |
| 2024-11-01 | 2024-10-30 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-10-31 | 2024-10-29 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-10-30 | 2024-10-28 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-10-29 | 2024-10-25 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-10-28 | 2024-10-24 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-10-25 | 2024-10-23 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-10-24 | 2024-10-22 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-10-23 | 2024-10-21 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-10-22 | 2024-10-18 | 0.410 | 120,359 | +0 | 0.00% | 49,347 |
| 2024-10-21 | 2024-10-17 | 0.405 | 120,359 | +0 | 0.00% | 48,745 |
| 2024-10-18 | 2024-10-16 | 0.405 | 120,359 | +0 | 0.00% | 48,745 |
| 2024-10-17 | 2024-10-15 | 0.410 | 120,359 | +0 | 0.00% | 49,347 |
| 2024-10-16 | 2024-10-14 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-10-15 | 2024-10-10 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-10-14 | 2024-10-09 | 0.395 | 120,359 | +0 | 0.00% | 47,542 |
| 2024-10-10 | 2024-10-08 | 0.395 | 120,359 | +0 | 0.00% | 47,542 |
| 2024-10-09 | 2024-10-07 | 0.410 | 120,359 | +0 | 0.00% | 49,347 |
| 2024-10-08 | 2024-10-04 | 0.415 | 120,359 | +0 | 0.00% | 49,949 |
| 2024-10-07 | 2024-10-03 | 0.385 | 120,359 | +0 | 0.00% | 46,338 |
| 2024-10-04 | 2024-10-02 | 0.390 | 120,359 | +0 | 0.00% | 46,940 |
| 2024-10-03 | 2024-09-30 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-10-02 | 2024-09-27 | 0.395 | 120,359 | +0 | 0.00% | 47,542 |
| 2024-09-30 | 2024-09-26 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-09-27 | 2024-09-25 | 0.390 | 120,359 | +0 | 0.00% | 46,940 |
| 2024-09-26 | 2024-09-24 | 0.395 | 120,359 | +0 | 0.00% | 47,542 |
| 2024-09-25 | 2024-09-23 | 0.395 | 120,359 | +0 | 0.00% | 47,542 |
| 2024-09-24 | 2024-09-20 | 0.395 | 120,359 | +0 | 0.00% | 47,542 |
| 2024-09-23 | 2024-09-19 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-09-20 | 2024-09-17 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-09-19 | 2024-09-16 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-09-17 | 2024-09-13 | 0.400 | 120,359 | +0 | 0.00% | 48,144 |
| 2024-09-16 | 2024-09-12 | 0.405 | 120,359 | -25,000 | 0.00% | 48,745 |
| 2024-04-29 | 2024-04-25 | 0.450 | 145,359 | -7,000 | 0.00% | 65,412 |
| 2021-08-10 | 2021-08-06 | 0.385 | 152,359 | -25,000 | 0.00% | 58,658 |
| 2021-06-09 | 2021-06-07 | 0.415 | 177,359 | -10,000 | 0.00% | 73,604 |
| 2021-05-10 | 2021-05-06 | 0.450 | 187,359 | -1,634,000 | 0.00% | 84,312 |
| 2021-05-07 | 2021-05-05 | 0.455 | 1,821,359 | +1,634,000 | 0.03% | 828,718 |
| 2021-04-15 | 2021-04-13 | 0.460 | 187,359 | -860,000 | 0.00% | 86,185 |
| 2021-04-14 | 2021-04-12 | 0.460 | 1,047,359 | +860,000 | 0.02% | 481,785 |
| 2020-11-12 | 2020-11-10 | 0.590 | 187,359 | +10,000 | 0.00% | 110,542 |
| 2020-02-13 | 2020-02-11 | 0.375 | 177,359 | -20,000 | 0.00% | 66,510 |
| 2019-03-01 | 2019-02-27 | 1.190 | 197,359 | -4,000 | 0.00% | 234,857 |
| 2019-02-22 | 2019-02-20 | 1.190 | 201,359 | +4,000 | 0.00% | 239,617 |
| 2018-11-30 | 2018-11-28 | 1.480 | 197,359 | -4,000 | 0.00% | 292,091 |
| 2018-11-29 | 2018-11-27 | 1.490 | 201,359 | -20,000 | 0.00% | 300,025 |
| 2018-07-04 | 2018-06-29 | 1.130 | 221,359 | -600,000 | 0.00% | 250,136 |
| 2018-04-25 | 2018-04-23 | 1.140 | 821,359 | -2,000 | 0.01% | 936,349 |
| 2018-03-28 | 2018-03-26 | 1.240 | 823,359 | -10,000 | 0.01% | 1,020,965 |
| 2018-03-13 | 2018-03-09 | 1.310 | 833,359 | -245,000 | 0.01% | 1,091,700 |
| 2018-02-09 | 2018-02-07 | 1.330 | 1,078,359 | +300,000 | 0.02% | 1,434,217 |
| 2018-02-02 | 2018-01-31 | 1.500 | 778,359 | +100,000 | 0.01% | 1,167,538 |
| 2018-01-26 | 2018-01-24 | 1.690 | 678,359 | +202,000 | 0.01% | 1,146,427 |
| 2018-01-23 | 2018-01-19 | 1.710 | 476,359 | +18,000 | 0.01% | 814,574 |
| 2018-01-18 | 2018-01-16 | 1.600 | 458,359 | -48,000 | 0.01% | 733,374 |
| 2017-10-30 | 2017-10-26 | 1.310 | 506,359 | +24,000 | 0.01% | 663,330 |
| 2017-08-14 | 2017-08-10 | 1.460 | 482,359 | -30,001 | 0.01% | 704,244 |
| 2017-08-11 | 2017-08-09 | 1.550 | 512,360 | +30,000 | 0.01% | 794,158 |
| 2017-07-21 | 2017-07-19 | 1.380 | 482,360 | -25,000 | 0.01% | 665,657 |
| 2017-07-17 | 2017-07-13 | 1.420 | 507,360 | -10,000 | 0.01% | 720,451 |
| 2017-07-05 | 2017-07-03 | 1.460 | 517,360 | -10,000 | 0.01% | 755,346 |
| 2017-06-12 | 2017-06-08 | 1.600 | 527,360 | -50,000 | 0.01% | 843,776 |
| 2017-05-05 | 2017-05-02 | 1.620 | 577,360 | +25,000 | 0.01% | 935,323 |
| 2017-04-18 | 2017-04-12 | 1.780 | 552,360 | +245,000 | 0.01% | 983,201 |
| 2017-04-06 | 2017-04-03 | 1.930 | 307,360 | +42,000 | 0.01% | 593,205 |
| 2017-04-03 | 2017-03-30 | 1.680 | 265,360 | +30,000 | 0.00% | 445,805 |
| 2017-03-30 | 2017-03-28 | 1.670 | 235,360 | -60,000 | 0.00% | 393,051 |
| 2017-03-22 | 2017-03-20 | 1.700 | 295,360 | +18,000 | 0.01% | 502,112 |
| 2017-03-01 | 2017-02-27 | 1.970 | 277,360 | -15,000 | 0.00% | 546,399 |
| 2017-02-20 | 2017-02-16 | 2.010 | 292,360 | +50,000 | 0.01% | 587,644 |
| 2017-02-17 | 2017-02-15 | 2.000 | 242,360 | +60,000 | 0.00% | 484,720 |
| 2016-12-12 | 2016-12-08 | 1.910 | 182,360 | +6,000 | 0.00% | 348,308 |
| 2016-10-14 | 2016-10-12 | 2.240 | 176,360 | -75,000 | 0.00% | 395,046 |
| 2016-07-20 | 2016-07-18 | 2.450 | 251,360 | -10,000 | 0.00% | 615,832 |
| 2016-07-19 | 2016-07-15 | 2.400 | 261,360 | +10,000 | 0.00% | 627,264 |
| 2016-07-12 | 2016-07-08 | 2.340 | 251,360 | +360 | 0.00% | 588,182 |
| 2016-06-03 | 2016-06-01 | 2.800 | 251,000 | -2,500 | 0.00% | 702,800 |
| 2016-05-31 | 2016-05-27 | 2.790 | 253,500 | -925 | 0.00% | 707,219 |
| 2016-03-29 | 2016-03-23 | 2.740 | 254,425 | -100,365 | 0.00% | 697,125 |
| 2016-03-15 | 2016-03-11 | 2.541 | 354,790 | -6,022 | 0.01% | 901,425 |
| 2016-03-14 | 2016-03-10 | 2.491 | 360,812 | +6,022 | 0.01% | 898,750 |
| 2016-03-04 | 2016-03-02 | 2.640 | 354,790 | -10,037 | 0.01% | 936,775 |
| 2016-03-03 | 2016-03-01 | 2.640 | 364,827 | +10,037 | 0.01% | 963,276 |
| 2016-03-01 | 2016-02-26 | 2.640 | 354,790 | -10,037 | 0.01% | 936,775 |
| 2016-02-29 | 2016-02-25 | 2.690 | 364,827 | +10,037 | 0.01% | 981,451 |
| 2016-02-26 | 2016-02-24 | 2.790 | 354,790 | -10,037 | 0.01% | 989,800 |
| 2016-02-25 | 2016-02-23 | 2.740 | 364,827 | +50,183 | 0.01% | 999,626 |
| 2016-02-24 | 2016-02-22 | 2.690 | 314,644 | +60,219 | 0.01% | 846,450 |
| 2016-01-22 | 2016-01-20 | 2.023 | 254,425 | -50,183 | 0.00% | 514,605 |
| 2016-01-08 | 2016-01-06 | 2.740 | 304,608 | -50,182 | 0.01% | 834,626 |
| 2015-12-09 | 2015-12-07 | 3.139 | 354,790 | +40,146 | 0.01% | 1,113,525 |
| 2015-12-03 | 2015-12-01 | 3.039 | 314,644 | -40,146 | 0.01% | 956,175 |
| 2015-10-30 | 2015-10-28 | 3.188 | 354,790 | -4,015 | 0.01% | 1,131,200 |
| 2015-10-14 | 2015-10-12 | 3.487 | 358,805 | +4,015 | 0.01% | 1,251,251 |
| 2015-09-24 | 2015-09-22 | 3.238 | 354,790 | -4,015 | 0.01% | 1,148,875 |
| 2015-08-27 | 2015-08-25 | 2.282 | 358,805 | -5,018 | 0.01% | 818,676 |
| 2015-08-20 | 2015-08-18 | 2.790 | 363,823 | +20,073 | 0.01% | 1,015,000 |
| 2015-08-18 | 2015-08-14 | 2.740 | 343,750 | -5,018 | 0.01% | 941,875 |
| 2015-08-14 | 2015-08-12 | 2.690 | 348,768 | +50,182 | 0.01% | 938,249 |
| 2015-07-30 | 2015-07-28 | 2.491 | 298,586 | -25,091 | 0.01% | 743,751 |
| 2015-07-28 | 2015-07-24 | 2.690 | 323,677 | -55,201 | 0.01% | 870,750 |
| 2015-07-24 | 2015-07-22 | 2.670 | 378,878 | -15,054 | 0.01% | 1,011,701 |
| 2015-07-23 | 2015-07-21 | 2.690 | 393,932 | +15,054 | 0.01% | 1,059,749 |
| 2015-07-21 | 2015-07-17 | 2.411 | 378,878 | -120,438 | 0.01% | 913,551 |
| 2015-07-16 | 2015-07-14 | 2.909 | 499,316 | +25,092 | 0.01% | 1,452,701 |
| 2015-07-14 | 2015-07-10 | 2.810 | 474,224 | -25,092 | 0.01% | 1,332,449 |
| 2015-07-13 | 2015-07-09 | 2.690 | 499,316 | -10,036 | 0.01% | 1,343,251 |
| 2015-07-10 | 2015-07-08 | 2.172 | 509,352 | +15,055 | 0.01% | 1,106,350 |
| 2015-07-09 | 2015-07-07 | 2.670 | 494,297 | -25,092 | 0.01% | 1,319,899 |
| 2015-07-08 | 2015-07-06 | 2.690 | 519,389 | -95,346 | 0.01% | 1,397,251 |
| 2015-07-07 | 2015-07-03 | 3.109 | 614,735 | +30,109 | 0.01% | 1,910,999 |
| 2015-07-06 | 2015-07-02 | 3.567 | 584,626 | +65,237 | 0.01% | 2,085,350 |
| 2015-07-03 | 2015-06-30 | 3.129 | 519,389 | -40,146 | 0.01% | 1,624,951 |
| 2015-07-02 | 2015-06-29 | 3.029 | 559,535 | -100,365 | 0.01% | 1,694,801 |
| 2015-06-30 | 2015-06-26 | 3.188 | 659,900 | +30,110 | 0.01% | 2,104,001 |
| 2015-06-29 | 2015-06-25 | 3.129 | 629,790 | -321,168 | 0.01% | 1,970,350 |
| 2015-06-26 | 2015-06-24 | 3.188 | 950,958 | +396,442 | 0.02% | 3,032,000 |
| 2015-06-25 | 2015-06-23 | 3.129 | 554,516 | -20,073 | 0.01% | 1,734,849 |
| 2015-06-24 | 2015-06-22 | 3.069 | 574,589 | +20,073 | 0.01% | 1,763,299 |
| 2015-06-22 | 2015-06-18 | 3.109 | 554,516 | +75,273 | 0.01% | 1,723,799 |
| 2015-06-19 | 2015-06-17 | 3.069 | 479,243 | +20,073 | 0.01% | 1,470,701 |
| 2015-06-18 | 2015-06-16 | 3.029 | 459,170 | -75,273 | 0.01% | 1,390,801 |
| 2015-06-15 | 2015-06-11 | 3.208 | 534,443 | +35,127 | 0.01% | 1,714,649 |
| 2015-06-12 | 2015-06-10 | 3.009 | 499,316 | -95,346 | 0.01% | 1,502,451 |
| 2015-06-11 | 2015-06-09 | 3.388 | 594,662 | +27,600 | 0.01% | 2,014,499 |
| 2015-06-10 | 2015-06-08 | 3.408 | 567,062 | -7,527 | 0.01% | 1,932,300 |
| 2015-06-09 | 2015-06-05 | 3.527 | 574,589 | +185,675 | 0.01% | 2,026,649 |
| 2015-06-08 | 2015-06-04 | 3.607 | 388,914 | +17,564 | 0.01% | 1,402,749 |
| 2015-06-05 | 2015-06-03 | 3.587 | 371,350 | +90,328 | 0.01% | 1,331,999 |
| 2015-05-28 | 2015-05-26 | 3.922 | 281,022 | -10,036 | 0.00% | 1,102,080 |
| 2015-05-27 | 2015-05-22 | 3.922 | 291,058 | -296 | 0.01% | 1,141,438 |
| 2015-05-26 | 2015-05-21 | 3.942 | 291,354 | +5,023 | 0.01% | 1,148,399 |
| 2015-05-22 | 2015-05-20 | 4.041 | 286,331 | +15,070 | 0.01% | 1,157,101 |
| 2015-05-20 | 2015-05-18 | 4.280 | 271,261 | -15,070 | 0.00% | 1,161,001 |
| 2015-05-19 | 2015-05-15 | 4.161 | 286,331 | +10,047 | 0.01% | 1,191,301 |
| 2015-05-15 | 2015-05-13 | 4.200 | 276,284 | -10,047 | 0.00% | 1,160,499 |
| 2015-05-14 | 2015-05-12 | 4.081 | 286,331 | +10,047 | 0.01% | 1,168,501 |
| 2015-05-13 | 2015-05-11 | 4.161 | 276,284 | +50,233 | 0.00% | 1,149,499 |
| 2015-05-12 | 2015-05-08 | 4.220 | 226,051 | -10,046 | 0.00% | 954,001 |
| 2015-05-11 | 2015-05-07 | 3.802 | 236,097 | -20,094 | 0.00% | 897,699 |
| 2015-05-07 | 2015-05-05 | 4.101 | 256,191 | -20,093 | 0.00% | 1,050,601 |
| 2015-05-04 | 2015-04-29 | 4.280 | 276,284 | -65,304 | 0.00% | 1,182,499 |
| 2015-04-30 | 2015-04-28 | 4.220 | 341,588 | +45,210 | 0.01% | 1,441,601 |
| 2015-04-29 | 2015-04-27 | 4.260 | 296,378 | +40,187 | 0.01% | 1,262,602 |
| 2015-04-28 | 2015-04-24 | 4.459 | 256,191 | +30,140 | 0.00% | 1,142,401 |
| 2015-04-27 | 2015-04-23 | 3.842 | 226,051 | -25,116 | 0.00% | 868,501 |
| 2015-04-24 | 2015-04-22 | 3.703 | 251,167 | -15,070 | 0.00% | 929,999 |
| 2015-04-23 | 2015-04-21 | 3.643 | 266,237 | -30,141 | 0.00% | 969,898 |
| 2015-04-22 | 2015-04-20 | 3.583 | 296,378 | -50,233 | 0.01% | 1,062,002 |
| 2015-04-20 | 2015-04-16 | 3.384 | 346,611 | +70,327 | 0.01% | 1,173,000 |
| 2015-04-17 | 2015-04-15 | 3.444 | 276,284 | -15,070 | 0.00% | 951,500 |
| 2015-04-16 | 2015-04-14 | 3.643 | 291,354 | -20,094 | 0.01% | 1,061,399 |
| 2015-04-15 | 2015-04-13 | 3.424 | 311,448 | +10,047 | 0.01% | 1,066,401 |
| 2015-04-13 | 2015-04-09 | 2.847 | 301,401 | -50,233 | 0.01% | 858,000 |
| 2015-04-02 | 2015-03-31 | 2.668 | 351,634 | -7,535 | 0.01% | 937,999 |
| 2015-03-30 | 2015-03-26 | 2.608 | 359,169 | -17,582 | 0.01% | 936,649 |
| 2015-03-17 | 2015-03-13 | 2.787 | 376,751 | +15,070 | 0.01% | 1,050,000 |
| 2015-03-04 | 2015-03-02 | 2.687 | 361,681 | -12,558 | 0.01% | 972,000 |
| 2015-03-03 | 2015-02-27 | 2.648 | 374,239 | +37,675 | 0.01% | 990,849 |
| 2015-02-16 | 2015-02-12 | 2.508 | 336,564 | +5,023 | 0.01% | 844,199 |
| 2015-02-10 | 2015-02-06 | 2.608 | 331,541 | -452,101 | 0.01% | 864,600 |
| 2015-02-06 | 2015-02-04 | 2.588 | 783,642 | -50,234 | 0.01% | 2,027,999 |
| 2015-02-04 | 2015-02-02 | 2.608 | 833,876 | +25,117 | 0.01% | 2,174,601 |
| 2015-02-02 | 2015-01-29 | 2.687 | 808,759 | +5,023 | 0.01% | 2,173,500 |
| 2015-01-29 | 2015-01-27 | 2.707 | 803,736 | -10,046 | 0.01% | 2,176,001 |
| 2015-01-28 | 2015-01-26 | 2.847 | 813,782 | +22,605 | 0.01% | 2,316,599 |
| 2015-01-26 | 2015-01-22 | 2.528 | 791,177 | +12,558 | 0.01% | 2,000,249 |
| 2015-01-06 | 2015-01-02 | 2.986 | 778,619 | +5,023 | 0.01% | 2,325,000 |
| 2015-01-05 | 2014-12-31 | 2.986 | 773,596 | +502,335 | 0.01% | 2,310,001 |
| 2014-12-30 | 2014-12-24 | 2.648 | 271,261 | -5,023 | 0.00% | 718,201 |
| 2014-12-22 | 2014-12-18 | 2.389 | 276,284 | +5,023 | 0.00% | 660,000 |
| 2014-12-17 | 2014-12-15 | 2.508 | 271,261 | -5,023 | 0.00% | 680,401 |
| 2014-12-15 | 2014-12-11 | 2.548 | 276,284 | -10,047 | 0.00% | 704,000 |
| 2014-12-08 | 2014-12-04 | 3.086 | 286,331 | +2,512 | 0.01% | 883,501 |
| 2014-12-04 | 2014-12-02 | 3.066 | 283,819 | -15,070 | 0.01% | 870,099 |
| 2014-12-02 | 2014-11-28 | 3.086 | 298,889 | -5,024 | 0.01% | 922,249 |
| 2014-12-01 | 2014-11-27 | 3.165 | 303,913 | +10,047 | 0.01% | 961,951 |
| 2014-11-28 | 2014-11-26 | 3.205 | 293,866 | -467,171 | 0.01% | 941,850 |
| 2014-11-27 | 2014-11-25 | 3.444 | 761,037 | -10,047 | 0.01% | 2,620,949 |
| 2014-11-26 | 2014-11-24 | 3.424 | 771,084 | -40,187 | 0.01% | 2,640,200 |
| 2014-11-25 | 2014-11-21 | 3.265 | 811,271 | +15,070 | 0.01% | 2,648,601 |
| 2014-11-20 | 2014-11-18 | 3.066 | 796,201 | -10,046 | 0.01% | 2,440,901 |
| 2014-11-17 | 2014-11-13 | 3.245 | 806,247 | +10,046 | 0.01% | 2,616,149 |
| 2014-11-07 | 2014-11-05 | 3.185 | 796,201 | +25,117 | 0.01% | 2,536,001 |
| 2014-11-05 | 2014-11-03 | 3.165 | 771,084 | -5,023 | 0.01% | 2,440,650 |
| 2014-11-03 | 2014-10-30 | 3.384 | 776,107 | +301,401 | 0.01% | 2,626,499 |
| 2014-10-31 | 2014-10-29 | 3.324 | 474,706 | +5,023 | 0.01% | 1,578,149 |
| 2014-10-30 | 2014-10-28 | 3.225 | 469,683 | +246,144 | 0.01% | 1,514,700 |
| 2014-10-28 | 2014-10-24 | 2.982 | 223,539 | -305 | 0.00% | 666,592 |
| 2014-10-17 | 2014-10-15 | 3.081 | 223,844 | +15,091 | 0.00% | 689,751 |
| 2014-10-15 | 2014-10-13 | 3.022 | 208,753 | -10,060 | 0.00% | 630,800 |
| 2014-10-14 | 2014-10-10 | 3.121 | 218,813 | +5,030 | 0.00% | 682,949 |
| 2014-10-13 | 2014-10-09 | 3.260 | 213,783 | -30,181 | 0.00% | 697,000 |
| 2014-10-10 | 2014-10-08 | 3.141 | 243,964 | -30,181 | 0.00% | 766,299 |
| 2014-10-09 | 2014-10-07 | 3.260 | 274,145 | +70,422 | 0.00% | 893,799 |
| 2014-10-08 | 2014-10-06 | 3.022 | 203,723 | -47,787 | 0.00% | 615,601 |
| 2014-10-06 | 2014-09-30 | 2.286 | 251,510 | +27,666 | 0.00% | 575,001 |
| 2014-10-03 | 2014-09-29 | 2.227 | 223,844 | +25,151 | 0.00% | 498,401 |
| 2014-09-30 | 2014-09-26 | 2.684 | 198,693 | +25,151 | 0.00% | 533,251 |
| 2014-09-29 | 2014-09-25 | 3.578 | 173,542 | -93,058 | 0.00% | 621,001 |
| 2014-09-26 | 2014-09-24 | 5.666 | 266,600 | +90,543 | 0.00% | 1,510,499 |
| 2014-09-25 | 2014-09-23 | 4.771 | 176,057 | +25,151 | 0.00% | 840,001 |
| 2014-09-24 | 2014-09-22 | 3.877 | 150,906 | -5,030 | 0.00% | 585,001 |
| 2014-09-19 | 2014-09-17 | 3.817 | 155,936 | +35,211 | 0.00% | 595,200 |
| 2014-09-18 | 2014-09-16 | 3.300 | 120,725 | -20,120 | 0.00% | 398,401 |
| 2014-09-17 | 2014-09-15 | 3.539 | 140,845 | +5,030 | 0.00% | 498,399 |
| 2014-09-16 | 2014-09-12 | 3.638 | 135,815 | +10,060 | 0.00% | 494,099 |
| 2014-09-15 | 2014-09-11 | 3.479 | 125,755 | -15,090 | 0.00% | 437,501 |
| 2014-09-12 | 2014-09-10 | 2.823 | 140,845 | +15,090 | 0.00% | 397,599 |
| 2014-09-10 | 2014-09-05 | 2.684 | 125,755 | -25,151 | 0.00% | 337,501 |
| 2014-09-08 | 2014-09-04 | 2.445 | 150,906 | +10,061 | 0.00% | 369,001 |
| 2014-09-03 | 2014-09-01 | 2.008 | 140,845 | +15,090 | 0.00% | 282,799 |
| 2014-09-02 | 2014-08-29 | 2.028 | 125,755 | +25,151 | 0.00% | 255,000 |
| 2014-08-29 | 2014-08-27 | 1.829 | 100,604 | -593,562 | 0.00% | 184,000 |
| 2014-08-28 | 2014-08-26 | 1.908 | 694,166 | +503,019 | 0.01% | 1,324,799 |
| 2014-08-27 | 2014-08-25 | 1.749 | 191,147 | +125,755 | 0.00% | 334,399 |
| 2014-08-26 | 2014-08-22 | 1.650 | 65,392 | -1,131,794 | 0.00% | 107,899 |
| 2014-08-22 | 2014-08-20 | 1.610 | 1,197,186 | +1,131,794 | 0.02% | 1,927,801 |
| 2014-08-12 | 2014-08-08 | 1.471 | 65,392 | -1,131,794 | 0.00% | 96,199 |
| 2014-08-05 | 2014-08-01 | 1.491 | 1,197,186 | +641,350 | 0.02% | 1,785,001 |
| 2014-08-04 | 2014-07-31 | 1.491 | 555,836 | +490,444 | 0.01% | 828,750 |
| 2014-08-01 | 2014-07-30 | 1.471 | 65,392 | -628,774 | 0.00% | 96,199 |
| 2014-07-31 | 2014-07-29 | 1.431 | 694,166 | +377,264 | 0.01% | 993,599 |
| 2014-07-30 | 2014-07-28 | 1.431 | 316,902 | +251,510 | 0.01% | 453,600 |
| 2014-07-08 | 2014-07-04 | 1.491 | 65,392 | -1,121,733 | 0.00% | 97,499 |
| 2014-07-07 | 2014-07-03 | 1.531 | 1,187,125 | -45,272 | 0.02% | 1,817,200 |
| 2014-06-25 | 2014-06-23 | 1.372 | 1,232,397 | +503,019 | 0.02% | 1,690,500 |
| 2014-06-23 | 2014-06-19 | 1.411 | 729,378 | +503,019 | 0.01% | 1,029,500 |
| 2014-06-19 | 2014-06-17 | 1.292 | 226,359 | +145,876 | 0.00% | 292,500 |
| 2014-06-13 | 2014-06-11 | 1.332 | 80,483 | -503,019 | 0.00% | 107,200 |
| 2014-06-11 | 2014-06-09 | 1.252 | 583,502 | +503,019 | 0.01% | 730,800 |
| 2014-06-04 | 2014-05-30 | 1.233 | 80,483 | -1,116,703 | 0.00% | 99,200 |
| 2014-06-03 | 2014-05-29 | 1.213 | 1,197,186 | +65,393 | 0.02% | 1,451,800 |
| 2014-05-30 | 2014-05-28 | 1.213 | 1,131,793 | +1,116,702 | 0.02% | 1,372,500 |
| 2014-05-26 | 2014-05-22 | 1.147 | 15,091 | -79 | 0.00% | 17,309 |
| 2014-05-22 | 2014-05-20 | 1.107 | 15,170 | -151,705 | 0.00% | 16,800 |
| 2014-05-21 | 2014-05-19 | 0.969 | 166,875 | -252,840 | 0.00% | 161,700 |
| 2014-05-19 | 2014-05-15 | 1.009 | 419,715 | +252,840 | 0.01% | 423,300 |
| 2014-05-09 | 2014-05-07 | 0.929 | 166,875 | -621,987 | 0.00% | 155,100 |
| 2014-04-25 | 2014-04-23 | 1.048 | 788,862 | +505,681 | 0.01% | 826,800 |
| 2014-04-16 | 2014-04-14 | 0.929 | 283,181 | -1,375,452 | 0.00% | 263,200 |
| 2014-04-14 | 2014-04-10 | 1.009 | 1,658,633 | +252,841 | 0.03% | 1,672,800 |
| 2014-04-11 | 2014-04-09 | 0.959 | 1,405,792 | -505,681 | 0.02% | 1,348,300 |
| 2014-04-10 | 2014-04-08 | 0.939 | 1,911,473 | +505,681 | 0.03% | 1,795,500 |
| 2014-04-07 | 2014-04-03 | 1.028 | 1,405,792 | -10,114 | 0.02% | 1,445,600 |
| 2014-04-03 | 2014-04-01 | 0.860 | 1,415,906 | +505,681 | 0.02% | 1,218,000 |
| 2014-04-02 | 2014-03-31 | 0.821 | 910,225 | +505,680 | 0.02% | 747,000 |
| 2014-03-31 | 2014-03-27 | 0.811 | 404,545 | -149,175 | 0.01% | 328,000 |
| 2014-03-28 | 2014-03-26 | 0.791 | 553,720 | -2,529 | 0.01% | 438,000 |
| 2014-03-24 | 2014-03-20 | 0.801 | 556,249 | +151,704 | 0.01% | 445,500 |
| 2014-03-21 | 2014-03-19 | 0.860 | 404,545 | -101,136 | 0.01% | 348,000 |
| 2014-03-19 | 2014-03-17 | 0.771 | 505,681 | -50,568 | 0.01% | 390,000 |
| 2014-03-18 | 2014-03-14 | 0.761 | 556,249 | -202,272 | 0.01% | 423,500 |
| 2014-03-14 | 2014-03-12 | 0.781 | 758,521 | +252,840 | 0.02% | 592,500 |
| 2014-03-07 | 2014-03-05 | 0.811 | 505,681 | -1,011,361 | 0.01% | 410,000 |
| 2014-02-28 | 2014-02-26 | 0.811 | 1,517,042 | -252,840 | 0.03% | 1,230,000 |
| 2014-02-25 | 2014-02-21 | 0.870 | 1,769,882 | +101,136 | 0.04% | 1,540,000 |
| 2014-02-24 | 2014-02-20 | 0.860 | 1,668,746 | -126,420 | 0.04% | 1,435,500 |
| 2014-02-21 | 2014-02-19 | 0.860 | 1,795,166 | +202,272 | 0.04% | 1,544,250 |
| 2014-02-18 | 2014-02-14 | 0.850 | 1,592,894 | +126,420 | 0.04% | 1,354,500 |
| 2014-02-17 | 2014-02-13 | 0.860 | 1,466,474 | +1,289,486 | 0.03% | 1,261,500 |
| 2014-01-03 | 2013-12-31 | 0.811 | 176,988 | -50,568 | 0.00% | 143,500 |
| 2013-12-20 | 2013-12-18 | 0.850 | 227,556 | -568,891 | 0.01% | 193,500 |
| 2013-12-12 | 2013-12-10 | 0.771 | 796,447 | +505,681 | 0.02% | 614,250 |
| 2013-12-11 | 2013-12-09 | 0.791 | 290,766 | -505,681 | 0.01% | 230,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 796,447 | +63,210 | 0.02% | 630,000 |
| 2013-12-05 | 2013-12-03 | 0.761 | 733,237 | +505,681 | 0.02% | 558,250 |
| 2013-11-28 | 2013-11-26 | 0.722 | 227,556 | -151,704 | 0.01% | 164,250 |
| 2013-11-25 | 2013-11-21 | 0.633 | 379,260 | -252,841 | 0.01% | 240,000 |
| 2013-11-22 | 2013-11-20 | 0.554 | 632,101 | -505,680 | 0.01% | 350,000 |
| 2013-11-20 | 2013-11-18 | 0.554 | 1,137,781 | +101,136 | 0.03% | 630,000 |
| 2013-11-19 | 2013-11-15 | 0.554 | 1,036,645 | +151,704 | 0.02% | 574,000 |
| 2013-11-15 | 2013-11-13 | 0.544 | 884,941 | +505,681 | 0.02% | 481,250 |
| 2013-07-18 | 2013-07-16 | 0.850 | 379,260 | -1,011,362 | 0.01% | 322,500 |
| 2013-07-17 | 2013-07-15 | 0.791 | 1,390,622 | +353,977 | 0.03% | 1,100,000 |
| 2013-07-16 | 2013-07-12 | 0.801 | 1,036,645 | +505,680 | 0.02% | 830,250 |
| 2013-07-15 | 2013-07-11 | 0.791 | 530,965 | +151,705 | 0.01% | 420,000 |
| 2013-07-09 | 2013-07-05 | 0.771 | 379,260 | +50,568 | 0.01% | 292,500 |
| 2013-07-08 | 2013-07-04 | 0.771 | 328,692 | -505,681 | 0.01% | 253,500 |
| 2013-07-05 | 2013-07-03 | 0.781 | 834,373 | +505,681 | 0.02% | 651,750 |
| 2013-06-11 | 2013-06-07 | 0.791 | 328,692 | -505,681 | 0.01% | 260,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 834,373 | +505,681 | 0.02% | 684,750 |
| 2013-06-03 | 2013-05-30 | 0.712 | 328,692 | -139,063 | 0.01% | 234,000 |
| 2013-05-30 | 2013-05-28 | 0.633 | 467,755 | +139,063 | 0.01% | 296,000 |
| 2013-05-23 | 2013-05-21 | 0.708 | 328,692 | -103,607 | 0.01% | 232,663 |
| 2013-05-20 | 2013-05-15 | 0.678 | 432,299 | +101,718 | 0.01% | 293,250 |
| 2012-10-16 | 2012-10-12 | 0.167 | 330,581 | -3,800 | 0.01% | 55,265 |
| 2011-03-04 | 2011-03-02 | 0.515 | 334,381 | -2,052,587 | 0.01% | 172,250 |
| 2011-01-31 | 2011-01-27 | 0.573 | 2,386,968 | -1,034,009 | 0.09% | 1,368,800 |
| 2011-01-14 | 2011-01-12 | 0.622 | 3,420,977 | -1,190,912 | 0.13% | 2,128,000 |
| 2010-12-21 | 2010-12-17 | 0.661 | 4,611,889 | +25,722 | 0.18% | 3,048,100 |
| 2010-12-08 | 2010-12-06 | 0.710 | 4,586,167 | +154,329 | 0.18% | 3,253,975 |
| 2010-10-25 | 2010-10-21 | 0.914 | 4,431,838 | -102,886 | 0.17% | 4,049,050 |
| 2010-10-15 | 2010-10-13 | 0.865 | 4,534,724 | +102,886 | 0.18% | 3,922,675 |
| 2010-09-10 | 2010-09-08 | 0.612 | 4,431,838 | -51,443 | 0.17% | 2,713,725 |
| 2010-09-09 | 2010-09-07 | 0.622 | 4,483,281 | +51,443 | 0.17% | 2,788,800 |
| 2010-05-26 | 2010-05-24 | 0.807 | 4,431,838 | -51,443 | 0.17% | 3,575,225 |
| 2010-05-25 | 2010-05-20 | 0.778 | 4,483,281 | -102,886 | 0.17% | 3,486,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 4,586,167 | +1,543,298 | 0.18% | 4,457,500 |
| 2010-05-17 | 2010-05-13 | 1.069 | 3,042,869 | -1,908,546 | 0.12% | 3,253,250 |
| 2010-05-14 | 2010-05-12 | 1.011 | 4,951,415 | +1,934,267 | 0.19% | 5,005,000 |
| 2010-05-12 | 2010-05-10 | 1.050 | 3,017,148 | -2,366,390 | 0.12% | 3,167,100 |
| 2010-05-11 | 2010-05-07 | 0.991 | 5,383,538 | +2,314,947 | 0.21% | 5,337,150 |
| 2010-05-07 | 2010-05-05 | 1.186 | 3,068,591 | -205,773 | 0.12% | 3,638,650 |
| 2010-05-06 | 2010-05-04 | 1.225 | 3,274,364 | -72,021 | 0.13% | 4,009,950 |
| 2010-05-05 | 2010-05-03 | 1.264 | 3,346,385 | +560,732 | 0.13% | 4,228,250 |
| 2010-05-04 | 2010-04-30 | 1.283 | 2,785,653 | -51,443 | 0.11% | 3,573,900 |
| 2010-05-03 | 2010-04-29 | 1.205 | 2,837,096 | -874,536 | 0.11% | 3,419,300 |
| 2010-04-30 | 2010-04-28 | 1.205 | 3,711,632 | -102,886 | 0.14% | 4,473,300 |
| 2010-04-28 | 2010-04-26 | 1.205 | 3,814,518 | +102,886 | 0.15% | 4,597,299 |
| 2010-04-22 | 2010-04-20 | 1.225 | 3,711,632 | -102,886 | 0.14% | 4,545,450 |
| 2010-04-21 | 2010-04-19 | 1.225 | 3,814,518 | +102,886 | 0.15% | 4,671,449 |
| 2010-04-20 | 2010-04-16 | 1.264 | 3,711,632 | -102,886 | 0.14% | 4,689,750 |
| 2010-04-19 | 2010-04-15 | 1.225 | 3,814,518 | +2,939,982 | 0.15% | 4,671,449 |
| 2010-03-17 | 2010-03-15 | 0.991 | 874,536 | -257,216 | 0.04% | 867,000 |
| 2010-03-12 | 2010-03-10 | 0.836 | 1,131,752 | +257,216 | 0.05% | 946,000 |
| 2009-09-23 | 2009-09-21 | 0.807 | 874,536 | -51,443 | 0.04% | 705,500 |
| 2009-07-28 | 2009-07-24 | 0.904 | 925,979 | -66,876 | 0.04% | 837,000 |
| 2009-07-27 | 2009-07-23 | 0.953 | 992,855 | +15,433 | 0.04% | 945,700 |
| 2009-07-13 | 2009-07-09 | 0.865 | 977,422 | -51,443 | 0.04% | 845,500 |
| 2009-07-10 | 2009-07-08 | 0.855 | 1,028,865 | +51,443 | 0.04% | 880,000 |
| 2009-07-09 | 2009-07-07 | 0.904 | 977,422 | -205,773 | 0.04% | 883,500 |
| 2009-07-07 | 2009-07-03 | 0.816 | 1,183,195 | -82,309 | 0.05% | 966,000 |
| 2009-07-06 | 2009-07-02 | 0.826 | 1,265,504 | +668,762 | 0.05% | 1,045,500 |
| 2009-07-02 | 2009-06-29 | 1.166 | 596,742 | +51,443 | 0.03% | 696,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 545,299 | +257,217 | 0.02% | 625,400 |
| 2009-06-29 | 2009-06-25 | 1.147 | 288,082 | -51,444 | 0.02% | 330,400 |
| 2009-06-26 | 2009-06-24 | 1.264 | 339,526 | +257,217 | 0.02% | 429,001 |
| 2009-06-23 | 2009-06-19 | 1.322 | 82,309 | +30,866 | 0.01% | 108,800 |
| 2009-06-10 | 2009-06-08 | 1.108 | 51,443 | -154,330 | 0.00% | 57,000 |
| 2009-06-09 | 2009-06-05 | 1.069 | 205,773 | +154,330 | 0.01% | 220,000 |
| 2009-05-25 | 2009-05-21 | 0.933 | 51,443 | -231,495 | 0.00% | 48,000 |
| 2009-05-22 | 2009-05-20 | 0.865 | 282,938 | -51,443 | 0.02% | 244,750 |
| 2009-05-20 | 2009-05-18 | 0.710 | 334,381 | +128,608 | 0.02% | 237,250 |
| 2009-05-15 | 2009-05-13 | 0.690 | 205,773 | +205,773 | 0.02% | 142,000 |
| 2008-03-10 | 2008-03-06 | 0.923 | 0 | -25,722 | ||
| 2008-02-28 | 2008-02-26 | 0.923 | 25,722 | +25,722 | 0.00% | 23,750 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy