History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 275,500 | +0 | 0.00% | 115,710 |
| 2025-10-13 | 2025-10-09 | 0.430 | 275,500 | +0 | 0.00% | 118,465 |
| 2025-10-10 | 2025-10-08 | 0.425 | 275,500 | +0 | 0.00% | 117,088 |
| 2025-10-09 | 2025-10-06 | 0.425 | 275,500 | +0 | 0.00% | 117,088 |
| 2025-10-08 | 2025-10-03 | 0.435 | 275,500 | +0 | 0.00% | 119,842 |
| 2025-10-06 | 2025-10-02 | 0.425 | 275,500 | +0 | 0.00% | 117,088 |
| 2025-10-03 | 2025-09-30 | 0.435 | 275,500 | +0 | 0.00% | 119,842 |
| 2025-10-02 | 2025-09-29 | 0.415 | 275,500 | +0 | 0.00% | 114,332 |
| 2025-09-30 | 2025-09-26 | 0.425 | 275,500 | +0 | 0.00% | 117,088 |
| 2025-09-29 | 2025-09-25 | 0.430 | 275,500 | +0 | 0.00% | 118,465 |
| 2025-09-26 | 2025-09-24 | 0.435 | 275,500 | +0 | 0.00% | 119,842 |
| 2025-09-25 | 2025-09-23 | 0.415 | 275,500 | +0 | 0.00% | 114,332 |
| 2025-09-24 | 2025-09-22 | 0.425 | 275,500 | +0 | 0.00% | 117,088 |
| 2025-09-23 | 2025-09-19 | 0.395 | 275,500 | +0 | 0.00% | 108,822 |
| 2025-09-22 | 2025-09-18 | 0.385 | 275,500 | +0 | 0.00% | 106,068 |
| 2025-09-19 | 2025-09-17 | 0.385 | 275,500 | +0 | 0.00% | 106,068 |
| 2025-09-18 | 2025-09-16 | 0.380 | 275,500 | +0 | 0.00% | 104,690 |
| 2025-09-17 | 2025-09-15 | 0.380 | 275,500 | +0 | 0.00% | 104,690 |
| 2025-09-16 | 2025-09-12 | 0.380 | 275,500 | +0 | 0.00% | 104,690 |
| 2025-09-15 | 2025-09-11 | 0.395 | 275,500 | +0 | 0.00% | 108,822 |
| 2025-09-12 | 2025-09-10 | 0.395 | 275,500 | +0 | 0.00% | 108,822 |
| 2025-09-11 | 2025-09-09 | 0.390 | 275,500 | +0 | 0.00% | 107,445 |
| 2025-09-10 | 2025-09-08 | 0.405 | 275,500 | +0 | 0.00% | 111,578 |
| 2025-09-09 | 2025-09-05 | 0.405 | 275,500 | +0 | 0.00% | 111,578 |
| 2025-09-08 | 2025-09-04 | 0.390 | 275,500 | +0 | 0.00% | 107,445 |
| 2025-09-05 | 2025-09-03 | 0.335 | 275,500 | +0 | 0.00% | 92,292 |
| 2025-09-04 | 2025-09-02 | 0.355 | 275,500 | +0 | 0.00% | 97,802 |
| 2025-09-03 | 2025-09-01 | 0.370 | 275,500 | +0 | 0.00% | 101,935 |
| 2025-09-02 | 2025-08-29 | 0.385 | 275,500 | +0 | 0.00% | 106,068 |
| 2025-09-01 | 2025-08-28 | 0.395 | 275,500 | +0 | 0.00% | 108,822 |
| 2025-08-29 | 2025-08-27 | 0.410 | 275,500 | +0 | 0.00% | 112,955 |
| 2025-08-28 | 2025-08-26 | 0.435 | 275,500 | +0 | 0.00% | 119,842 |
| 2025-08-27 | 2025-08-25 | 0.385 | 275,500 | +0 | 0.00% | 106,068 |
| 2025-08-26 | 2025-08-22 | 0.375 | 275,500 | +0 | 0.00% | 103,312 |
| 2025-08-25 | 2025-08-21 | 0.350 | 275,500 | +0 | 0.00% | 96,425 |
| 2025-08-22 | 2025-08-20 | 0.340 | 275,500 | +0 | 0.00% | 93,670 |
| 2025-08-21 | 2025-08-19 | 0.320 | 275,500 | +0 | 0.00% | 88,160 |
| 2025-08-20 | 2025-08-18 | 0.330 | 275,500 | +0 | 0.00% | 90,915 |
| 2025-08-19 | 2025-08-15 | 0.280 | 275,500 | +0 | 0.00% | 77,140 |
| 2025-08-18 | 2025-08-14 | 0.260 | 275,500 | +0 | 0.00% | 71,630 |
| 2025-08-15 | 2025-08-13 | 0.260 | 275,500 | +0 | 0.00% | 71,630 |
| 2025-08-14 | 2025-08-12 | 0.255 | 275,500 | +0 | 0.00% | 70,252 |
| 2025-08-13 | 2025-08-11 | 0.255 | 275,500 | +0 | 0.00% | 70,252 |
| 2025-08-12 | 2025-08-08 | 0.250 | 275,500 | +0 | 0.00% | 68,875 |
| 2025-08-11 | 2025-08-07 | 0.246 | 275,500 | +0 | 0.00% | 67,773 |
| 2025-08-08 | 2025-08-06 | 0.270 | 275,500 | +0 | 0.00% | 74,385 |
| 2025-08-07 | 2025-08-05 | 0.265 | 275,500 | +0 | 0.00% | 73,008 |
| 2025-08-06 | 2025-08-04 | 0.250 | 275,500 | +0 | 0.00% | 68,875 |
| 2025-08-05 | 2025-08-01 | 0.255 | 275,500 | +0 | 0.00% | 70,252 |
| 2025-08-04 | 2025-07-31 | 0.246 | 275,500 | +0 | 0.00% | 67,773 |
| 2025-08-01 | 2025-07-30 | 0.249 | 275,500 | +0 | 0.00% | 68,600 |
| 2025-07-31 | 2025-07-29 | 0.250 | 275,500 | +0 | 0.00% | 68,875 |
| 2025-07-30 | 2025-07-28 | 0.255 | 275,500 | +0 | 0.00% | 70,252 |
| 2025-07-29 | 2025-07-25 | 0.250 | 275,500 | +0 | 0.00% | 68,875 |
| 2025-07-28 | 2025-07-24 | 0.246 | 275,500 | +0 | 0.00% | 67,773 |
| 2025-07-25 | 2025-07-23 | 0.250 | 275,500 | +0 | 0.00% | 68,875 |
| 2025-07-24 | 2025-07-22 | 0.260 | 275,500 | +0 | 0.00% | 71,630 |
| 2025-07-23 | 2025-07-21 | 0.260 | 275,500 | +0 | 0.00% | 71,630 |
| 2025-07-22 | 2025-07-18 | 0.250 | 275,500 | +0 | 0.00% | 68,875 |
| 2025-07-21 | 2025-07-17 | 0.250 | 275,500 | +0 | 0.00% | 68,875 |
| 2025-07-18 | 2025-07-16 | 0.255 | 275,500 | +0 | 0.00% | 70,252 |
| 2025-07-17 | 2025-07-15 | 0.250 | 275,500 | +0 | 0.00% | 68,875 |
| 2025-07-16 | 2025-07-14 | 0.270 | 275,500 | +0 | 0.00% | 74,385 |
| 2025-07-15 | 2025-07-11 | 0.255 | 275,500 | +0 | 0.00% | 70,252 |
| 2025-07-14 | 2025-07-10 | 0.250 | 275,500 | +0 | 0.00% | 68,875 |
| 2025-07-11 | 2025-07-09 | 0.230 | 275,500 | +0 | 0.00% | 63,365 |
| 2025-07-10 | 2025-07-08 | 0.230 | 275,500 | +0 | 0.00% | 63,365 |
| 2025-07-09 | 2025-07-07 | 0.225 | 275,500 | +0 | 0.00% | 61,988 |
| 2025-07-08 | 2025-07-04 | 0.220 | 275,500 | +0 | 0.00% | 60,610 |
| 2025-07-07 | 2025-07-03 | 0.218 | 275,500 | +0 | 0.00% | 60,059 |
| 2025-07-04 | 2025-07-02 | 0.218 | 275,500 | +0 | 0.00% | 60,059 |
| 2025-07-03 | 2025-06-30 | 0.219 | 275,500 | +0 | 0.00% | 60,334 |
| 2025-07-02 | 2025-06-27 | 0.224 | 275,500 | +0 | 0.00% | 61,712 |
| 2025-06-30 | 2025-06-26 | 0.247 | 275,500 | +0 | 0.00% | 68,048 |
| 2025-06-27 | 2025-06-25 | 0.248 | 275,500 | +0 | 0.00% | 68,324 |
| 2025-06-26 | 2025-06-24 | 0.248 | 275,500 | +0 | 0.00% | 68,324 |
| 2025-06-25 | 2025-06-23 | 0.255 | 275,500 | +0 | 0.00% | 70,252 |
| 2025-06-24 | 2025-06-20 | 0.250 | 275,500 | +0 | 0.00% | 68,875 |
| 2025-06-23 | 2025-06-19 | 0.249 | 275,500 | +0 | 0.00% | 68,600 |
| 2025-06-20 | 2025-06-18 | 0.250 | 275,500 | +0 | 0.00% | 68,875 |
| 2025-06-19 | 2025-06-17 | 0.250 | 275,500 | +0 | 0.00% | 68,875 |
| 2025-06-18 | 2025-06-16 | 0.255 | 275,500 | +0 | 0.00% | 70,252 |
| 2025-06-17 | 2025-06-13 | 0.245 | 275,500 | +0 | 0.00% | 67,498 |
| 2025-06-16 | 2025-06-12 | 0.255 | 275,500 | +0 | 0.00% | 70,252 |
| 2025-06-13 | 2025-06-11 | 0.265 | 275,500 | +0 | 0.00% | 73,008 |
| 2025-06-12 | 2025-06-10 | 0.255 | 275,500 | +0 | 0.00% | 70,252 |
| 2025-06-11 | 2025-06-09 | 0.260 | 275,500 | +0 | 0.00% | 71,630 |
| 2025-06-10 | 2025-06-06 | 0.260 | 275,500 | +0 | 0.00% | 71,630 |
| 2025-06-09 | 2025-06-05 | 0.270 | 275,500 | +0 | 0.00% | 74,385 |
| 2025-06-06 | 2025-06-04 | 0.265 | 275,500 | +0 | 0.00% | 73,008 |
| 2025-06-05 | 2025-06-03 | 0.270 | 275,500 | +0 | 0.00% | 74,385 |
| 2025-06-04 | 2025-06-02 | 0.275 | 275,500 | +0 | 0.00% | 75,762 |
| 2025-06-03 | 2025-05-30 | 0.275 | 275,500 | +0 | 0.00% | 75,762 |
| 2025-06-02 | 2025-05-29 | 0.280 | 275,500 | +0 | 0.00% | 77,140 |
| 2025-05-30 | 2025-05-28 | 0.285 | 275,500 | +0 | 0.00% | 78,518 |
| 2025-05-29 | 2025-05-27 | 0.285 | 275,500 | +0 | 0.00% | 78,518 |
| 2025-05-28 | 2025-05-26 | 0.290 | 275,500 | +0 | 0.00% | 79,895 |
| 2025-05-27 | 2025-05-23 | 0.295 | 275,500 | +0 | 0.00% | 81,272 |
| 2025-05-26 | 2025-05-22 | 0.290 | 275,500 | +0 | 0.00% | 79,895 |
| 2025-05-23 | 2025-05-21 | 0.295 | 275,500 | +0 | 0.00% | 81,272 |
| 2025-05-22 | 2025-05-20 | 0.290 | 275,500 | +0 | 0.00% | 79,895 |
| 2025-05-21 | 2025-05-19 | 0.295 | 275,500 | +0 | 0.00% | 81,272 |
| 2025-05-20 | 2025-05-16 | 0.285 | 275,500 | +0 | 0.00% | 78,518 |
| 2025-05-19 | 2025-05-15 | 0.285 | 275,500 | +0 | 0.00% | 78,518 |
| 2025-05-16 | 2025-05-14 | 0.270 | 275,500 | +0 | 0.00% | 74,385 |
| 2025-05-15 | 2025-05-13 | 0.285 | 275,500 | +0 | 0.00% | 78,518 |
| 2025-05-14 | 2025-05-12 | 0.290 | 275,500 | +0 | 0.00% | 79,895 |
| 2025-05-13 | 2025-05-09 | 0.300 | 275,500 | +0 | 0.00% | 82,650 |
| 2025-05-12 | 2025-05-08 | 0.300 | 275,500 | +0 | 0.00% | 82,650 |
| 2025-05-09 | 2025-05-07 | 0.265 | 275,500 | +0 | 0.00% | 73,008 |
| 2025-05-08 | 2025-05-06 | 0.250 | 275,500 | +0 | 0.00% | 68,875 |
| 2025-05-07 | 2025-05-02 | 0.235 | 275,500 | +0 | 0.00% | 64,742 |
| 2025-05-06 | 2025-04-30 | 0.240 | 275,500 | +0 | 0.00% | 66,120 |
| 2025-05-02 | 2025-04-29 | 0.242 | 275,500 | +0 | 0.00% | 66,671 |
| 2025-04-30 | 2025-04-28 | 0.220 | 275,500 | +0 | 0.00% | 60,610 |
| 2025-04-29 | 2025-04-25 | 0.219 | 275,500 | +0 | 0.00% | 60,334 |
| 2025-04-28 | 2025-04-24 | 0.219 | 275,500 | +0 | 0.00% | 60,334 |
| 2025-04-25 | 2025-04-23 | 0.241 | 275,500 | +0 | 0.00% | 66,396 |
| 2025-04-24 | 2025-04-22 | 0.190 | 275,500 | +0 | 0.00% | 52,345 |
| 2025-04-23 | 2025-04-17 | 0.195 | 275,500 | +0 | 0.00% | 53,722 |
| 2025-04-22 | 2025-04-16 | 0.215 | 275,500 | +0 | 0.00% | 59,232 |
| 2025-04-17 | 2025-04-15 | 0.201 | 275,500 | +0 | 0.00% | 55,376 |
| 2025-04-16 | 2025-04-14 | 0.181 | 275,500 | +0 | 0.00% | 49,866 |
| 2025-04-15 | 2025-04-11 | 0.190 | 275,500 | +0 | 0.00% | 52,345 |
| 2025-04-14 | 2025-04-10 | 0.194 | 275,500 | +0 | 0.00% | 53,447 |
| 2025-04-11 | 2025-04-09 | 0.202 | 275,500 | +0 | 0.00% | 55,651 |
| 2025-04-10 | 2025-04-08 | 0.203 | 275,500 | +0 | 0.00% | 55,927 |
| 2025-04-09 | 2025-04-07 | 0.209 | 275,500 | +0 | 0.00% | 57,580 |
| 2025-04-08 | 2025-04-03 | 0.220 | 275,500 | +0 | 0.00% | 60,610 |
| 2025-04-07 | 2025-04-02 | 0.228 | 275,500 | +0 | 0.00% | 62,814 |
| 2025-04-03 | 2025-04-01 | 0.225 | 275,500 | +0 | 0.00% | 61,988 |
| 2025-04-02 | 2025-03-31 | 0.239 | 275,500 | +0 | 0.00% | 65,844 |
| 2025-04-01 | 2025-03-28 | 0.237 | 275,500 | +0 | 0.00% | 65,294 |
| 2025-03-31 | 2025-03-27 | 0.239 | 275,500 | +0 | 0.00% | 65,844 |
| 2025-03-28 | 2025-03-26 | 0.244 | 275,500 | +0 | 0.00% | 67,222 |
| 2025-03-27 | 2025-03-25 | 0.275 | 275,500 | +0 | 0.00% | 75,762 |
| 2025-03-26 | 2025-03-24 | 0.290 | 275,500 | +0 | 0.00% | 79,895 |
| 2025-03-25 | 2025-03-21 | 0.295 | 275,500 | +0 | 0.00% | 81,272 |
| 2025-03-24 | 2025-03-20 | 0.300 | 275,500 | +0 | 0.00% | 82,650 |
| 2025-03-21 | 2025-03-19 | 0.300 | 275,500 | +0 | 0.00% | 82,650 |
| 2025-03-20 | 2025-03-18 | 0.310 | 275,500 | +0 | 0.00% | 85,405 |
| 2025-03-19 | 2025-03-17 | 0.310 | 275,500 | +0 | 0.00% | 85,405 |
| 2025-03-18 | 2025-03-14 | 0.300 | 275,500 | +0 | 0.00% | 82,650 |
| 2025-03-17 | 2025-03-13 | 0.300 | 275,500 | +0 | 0.00% | 82,650 |
| 2025-03-14 | 2025-03-12 | 0.305 | 275,500 | +0 | 0.00% | 84,028 |
| 2025-03-13 | 2025-03-11 | 0.305 | 275,500 | +0 | 0.00% | 84,028 |
| 2025-03-12 | 2025-03-10 | 0.310 | 275,500 | +0 | 0.00% | 85,405 |
| 2025-03-11 | 2025-03-07 | 0.310 | 275,500 | +0 | 0.00% | 85,405 |
| 2025-03-10 | 2025-03-06 | 0.310 | 275,500 | +0 | 0.00% | 85,405 |
| 2025-03-07 | 2025-03-05 | 0.315 | 275,500 | -10,000 | 0.00% | 86,782 |
| 2024-07-19 | 2024-07-17 | 0.420 | 285,500 | -10,000 | 0.00% | 119,910 |
| 2024-07-16 | 2024-07-12 | 0.430 | 295,500 | -5,000 | 0.00% | 127,065 |
| 2023-03-29 | 2023-03-27 | 0.365 | 300,500 | -15,000 | 0.01% | 109,682 |
| 2022-12-02 | 2022-11-30 | 0.350 | 315,500 | -100,000 | 0.01% | 110,425 |
| 2022-11-22 | 2022-11-18 | 0.325 | 415,500 | +100,000 | 0.01% | 135,038 |
| 2022-08-17 | 2022-08-15 | 0.350 | 315,500 | -12,000 | 0.01% | 110,425 |
| 2022-08-08 | 2022-08-04 | 0.365 | 327,500 | +12,000 | 0.01% | 119,538 |
| 2022-07-08 | 2022-07-06 | 0.430 | 315,500 | -32,000 | 0.01% | 135,665 |
| 2021-09-13 | 2021-09-09 | 0.400 | 347,500 | -40,000 | 0.01% | 139,000 |
| 2021-04-13 | 2021-04-09 | 0.470 | 387,500 | +40,000 | 0.01% | 182,125 |
| 2021-03-03 | 2021-03-01 | 0.500 | 347,500 | -10,000 | 0.01% | 173,750 |
| 2021-03-01 | 2021-02-25 | 0.530 | 357,500 | +10,000 | 0.01% | 189,475 |
| 2021-01-28 | 2021-01-26 | 0.420 | 347,500 | +32,000 | 0.01% | 145,950 |
| 2021-01-18 | 2021-01-14 | 0.510 | 315,500 | -10,000 | 0.01% | 160,905 |
| 2021-01-15 | 2021-01-13 | 0.430 | 325,500 | +10,000 | 0.01% | 139,965 |
| 2021-01-08 | 2021-01-06 | 0.420 | 315,500 | -16,000 | 0.01% | 132,510 |
| 2021-01-07 | 2021-01-05 | 0.440 | 331,500 | +16,000 | 0.01% | 145,860 |
| 2020-11-02 | 2020-10-29 | 0.680 | 315,500 | -4,000 | 0.01% | 214,540 |
| 2020-10-30 | 2020-10-28 | 0.710 | 319,500 | -20,000 | 0.01% | 226,845 |
| 2020-10-29 | 2020-10-27 | 0.710 | 339,500 | -17,000 | 0.01% | 241,045 |
| 2020-10-28 | 2020-10-23 | 0.550 | 356,500 | -10,000 | 0.01% | 196,075 |
| 2020-10-27 | 2020-10-22 | 0.430 | 366,500 | -30,000 | 0.01% | 157,595 |
| 2020-07-03 | 2020-06-30 | 0.285 | 396,500 | -50,000 | 0.01% | 113,002 |
| 2020-05-29 | 2020-05-27 | 0.189 | 446,500 | +100,000 | 0.01% | 84,388 |
| 2019-09-13 | 2019-09-11 | 0.550 | 346,500 | -32,000 | 0.01% | 190,575 |
| 2019-06-17 | 2019-06-13 | 0.560 | 378,500 | +10,000 | 0.01% | 211,960 |
| 2019-05-28 | 2019-05-24 | 0.790 | 368,500 | +10,000 | 0.01% | 291,115 |
| 2019-03-26 | 2019-03-22 | 1.260 | 358,500 | -20,000 | 0.01% | 451,710 |
| 2019-03-01 | 2019-02-27 | 1.190 | 378,500 | +20,000 | 0.01% | 450,415 |
| 2018-12-28 | 2018-12-24 | 1.190 | 358,500 | -20,000 | 0.01% | 426,615 |
| 2018-12-05 | 2018-12-03 | 1.400 | 378,500 | -20,000 | 0.01% | 529,900 |
| 2018-03-22 | 2018-03-20 | 1.280 | 398,500 | +30,000 | 0.01% | 510,080 |
| 2018-02-26 | 2018-02-22 | 1.340 | 368,500 | +20,000 | 0.01% | 493,790 |
| 2018-02-02 | 2018-01-31 | 1.500 | 348,500 | -150,000 | 0.01% | 522,750 |
| 2018-01-25 | 2018-01-23 | 1.660 | 498,500 | -10,000 | 0.01% | 827,510 |
| 2018-01-24 | 2018-01-22 | 1.690 | 508,500 | +10,000 | 0.01% | 859,365 |
| 2018-01-18 | 2018-01-16 | 1.600 | 498,500 | -140,000 | 0.01% | 797,600 |
| 2018-01-12 | 2018-01-10 | 1.500 | 638,500 | +130,000 | 0.01% | 957,750 |
| 2018-01-11 | 2018-01-09 | 1.490 | 508,500 | -25,000 | 0.01% | 757,665 |
| 2018-01-04 | 2018-01-02 | 1.310 | 533,500 | +50,000 | 0.01% | 698,885 |
| 2017-11-29 | 2017-11-27 | 1.240 | 483,500 | -10,000 | 0.01% | 599,540 |
| 2017-11-13 | 2017-11-09 | 1.270 | 493,500 | -4,000 | 0.01% | 626,745 |
| 2017-10-31 | 2017-10-27 | 1.300 | 497,500 | +140,000 | 0.01% | 646,750 |
| 2017-10-20 | 2017-10-18 | 1.390 | 357,500 | -30,000 | 0.01% | 496,925 |
| 2017-10-19 | 2017-10-17 | 1.370 | 387,500 | +30,000 | 0.01% | 530,875 |
| 2017-10-18 | 2017-10-16 | 1.340 | 357,500 | -28,000 | 0.01% | 479,050 |
| 2017-10-17 | 2017-10-13 | 1.320 | 385,500 | +16,000 | 0.01% | 508,860 |
| 2017-09-27 | 2017-09-25 | 1.240 | 369,500 | +10,000 | 0.01% | 458,180 |
| 2017-09-07 | 2017-09-05 | 1.310 | 359,500 | -10,000 | 0.01% | 470,945 |
| 2017-09-05 | 2017-09-01 | 1.330 | 369,500 | -26,000 | 0.01% | 491,435 |
| 2017-09-04 | 2017-08-31 | 1.380 | 395,500 | +36,000 | 0.01% | 545,790 |
| 2017-08-29 | 2017-08-25 | 1.340 | 359,500 | -100,000 | 0.01% | 481,730 |
| 2017-08-14 | 2017-08-10 | 1.460 | 459,500 | -6,000 | 0.01% | 670,870 |
| 2017-08-11 | 2017-08-09 | 1.550 | 465,500 | -10,000 | 0.01% | 721,525 |
| 2017-08-09 | 2017-08-07 | 1.320 | 475,500 | -16,000 | 0.01% | 627,660 |
| 2017-08-01 | 2017-07-28 | 1.250 | 491,500 | -8,000 | 0.01% | 614,375 |
| 2017-07-31 | 2017-07-27 | 1.250 | 499,500 | -100,000 | 0.01% | 624,375 |
| 2017-07-21 | 2017-07-19 | 1.380 | 599,500 | -100,000 | 0.01% | 827,310 |
| 2017-07-10 | 2017-07-06 | 1.410 | 699,500 | -50,000 | 0.01% | 986,295 |
| 2017-06-29 | 2017-06-27 | 1.460 | 749,500 | -10,000 | 0.01% | 1,094,270 |
| 2017-06-27 | 2017-06-23 | 1.590 | 759,500 | +8,000 | 0.01% | 1,207,605 |
| 2017-06-22 | 2017-06-20 | 1.570 | 751,500 | -10,000 | 0.01% | 1,179,855 |
| 2017-06-13 | 2017-06-09 | 1.580 | 761,500 | -10,000 | 0.01% | 1,203,170 |
| 2017-06-08 | 2017-06-06 | 1.590 | 771,500 | -6,000 | 0.01% | 1,226,685 |
| 2017-06-07 | 2017-06-05 | 1.590 | 777,500 | -94,000 | 0.01% | 1,236,225 |
| 2017-05-11 | 2017-05-09 | 1.660 | 871,500 | +20,000 | 0.02% | 1,446,690 |
| 2017-05-08 | 2017-05-04 | 1.610 | 851,500 | -10,000 | 0.02% | 1,370,915 |
| 2017-05-04 | 2017-04-28 | 1.630 | 861,500 | -60,000 | 0.02% | 1,404,245 |
| 2017-04-26 | 2017-04-24 | 1.610 | 921,500 | -10,000 | 0.02% | 1,483,615 |
| 2017-04-20 | 2017-04-18 | 1.690 | 931,500 | +100,000 | 0.02% | 1,574,235 |
| 2017-04-18 | 2017-04-12 | 1.780 | 831,500 | -10,000 | 0.01% | 1,480,070 |
| 2017-04-07 | 2017-04-05 | 1.840 | 841,500 | +10,000 | 0.01% | 1,548,360 |
| 2017-04-06 | 2017-04-03 | 1.930 | 831,500 | +60,000 | 0.01% | 1,604,795 |
| 2017-03-27 | 2017-03-23 | 1.700 | 771,500 | -20,000 | 0.01% | 1,311,550 |
| 2017-03-21 | 2017-03-17 | 1.710 | 791,500 | -10,000 | 0.01% | 1,353,465 |
| 2017-03-20 | 2017-03-16 | 1.700 | 801,500 | +20,000 | 0.01% | 1,362,550 |
| 2017-03-14 | 2017-03-10 | 1.760 | 781,500 | +10,000 | 0.01% | 1,375,440 |
| 2017-03-13 | 2017-03-09 | 1.750 | 771,500 | +20,000 | 0.01% | 1,350,125 |
| 2017-03-06 | 2017-03-02 | 1.940 | 751,500 | -5,000 | 0.01% | 1,457,910 |
| 2017-03-01 | 2017-02-27 | 1.970 | 756,500 | -50,000 | 0.01% | 1,490,305 |
| 2017-02-28 | 2017-02-24 | 1.950 | 806,500 | +20,000 | 0.01% | 1,572,675 |
| 2017-02-24 | 2017-02-22 | 2.020 | 786,500 | -92,000 | 0.01% | 1,588,730 |
| 2017-02-23 | 2017-02-21 | 1.910 | 878,500 | +80,000 | 0.02% | 1,677,935 |
| 2017-02-17 | 2017-02-15 | 2.000 | 798,500 | -82,000 | 0.01% | 1,597,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 880,500 | +50,000 | 0.02% | 1,734,585 |
| 2017-02-15 | 2017-02-13 | 1.790 | 830,500 | +6,000 | 0.01% | 1,486,595 |
| 2017-02-09 | 2017-02-07 | 1.630 | 824,500 | -100,000 | 0.01% | 1,343,935 |
| 2017-02-01 | 2017-01-25 | 1.630 | 924,500 | +100,000 | 0.02% | 1,506,935 |
| 2017-01-23 | 2017-01-19 | 1.650 | 824,500 | +300,000 | 0.01% | 1,360,425 |
| 2016-12-20 | 2016-12-16 | 1.830 | 524,500 | -10,000 | 0.01% | 959,835 |
| 2016-12-15 | 2016-12-13 | 1.860 | 534,500 | +28,000 | 0.01% | 994,170 |
| 2016-12-14 | 2016-12-12 | 1.830 | 506,500 | +10,000 | 0.01% | 926,895 |
| 2016-12-13 | 2016-12-09 | 1.880 | 496,500 | -4,000 | 0.01% | 933,420 |
| 2016-12-08 | 2016-12-06 | 1.920 | 500,500 | -2,000 | 0.01% | 960,960 |
| 2016-12-07 | 2016-12-05 | 1.930 | 502,500 | +16,000 | 0.01% | 969,825 |
| 2016-10-12 | 2016-10-07 | 2.240 | 486,500 | -30,000 | 0.01% | 1,089,760 |
| 2016-10-11 | 2016-10-06 | 2.260 | 516,500 | +26,000 | 0.01% | 1,167,290 |
| 2016-10-07 | 2016-10-05 | 2.140 | 490,500 | +10,000 | 0.01% | 1,049,670 |
| 2016-09-07 | 2016-09-05 | 2.420 | 480,500 | -16,000 | 0.01% | 1,162,810 |
| 2016-09-05 | 2016-09-01 | 2.490 | 496,500 | -14,000 | 0.01% | 1,236,285 |
| 2016-08-22 | 2016-08-18 | 2.300 | 510,500 | -10,000 | 0.01% | 1,174,150 |
| 2016-08-17 | 2016-08-15 | 2.340 | 520,500 | -6,000 | 0.01% | 1,217,970 |
| 2016-08-15 | 2016-08-11 | 2.370 | 526,500 | +10,000 | 0.01% | 1,247,805 |
| 2016-08-12 | 2016-08-10 | 2.380 | 516,500 | -6,000 | 0.01% | 1,229,270 |
| 2016-08-11 | 2016-08-09 | 2.390 | 522,500 | +6,000 | 0.01% | 1,248,775 |
| 2016-08-10 | 2016-08-08 | 2.350 | 516,500 | +10,000 | 0.01% | 1,213,775 |
| 2016-08-03 | 2016-07-29 | 2.380 | 506,500 | +4,000 | 0.01% | 1,205,470 |
| 2016-07-19 | 2016-07-15 | 2.400 | 502,500 | -4,000 | 0.01% | 1,206,000 |
| 2016-07-18 | 2016-07-14 | 2.350 | 506,500 | +4,000 | 0.01% | 1,190,275 |
| 2016-07-14 | 2016-07-12 | 2.330 | 502,500 | +6,000 | 0.01% | 1,170,825 |
| 2016-06-10 | 2016-06-07 | 2.700 | 496,500 | -50,000 | 0.01% | 1,340,550 |
| 2016-05-31 | 2016-05-27 | 2.790 | 546,500 | -1,995 | 0.01% | 1,524,636 |
| 2016-05-04 | 2016-04-29 | 2.740 | 548,495 | -4,014 | 0.01% | 1,502,876 |
| 2016-03-31 | 2016-03-29 | 2.790 | 552,509 | -5,018 | 0.01% | 1,541,400 |
| 2016-03-29 | 2016-03-23 | 2.740 | 557,527 | +10,036 | 0.01% | 1,527,624 |
| 2016-03-01 | 2016-02-26 | 2.640 | 547,491 | -10,036 | 0.01% | 1,445,575 |
| 2016-02-29 | 2016-02-25 | 2.690 | 557,527 | -20,073 | 0.01% | 1,499,849 |
| 2016-02-23 | 2016-02-19 | 2.461 | 577,600 | +10,036 | 0.01% | 1,421,484 |
| 2016-02-04 | 2016-02-02 | 2.192 | 567,564 | -10,036 | 0.01% | 1,244,100 |
| 2016-02-03 | 2016-02-01 | 1.993 | 577,600 | +10,036 | 0.01% | 1,150,999 |
| 2016-01-27 | 2016-01-25 | 2.182 | 567,564 | -6,022 | 0.01% | 1,238,445 |
| 2016-01-26 | 2016-01-22 | 2.043 | 573,586 | +10,037 | 0.01% | 1,171,575 |
| 2016-01-13 | 2016-01-11 | 2.351 | 563,549 | +10,036 | 0.01% | 1,325,139 |
| 2015-12-29 | 2015-12-24 | 2.939 | 553,513 | +6,022 | 0.01% | 1,626,926 |
| 2015-12-09 | 2015-12-07 | 3.139 | 547,491 | -10,036 | 0.01% | 1,718,325 |
| 2015-12-08 | 2015-12-04 | 3.089 | 557,527 | -15,055 | 0.01% | 1,722,049 |
| 2015-12-01 | 2015-11-27 | 3.089 | 572,582 | -20,073 | 0.01% | 1,768,550 |
| 2015-11-20 | 2015-11-18 | 3.089 | 592,655 | +2,007 | 0.01% | 1,830,550 |
| 2015-11-16 | 2015-11-12 | 3.188 | 590,648 | +20,073 | 0.01% | 1,883,201 |
| 2015-10-26 | 2015-10-22 | 3.238 | 570,575 | +6,022 | 0.01% | 1,847,626 |
| 2015-09-24 | 2015-09-22 | 3.238 | 564,553 | +10,037 | 0.01% | 1,828,125 |
| 2015-09-22 | 2015-09-18 | 3.437 | 554,516 | -200,730 | 0.01% | 1,906,124 |
| 2015-09-21 | 2015-09-17 | 3.437 | 755,246 | +40,146 | 0.01% | 2,596,124 |
| 2015-09-18 | 2015-09-16 | 3.338 | 715,100 | +143,020 | 0.01% | 2,386,874 |
| 2015-08-20 | 2015-08-18 | 2.790 | 572,080 | -5,019 | 0.01% | 1,595,999 |
| 2015-08-19 | 2015-08-17 | 2.790 | 577,099 | -10,036 | 0.01% | 1,610,001 |
| 2015-08-17 | 2015-08-13 | 2.690 | 587,135 | +5,018 | 0.01% | 1,579,500 |
| 2015-08-14 | 2015-08-12 | 2.690 | 582,117 | +5,018 | 0.01% | 1,566,001 |
| 2015-07-31 | 2015-07-29 | 2.531 | 577,099 | -15,054 | 0.01% | 1,460,501 |
| 2015-07-30 | 2015-07-28 | 2.491 | 592,153 | -15,055 | 0.01% | 1,474,999 |
| 2015-07-29 | 2015-07-27 | 2.610 | 607,208 | -5,018 | 0.01% | 1,585,100 |
| 2015-07-23 | 2015-07-21 | 2.690 | 612,226 | -5,019 | 0.01% | 1,646,999 |
| 2015-07-22 | 2015-07-20 | 2.610 | 617,245 | -5,018 | 0.01% | 1,611,301 |
| 2015-07-21 | 2015-07-17 | 2.411 | 622,263 | +2,509 | 0.01% | 1,500,401 |
| 2015-07-16 | 2015-07-14 | 2.909 | 619,754 | -15,054 | 0.01% | 1,803,101 |
| 2015-07-15 | 2015-07-13 | 2.949 | 634,808 | +50,182 | 0.01% | 1,872,199 |
| 2015-07-13 | 2015-07-09 | 2.690 | 584,626 | +10,037 | 0.01% | 1,572,750 |
| 2015-07-10 | 2015-07-08 | 2.172 | 574,589 | -5,019 | 0.01% | 1,248,049 |
| 2015-07-09 | 2015-07-07 | 2.670 | 579,608 | -15,054 | 0.01% | 1,547,701 |
| 2015-07-08 | 2015-07-06 | 2.690 | 594,662 | +10,036 | 0.01% | 1,599,749 |
| 2015-07-07 | 2015-07-03 | 3.109 | 584,626 | -42,655 | 0.01% | 1,817,400 |
| 2015-07-06 | 2015-07-02 | 3.567 | 627,281 | -62,728 | 0.01% | 2,237,500 |
| 2015-07-03 | 2015-06-30 | 3.129 | 690,009 | +70,255 | 0.01% | 2,158,750 |
| 2015-06-30 | 2015-06-26 | 3.188 | 619,754 | -67,746 | 0.01% | 1,976,001 |
| 2015-06-26 | 2015-06-24 | 3.188 | 687,500 | +10,036 | 0.01% | 2,192,000 |
| 2015-06-23 | 2015-06-19 | 3.168 | 677,464 | +17,564 | 0.01% | 2,146,502 |
| 2015-06-22 | 2015-06-18 | 3.109 | 659,900 | +2,509 | 0.01% | 2,051,401 |
| 2015-06-19 | 2015-06-17 | 3.069 | 657,391 | +17,564 | 0.01% | 2,017,402 |
| 2015-06-17 | 2015-06-15 | 3.129 | 639,827 | -100,365 | 0.01% | 2,001,751 |
| 2015-06-16 | 2015-06-12 | 3.228 | 740,192 | +100,365 | 0.01% | 2,389,501 |
| 2015-06-15 | 2015-06-11 | 3.208 | 639,827 | -2,509 | 0.01% | 2,052,751 |
| 2015-06-12 | 2015-06-10 | 3.009 | 642,336 | -122,947 | 0.01% | 1,932,801 |
| 2015-06-11 | 2015-06-09 | 3.388 | 765,283 | +170,621 | 0.01% | 2,592,501 |
| 2015-06-10 | 2015-06-08 | 3.408 | 594,662 | +30,109 | 0.01% | 2,026,349 |
| 2015-06-08 | 2015-06-04 | 3.607 | 564,553 | +30,110 | 0.01% | 2,036,250 |
| 2015-06-05 | 2015-06-03 | 3.587 | 534,443 | -95,347 | 0.01% | 1,916,998 |
| 2015-06-04 | 2015-06-02 | 3.746 | 629,790 | +10,036 | 0.01% | 2,359,399 |
| 2015-06-01 | 2015-05-28 | 3.926 | 619,754 | +15,055 | 0.01% | 2,432,951 |
| 2015-05-29 | 2015-05-27 | 4.085 | 604,699 | -65,237 | 0.01% | 2,470,250 |
| 2015-05-28 | 2015-05-26 | 3.922 | 669,936 | -20,073 | 0.01% | 2,627,279 |
| 2015-05-27 | 2015-05-22 | 3.922 | 690,009 | +16,880 | 0.01% | 2,706,000 |
| 2015-05-26 | 2015-05-21 | 3.942 | 673,129 | +5,024 | 0.01% | 2,653,201 |
| 2015-05-21 | 2015-05-19 | 4.161 | 668,105 | +35,163 | 0.01% | 2,779,699 |
| 2015-05-20 | 2015-05-18 | 4.280 | 632,942 | -15,070 | 0.01% | 2,709,001 |
| 2015-05-15 | 2015-05-13 | 4.200 | 648,012 | +5,023 | 0.01% | 2,721,900 |
| 2015-05-14 | 2015-05-12 | 4.081 | 642,989 | -60,280 | 0.01% | 2,624,002 |
| 2015-05-13 | 2015-05-11 | 4.161 | 703,269 | -90,420 | 0.01% | 2,926,001 |
| 2015-05-12 | 2015-05-08 | 4.220 | 793,689 | +160,747 | 0.01% | 3,349,600 |
| 2015-05-08 | 2015-05-06 | 4.061 | 632,942 | +12,559 | 0.01% | 2,570,401 |
| 2015-05-06 | 2015-05-04 | 4.300 | 620,383 | +5,023 | 0.01% | 2,667,598 |
| 2015-05-04 | 2015-04-29 | 4.280 | 615,360 | -50,234 | 0.01% | 2,633,749 |
| 2015-04-30 | 2015-04-28 | 4.220 | 665,594 | +30,140 | 0.01% | 2,809,002 |
| 2015-04-29 | 2015-04-27 | 4.260 | 635,454 | -713,315 | 0.01% | 2,707,102 |
| 2015-04-28 | 2015-04-24 | 4.459 | 1,348,769 | +90,420 | 0.02% | 6,014,400 |
| 2015-04-27 | 2015-04-23 | 3.842 | 1,258,349 | +42,699 | 0.02% | 4,834,651 |
| 2015-04-24 | 2015-04-22 | 3.703 | 1,215,650 | +228,562 | 0.02% | 4,501,199 |
| 2015-04-23 | 2015-04-21 | 3.643 | 987,088 | +30,140 | 0.02% | 3,595,950 |
| 2015-04-22 | 2015-04-20 | 3.583 | 956,948 | -123,072 | 0.02% | 3,429,001 |
| 2015-04-21 | 2015-04-17 | 3.543 | 1,080,020 | -60,280 | 0.02% | 3,827,001 |
| 2015-04-20 | 2015-04-16 | 3.384 | 1,140,300 | -15,070 | 0.02% | 3,859,000 |
| 2015-04-17 | 2015-04-15 | 3.444 | 1,155,370 | +97,955 | 0.02% | 3,979,000 |
| 2015-04-16 | 2015-04-14 | 3.643 | 1,057,415 | -57,768 | 0.02% | 3,852,151 |
| 2015-04-15 | 2015-04-13 | 3.424 | 1,115,183 | -70,327 | 0.02% | 3,818,399 |
| 2015-04-14 | 2015-04-10 | 2.827 | 1,185,510 | +12,558 | 0.02% | 3,351,200 |
| 2015-04-13 | 2015-04-09 | 2.847 | 1,172,952 | +7,535 | 0.02% | 3,339,051 |
| 2015-04-10 | 2015-04-08 | 2.687 | 1,165,417 | +27,629 | 0.02% | 3,132,001 |
| 2015-04-08 | 2015-04-01 | 2.648 | 1,137,788 | +5,023 | 0.02% | 3,012,449 |
| 2015-03-31 | 2015-03-27 | 2.707 | 1,132,765 | +5,023 | 0.02% | 3,066,800 |
| 2015-03-30 | 2015-03-26 | 2.608 | 1,127,742 | -2,511 | 0.02% | 2,940,951 |
| 2015-03-27 | 2015-03-25 | 2.707 | 1,130,253 | -25,117 | 0.02% | 3,059,999 |
| 2015-03-18 | 2015-03-16 | 2.906 | 1,155,370 | -5,023 | 0.02% | 3,358,000 |
| 2015-03-17 | 2015-03-13 | 2.787 | 1,160,393 | +7,535 | 0.02% | 3,233,999 |
| 2015-03-13 | 2015-03-11 | 2.767 | 1,152,858 | -5,024 | 0.02% | 3,190,049 |
| 2015-03-12 | 2015-03-10 | 2.827 | 1,157,882 | +60,280 | 0.02% | 3,273,101 |
| 2015-03-11 | 2015-03-09 | 2.926 | 1,097,602 | -2,511 | 0.02% | 3,211,951 |
| 2015-03-10 | 2015-03-06 | 3.006 | 1,100,113 | +17,582 | 0.02% | 3,306,899 |
| 2015-03-09 | 2015-03-05 | 2.747 | 1,082,531 | +5,023 | 0.02% | 2,973,899 |
| 2015-03-05 | 2015-03-03 | 2.727 | 1,077,508 | -5,023 | 0.02% | 2,938,650 |
| 2015-03-03 | 2015-02-27 | 2.648 | 1,082,531 | -7,536 | 0.02% | 2,866,149 |
| 2015-02-26 | 2015-02-24 | 2.508 | 1,090,067 | +5,024 | 0.02% | 2,734,201 |
| 2015-02-24 | 2015-02-18 | 2.648 | 1,085,043 | -5,024 | 0.02% | 2,872,800 |
| 2015-02-17 | 2015-02-13 | 2.488 | 1,090,067 | -10,046 | 0.02% | 2,712,501 |
| 2015-02-13 | 2015-02-11 | 2.528 | 1,100,113 | -5,024 | 0.02% | 2,781,299 |
| 2015-02-09 | 2015-02-05 | 2.608 | 1,105,137 | +20,094 | 0.02% | 2,882,001 |
| 2015-02-06 | 2015-02-04 | 2.588 | 1,085,043 | -5,024 | 0.02% | 2,808,000 |
| 2015-02-05 | 2015-02-03 | 2.588 | 1,090,067 | +10,047 | 0.02% | 2,821,001 |
| 2015-01-30 | 2015-01-28 | 2.747 | 1,080,020 | +10,047 | 0.02% | 2,967,000 |
| 2015-01-29 | 2015-01-27 | 2.707 | 1,069,973 | -5,023 | 0.02% | 2,896,800 |
| 2015-01-21 | 2015-01-19 | 2.508 | 1,074,996 | +17,581 | 0.02% | 2,696,399 |
| 2015-01-16 | 2015-01-14 | 2.628 | 1,057,415 | -2,511 | 0.02% | 2,778,601 |
| 2015-01-12 | 2015-01-08 | 2.727 | 1,059,926 | +2,511 | 0.02% | 2,890,699 |
| 2015-01-09 | 2015-01-07 | 2.747 | 1,057,415 | +10,047 | 0.02% | 2,904,901 |
| 2015-01-07 | 2015-01-05 | 2.887 | 1,047,368 | +15,070 | 0.02% | 3,023,250 |
| 2015-01-06 | 2015-01-02 | 2.986 | 1,032,298 | -10,047 | 0.02% | 3,082,500 |
| 2015-01-05 | 2014-12-31 | 2.986 | 1,042,345 | -5,023 | 0.02% | 3,112,501 |
| 2015-01-02 | 2014-12-29 | 2.727 | 1,047,368 | -2,512 | 0.02% | 2,856,450 |
| 2014-12-30 | 2014-12-24 | 2.648 | 1,049,880 | -2,511 | 0.02% | 2,779,701 |
| 2014-12-29 | 2014-12-22 | 2.608 | 1,052,391 | -25,117 | 0.02% | 2,744,449 |
| 2014-12-22 | 2014-12-18 | 2.389 | 1,077,508 | +10,047 | 0.02% | 2,574,000 |
| 2014-12-19 | 2014-12-17 | 2.349 | 1,067,461 | -35,164 | 0.02% | 2,507,499 |
| 2014-12-18 | 2014-12-16 | 2.588 | 1,102,625 | -10,047 | 0.02% | 2,853,500 |
| 2014-12-17 | 2014-12-15 | 2.508 | 1,112,672 | +2,512 | 0.02% | 2,790,901 |
| 2014-12-15 | 2014-12-11 | 2.548 | 1,110,160 | -50,233 | 0.02% | 2,828,800 |
| 2014-12-12 | 2014-12-10 | 2.807 | 1,160,393 | +10,046 | 0.02% | 3,257,099 |
| 2014-12-11 | 2014-12-09 | 2.787 | 1,150,347 | +45,210 | 0.02% | 3,206,001 |
| 2014-12-10 | 2014-12-08 | 2.847 | 1,105,137 | +7,535 | 0.02% | 3,146,001 |
| 2014-12-08 | 2014-12-04 | 3.086 | 1,097,602 | +15,071 | 0.02% | 3,386,751 |
| 2014-12-05 | 2014-12-03 | 3.046 | 1,082,531 | -5,024 | 0.02% | 3,297,148 |
| 2014-12-03 | 2014-12-01 | 3.086 | 1,087,555 | -22,605 | 0.02% | 3,355,750 |
| 2014-12-02 | 2014-11-28 | 3.086 | 1,110,160 | -27,628 | 0.02% | 3,425,500 |
| 2014-11-27 | 2014-11-25 | 3.444 | 1,137,788 | -45,210 | 0.02% | 3,918,449 |
| 2014-11-26 | 2014-11-24 | 3.424 | 1,182,998 | +155,723 | 0.02% | 4,050,598 |
| 2014-11-25 | 2014-11-21 | 3.265 | 1,027,275 | +100,467 | 0.02% | 3,353,801 |
| 2014-11-19 | 2014-11-17 | 3.105 | 926,808 | +50,234 | 0.02% | 2,878,201 |
| 2014-11-18 | 2014-11-14 | 3.205 | 876,574 | -15,070 | 0.02% | 2,809,449 |
| 2014-11-13 | 2014-11-11 | 3.026 | 891,644 | +5,023 | 0.02% | 2,697,999 |
| 2014-11-12 | 2014-11-10 | 3.066 | 886,621 | -5,023 | 0.02% | 2,718,100 |
| 2014-11-10 | 2014-11-06 | 3.145 | 891,644 | -30,140 | 0.02% | 2,804,499 |
| 2014-11-05 | 2014-11-03 | 3.165 | 921,784 | +15,070 | 0.02% | 2,917,649 |
| 2014-11-04 | 2014-10-31 | 3.265 | 906,714 | +75,350 | 0.02% | 2,960,199 |
| 2014-11-03 | 2014-10-30 | 3.384 | 831,364 | -95,444 | 0.01% | 2,813,500 |
| 2014-10-31 | 2014-10-29 | 3.324 | 926,808 | +65,304 | 0.02% | 3,081,151 |
| 2014-10-30 | 2014-10-28 | 3.225 | 861,504 | -42,699 | 0.02% | 2,778,299 |
| 2014-10-29 | 2014-10-27 | 2.922 | 904,203 | +12,559 | 0.02% | 2,642,401 |
| 2014-10-28 | 2014-10-24 | 2.982 | 891,644 | -13,791 | 0.02% | 2,658,877 |
| 2014-10-27 | 2014-10-23 | 2.962 | 905,435 | -5,030 | 0.02% | 2,682,001 |
| 2014-10-24 | 2014-10-22 | 2.942 | 910,465 | -5,030 | 0.02% | 2,678,801 |
| 2014-10-23 | 2014-10-21 | 2.863 | 915,495 | -5,030 | 0.02% | 2,620,800 |
| 2014-10-22 | 2014-10-20 | 2.942 | 920,525 | +15,090 | 0.02% | 2,708,400 |
| 2014-10-21 | 2014-10-17 | 3.042 | 905,435 | +10,061 | 0.02% | 2,754,001 |
| 2014-10-20 | 2014-10-16 | 3.042 | 895,374 | +2,515 | 0.02% | 2,723,400 |
| 2014-10-17 | 2014-10-15 | 3.081 | 892,859 | +20,121 | 0.02% | 2,751,250 |
| 2014-10-16 | 2014-10-14 | 2.982 | 872,738 | -30,181 | 0.02% | 2,602,499 |
| 2014-10-15 | 2014-10-13 | 3.022 | 902,919 | +20,120 | 0.02% | 2,728,399 |
| 2014-10-14 | 2014-10-10 | 3.121 | 882,799 | -25,151 | 0.02% | 2,755,351 |
| 2014-10-13 | 2014-10-09 | 3.260 | 907,950 | -35,211 | 0.02% | 2,960,201 |
| 2014-10-10 | 2014-10-08 | 3.141 | 943,161 | +50,302 | 0.02% | 2,962,500 |
| 2014-10-09 | 2014-10-07 | 3.260 | 892,859 | +279,176 | 0.02% | 2,911,000 |
| 2014-10-08 | 2014-10-06 | 3.022 | 613,683 | +12,575 | 0.01% | 1,854,399 |
| 2014-10-07 | 2014-10-03 | 2.227 | 601,108 | +299,296 | 0.01% | 1,338,400 |
| 2014-10-06 | 2014-09-30 | 2.286 | 301,812 | +17,606 | 0.01% | 690,001 |
| 2014-10-03 | 2014-09-29 | 2.227 | 284,206 | +35,212 | 0.01% | 632,800 |
| 2014-09-30 | 2014-09-26 | 2.684 | 248,994 | +15,090 | 0.00% | 668,249 |
| 2014-09-29 | 2014-09-25 | 3.578 | 233,904 | -505,534 | 0.00% | 837,000 |
| 2014-09-26 | 2014-09-24 | 5.666 | 739,438 | +47,787 | 0.01% | 4,189,499 |
| 2014-09-25 | 2014-09-23 | 4.771 | 691,651 | -50,302 | 0.01% | 3,299,998 |
| 2014-09-24 | 2014-09-22 | 3.877 | 741,953 | -15,091 | 0.01% | 2,876,249 |
| 2014-09-23 | 2014-09-19 | 3.797 | 757,044 | -30,181 | 0.01% | 2,874,550 |
| 2014-09-22 | 2014-09-18 | 3.698 | 787,225 | +10,060 | 0.01% | 2,910,900 |
| 2014-09-19 | 2014-09-17 | 3.817 | 777,165 | +25,151 | 0.01% | 2,966,401 |
| 2014-09-18 | 2014-09-16 | 3.300 | 752,014 | -20,120 | 0.01% | 2,481,701 |
| 2014-09-17 | 2014-09-15 | 3.539 | 772,134 | -82,999 | 0.01% | 2,732,298 |
| 2014-09-16 | 2014-09-12 | 3.638 | 855,133 | -42,756 | 0.02% | 3,111,001 |
| 2014-09-15 | 2014-09-11 | 3.479 | 897,889 | +326,962 | 0.02% | 3,123,749 |
| 2014-09-12 | 2014-09-10 | 2.823 | 570,927 | +40,242 | 0.01% | 1,611,701 |
| 2014-09-11 | 2014-09-08 | 2.922 | 530,685 | -25,151 | 0.01% | 1,550,849 |
| 2014-09-10 | 2014-09-05 | 2.684 | 555,836 | +65,392 | 0.01% | 1,491,749 |
| 2014-09-08 | 2014-09-04 | 2.445 | 490,444 | +57,848 | 0.01% | 1,199,251 |
| 2014-09-05 | 2014-09-03 | 2.366 | 432,596 | +5,030 | 0.01% | 1,023,399 |
| 2014-09-04 | 2014-09-02 | 2.147 | 427,566 | +5,030 | 0.01% | 917,999 |
| 2014-09-02 | 2014-08-29 | 2.028 | 422,536 | -40,242 | 0.01% | 856,800 |
| 2014-08-29 | 2014-08-27 | 1.829 | 462,778 | -10,060 | 0.01% | 846,401 |
| 2014-08-28 | 2014-08-26 | 1.908 | 472,838 | +50,302 | 0.01% | 902,400 |
| 2014-08-27 | 2014-08-25 | 1.749 | 422,536 | -10,060 | 0.01% | 739,200 |
| 2014-08-26 | 2014-08-22 | 1.650 | 432,596 | +10,060 | 0.01% | 713,799 |
| 2014-08-22 | 2014-08-20 | 1.610 | 422,536 | -10,060 | 0.01% | 680,400 |
| 2014-08-07 | 2014-08-05 | 1.511 | 432,596 | -25,151 | 0.01% | 653,599 |
| 2014-08-05 | 2014-08-01 | 1.491 | 457,747 | -25,151 | 0.01% | 682,499 |
| 2014-08-04 | 2014-07-31 | 1.491 | 482,898 | +25,151 | 0.01% | 719,999 |
| 2014-08-01 | 2014-07-30 | 1.471 | 457,747 | +25,151 | 0.01% | 673,399 |
| 2014-07-25 | 2014-07-23 | 1.392 | 432,596 | +25,150 | 0.01% | 601,999 |
| 2014-07-08 | 2014-07-04 | 1.491 | 407,446 | +25,151 | 0.01% | 607,501 |
| 2014-07-07 | 2014-07-03 | 1.531 | 382,295 | -17,605 | 0.01% | 585,201 |
| 2014-07-04 | 2014-07-02 | 1.451 | 399,900 | -75,453 | 0.01% | 580,350 |
| 2014-06-30 | 2014-06-26 | 1.411 | 475,353 | +15,090 | 0.01% | 670,950 |
| 2014-06-27 | 2014-06-25 | 1.372 | 460,263 | -2,515 | 0.01% | 631,351 |
| 2014-06-25 | 2014-06-23 | 1.372 | 462,778 | -10,060 | 0.01% | 634,800 |
| 2014-06-23 | 2014-06-19 | 1.411 | 472,838 | +90,543 | 0.01% | 667,400 |
| 2014-06-16 | 2014-06-12 | 1.431 | 382,295 | -15,090 | 0.01% | 547,201 |
| 2014-06-13 | 2014-06-11 | 1.332 | 397,385 | -35,211 | 0.01% | 529,300 |
| 2014-06-12 | 2014-06-10 | 1.292 | 432,596 | -20,121 | 0.01% | 558,999 |
| 2014-06-10 | 2014-06-06 | 1.272 | 452,717 | +15,090 | 0.01% | 576,000 |
| 2014-06-09 | 2014-06-05 | 1.233 | 437,627 | -50,302 | 0.01% | 539,400 |
| 2014-06-05 | 2014-06-03 | 1.193 | 487,929 | -25,151 | 0.01% | 582,000 |
| 2014-06-03 | 2014-05-29 | 1.213 | 513,080 | -150,905 | 0.01% | 622,201 |
| 2014-05-30 | 2014-05-28 | 1.213 | 663,985 | +20,120 | 0.01% | 805,200 |
| 2014-05-28 | 2014-05-26 | 1.113 | 643,865 | -50,301 | 0.01% | 716,800 |
| 2014-05-26 | 2014-05-22 | 1.147 | 694,166 | +57,008 | 0.01% | 796,187 |
| 2014-05-23 | 2014-05-21 | 1.187 | 637,158 | +353,977 | 0.01% | 756,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 283,181 | +50,568 | 0.00% | 313,600 |
| 2014-05-20 | 2014-05-16 | 1.009 | 232,613 | +25,284 | 0.00% | 234,600 |
| 2014-05-16 | 2014-05-14 | 0.929 | 207,329 | -25,284 | 0.00% | 192,700 |
| 2014-05-13 | 2014-05-09 | 0.920 | 232,613 | -10,114 | 0.00% | 213,900 |
| 2014-04-30 | 2014-04-28 | 0.949 | 242,727 | -10,113 | 0.00% | 230,400 |
| 2014-04-29 | 2014-04-25 | 0.969 | 252,840 | -25,284 | 0.00% | 245,000 |
| 2014-04-28 | 2014-04-24 | 0.989 | 278,124 | +25,284 | 0.00% | 275,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 252,840 | +85,965 | 0.00% | 265,000 |
| 2014-04-23 | 2014-04-17 | 0.949 | 166,875 | -25,284 | 0.00% | 158,400 |
| 2014-04-17 | 2014-04-15 | 0.920 | 192,159 | +25,284 | 0.00% | 176,700 |
| 2014-04-14 | 2014-04-10 | 1.009 | 166,875 | -25,284 | 0.00% | 168,300 |
| 2014-04-10 | 2014-04-08 | 0.939 | 192,159 | +25,284 | 0.00% | 180,500 |
| 2014-04-09 | 2014-04-07 | 0.939 | 166,875 | +50,568 | 0.00% | 156,750 |
| 2014-04-08 | 2014-04-04 | 1.009 | 116,307 | -25,284 | 0.00% | 117,300 |
| 2014-04-07 | 2014-04-03 | 1.028 | 141,591 | -40,454 | 0.00% | 145,600 |
| 2014-04-04 | 2014-04-02 | 0.840 | 182,045 | +50,568 | 0.00% | 153,000 |
| 2014-04-03 | 2014-04-01 | 0.860 | 131,477 | -252,840 | 0.00% | 113,100 |
| 2014-04-01 | 2014-03-28 | 0.831 | 384,317 | +50,568 | 0.01% | 319,200 |
| 2014-03-28 | 2014-03-26 | 0.791 | 333,749 | -25,284 | 0.01% | 264,000 |
| 2014-03-24 | 2014-03-20 | 0.801 | 359,033 | +50,568 | 0.01% | 287,550 |
| 2014-03-21 | 2014-03-19 | 0.860 | 308,465 | +25,284 | 0.01% | 265,350 |
| 2014-02-25 | 2014-02-21 | 0.870 | 283,181 | +101,136 | 0.01% | 246,400 |
| 2014-02-24 | 2014-02-20 | 0.860 | 182,045 | -50,568 | 0.00% | 156,600 |
| 2014-02-21 | 2014-02-19 | 0.860 | 232,613 | +50,568 | 0.01% | 200,100 |
| 2014-02-18 | 2014-02-14 | 0.850 | 182,045 | -40,454 | 0.00% | 154,800 |
| 2014-02-17 | 2014-02-13 | 0.860 | 222,499 | +25,284 | 0.01% | 191,400 |
| 2014-02-04 | 2014-01-28 | 0.811 | 197,215 | -50,569 | 0.00% | 159,900 |
| 2014-01-28 | 2014-01-24 | 0.791 | 247,784 | -50,568 | 0.01% | 196,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 298,352 | +101,137 | 0.01% | 241,900 |
| 2014-01-23 | 2014-01-21 | 0.811 | 197,215 | +101,136 | 0.00% | 159,900 |
| 2014-01-22 | 2014-01-20 | 0.821 | 96,079 | -50,568 | 0.00% | 78,850 |
| 2014-01-21 | 2014-01-17 | 0.751 | 146,647 | -50,568 | 0.00% | 110,200 |
| 2014-01-16 | 2014-01-14 | 0.742 | 197,215 | +101,136 | 0.00% | 146,250 |
| 2014-01-10 | 2014-01-08 | 0.781 | 96,079 | -101,136 | 0.00% | 75,050 |
| 2014-01-09 | 2014-01-07 | 0.791 | 197,215 | -75,853 | 0.00% | 156,000 |
| 2014-01-06 | 2014-01-02 | 0.831 | 273,068 | +50,569 | 0.01% | 226,800 |
| 2014-01-03 | 2013-12-31 | 0.811 | 222,499 | -50,569 | 0.01% | 180,400 |
| 2014-01-02 | 2013-12-27 | 0.821 | 273,068 | -50,568 | 0.01% | 224,100 |
| 2013-12-30 | 2013-12-24 | 0.831 | 323,636 | +50,568 | 0.01% | 268,800 |
| 2013-12-27 | 2013-12-20 | 0.791 | 273,068 | -25,284 | 0.01% | 216,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 298,352 | +50,568 | 0.01% | 241,900 |
| 2013-12-20 | 2013-12-18 | 0.850 | 247,784 | +75,853 | 0.01% | 210,700 |
| 2013-12-13 | 2013-12-11 | 0.761 | 171,931 | -50,568 | 0.00% | 130,900 |
| 2013-12-12 | 2013-12-10 | 0.771 | 222,499 | -101,137 | 0.01% | 171,600 |
| 2013-12-10 | 2013-12-06 | 0.791 | 323,636 | -75,852 | 0.01% | 256,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 399,488 | +70,796 | 0.01% | 308,100 |
| 2013-12-06 | 2013-12-04 | 0.751 | 328,692 | -50,568 | 0.01% | 247,000 |
| 2013-12-02 | 2013-11-28 | 0.722 | 379,260 | +25,284 | 0.01% | 273,750 |
| 2013-11-26 | 2013-11-22 | 0.692 | 353,976 | -101,137 | 0.01% | 245,000 |
| 2013-11-25 | 2013-11-21 | 0.633 | 455,113 | -50,568 | 0.01% | 288,000 |
| 2013-10-25 | 2013-10-23 | 0.554 | 505,681 | -50,568 | 0.01% | 280,000 |
| 2013-10-22 | 2013-10-18 | 0.554 | 556,249 | -50,568 | 0.01% | 308,000 |
| 2013-09-27 | 2013-09-25 | 0.603 | 606,817 | +50,568 | 0.01% | 366,000 |
| 2013-09-12 | 2013-09-10 | 0.593 | 556,249 | +50,568 | 0.01% | 330,000 |
| 2013-09-09 | 2013-09-05 | 0.514 | 505,681 | -15,170 | 0.01% | 260,000 |
| 2013-09-05 | 2013-09-03 | 0.524 | 520,851 | +30,341 | 0.01% | 272,950 |
| 2013-08-22 | 2013-08-20 | 0.603 | 490,510 | +20,227 | 0.01% | 295,850 |
| 2013-08-19 | 2013-08-15 | 0.613 | 470,283 | -50,568 | 0.01% | 288,300 |
| 2013-08-16 | 2013-08-13 | 0.633 | 520,851 | +50,568 | 0.01% | 329,600 |
| 2013-08-15 | 2013-08-12 | 0.643 | 470,283 | -50,568 | 0.01% | 302,250 |
| 2013-08-13 | 2013-08-09 | 0.653 | 520,851 | +15,170 | 0.01% | 339,900 |
| 2013-08-09 | 2013-08-07 | 0.653 | 505,681 | +174,460 | 0.01% | 330,000 |
| 2013-08-01 | 2013-07-30 | 0.653 | 331,221 | +101,136 | 0.01% | 216,150 |
| 2013-07-26 | 2013-07-24 | 0.623 | 230,085 | -75,852 | 0.01% | 143,325 |
| 2013-07-24 | 2013-07-22 | 0.890 | 305,937 | +25,284 | 0.01% | 272,250 |
| 2013-07-23 | 2013-07-19 | 0.920 | 280,653 | +7,585 | 0.01% | 258,075 |
| 2013-07-19 | 2013-07-17 | 0.880 | 273,068 | +60,682 | 0.01% | 240,300 |
| 2013-07-18 | 2013-07-16 | 0.850 | 212,386 | +101,136 | 0.00% | 180,600 |
| 2013-07-08 | 2013-07-04 | 0.771 | 111,250 | -50,568 | 0.00% | 85,800 |
| 2013-07-05 | 2013-07-03 | 0.781 | 161,818 | +15,171 | 0.00% | 126,400 |
| 2013-06-27 | 2013-06-25 | 0.761 | 146,647 | -25,284 | 0.00% | 111,650 |
| 2013-06-19 | 2013-06-17 | 0.811 | 171,931 | +10,113 | 0.00% | 139,400 |
| 2013-06-17 | 2013-06-13 | 0.821 | 161,818 | +25,284 | 0.00% | 132,800 |
| 2013-06-11 | 2013-06-07 | 0.791 | 136,534 | +50,568 | 0.00% | 108,000 |
| 2013-06-06 | 2013-06-04 | 0.821 | 85,966 | -50,568 | 0.00% | 70,550 |
| 2013-06-04 | 2013-05-31 | 0.761 | 136,534 | +50,568 | 0.00% | 103,950 |
| 2013-05-30 | 2013-05-28 | 0.633 | 85,966 | +25,284 | 0.00% | 54,400 |
| 2013-05-27 | 2013-05-23 | 0.643 | 60,682 | -50,568 | 0.00% | 39,000 |
| 2013-05-24 | 2013-05-22 | 0.688 | 111,250 | +5,057 | 0.00% | 76,560 |
| 2013-05-23 | 2013-05-21 | 0.708 | 106,193 | +24,819 | 0.00% | 75,168 |
| 2013-05-20 | 2013-05-15 | 0.678 | 81,374 | -25,429 | 0.00% | 55,200 |
| 2013-05-15 | 2013-05-13 | 0.600 | 106,803 | +15,257 | 0.00% | 64,050 |
| 2013-05-13 | 2013-05-09 | 0.551 | 91,546 | -116,975 | 0.00% | 50,400 |
| 2013-05-10 | 2013-05-08 | 0.521 | 208,521 | +25,430 | 0.00% | 108,650 |
| 2013-05-02 | 2013-04-29 | 0.440 | 183,091 | -50,859 | 0.00% | 80,640 |
| 2013-04-25 | 2013-04-23 | 0.395 | 233,950 | -434,842 | 0.01% | 92,460 |
| 2013-03-22 | 2013-03-20 | 0.421 | 668,792 | -43,230 | 0.02% | 281,410 |
| 2013-03-15 | 2013-03-13 | 0.415 | 712,022 | +127,147 | 0.02% | 295,400 |
| 2013-03-13 | 2013-03-11 | 0.413 | 584,875 | -152,576 | 0.01% | 241,500 |
| 2013-03-07 | 2013-03-05 | 0.480 | 737,451 | +152,576 | 0.02% | 353,800 |
| 2013-03-04 | 2013-02-28 | 0.454 | 584,875 | -1,001,916 | 0.01% | 265,650 |
| 2013-02-06 | 2013-02-04 | 0.399 | 1,586,791 | -27,972 | 0.04% | 633,360 |
| 2013-02-04 | 2013-01-31 | 0.395 | 1,614,763 | +434,841 | 0.04% | 638,175 |
| 2013-02-01 | 2013-01-30 | 0.376 | 1,179,922 | +43,230 | 0.03% | 443,120 |
| 2013-01-22 | 2013-01-18 | 0.437 | 1,136,692 | -71,202 | 0.03% | 496,170 |
| 2013-01-15 | 2013-01-11 | 0.427 | 1,207,894 | -50,859 | 0.03% | 515,375 |
| 2013-01-11 | 2013-01-09 | 0.450 | 1,258,753 | -650,991 | 0.03% | 566,775 |
| 2012-12-27 | 2012-12-20 | 0.399 | 1,909,744 | +20,344 | 0.04% | 762,265 |
| 2012-12-19 | 2012-12-17 | 0.470 | 1,889,400 | +50,858 | 0.04% | 887,885 |
| 2012-12-17 | 2012-12-13 | 0.452 | 1,838,542 | -50,858 | 0.04% | 831,450 |
| 2012-12-14 | 2012-12-12 | 0.452 | 1,889,400 | -152,576 | 0.04% | 854,450 |
| 2012-12-13 | 2012-12-11 | 0.450 | 2,041,976 | +101,717 | 0.05% | 919,435 |
| 2012-12-11 | 2012-12-07 | 0.385 | 1,940,259 | -25,429 | 0.05% | 747,740 |
| 2012-12-10 | 2012-12-06 | 0.379 | 1,965,688 | +76,288 | 0.05% | 745,945 |
| 2012-12-06 | 2012-12-04 | 0.301 | 1,889,400 | -76,288 | 0.05% | 568,395 |
| 2012-12-05 | 2012-12-03 | 0.319 | 1,965,688 | +50,858 | 0.05% | 626,130 |
| 2012-12-03 | 2012-11-29 | 0.334 | 1,914,830 | +411,956 | 0.05% | 640,050 |
| 2012-11-30 | 2012-11-28 | 0.303 | 1,502,874 | +1,411,328 | 0.04% | 455,070 |
| 2012-11-21 | 2012-11-19 | 0.230 | 91,546 | -50,858 | 0.00% | 21,060 |
| 2012-11-09 | 2012-11-07 | 0.236 | 142,404 | +50,858 | 0.00% | 33,600 |
| 2012-10-16 | 2012-10-12 | 0.167 | 91,546 | -1,052 | 0.00% | 15,304 |
| 2011-12-01 | 2011-11-29 | 0.251 | 92,598 | +25,722 | 0.00% | 23,220 |
| 2011-10-10 | 2011-10-06 | 0.266 | 66,876 | -25,722 | 0.00% | 17,810 |
| 2011-04-18 | 2011-04-14 | 0.593 | 92,598 | +25,722 | 0.00% | 54,900 |
| 2010-10-29 | 2010-10-27 | 0.816 | 66,876 | -10,289 | 0.00% | 54,600 |
| 2010-10-27 | 2010-10-25 | 0.797 | 77,165 | +10,289 | 0.00% | 61,500 |
| 2010-10-25 | 2010-10-21 | 0.914 | 66,876 | -25,722 | 0.00% | 61,100 |
| 2010-10-22 | 2010-10-20 | 0.923 | 92,598 | +25,722 | 0.00% | 85,500 |
| 2010-10-21 | 2010-10-19 | 0.914 | 66,876 | +25,721 | 0.00% | 61,100 |
| 2010-10-13 | 2010-10-11 | 0.729 | 41,155 | -25,721 | 0.00% | 30,000 |
| 2010-10-12 | 2010-10-08 | 0.700 | 66,876 | +25,721 | 0.00% | 46,800 |
| 2010-10-08 | 2010-10-06 | 0.680 | 41,155 | -25,721 | 0.00% | 28,000 |
| 2010-09-24 | 2010-09-21 | 0.622 | 66,876 | +25,721 | 0.00% | 41,600 |
| 2010-09-17 | 2010-09-15 | 0.641 | 41,155 | -51,443 | 0.00% | 26,400 |
| 2010-09-10 | 2010-09-08 | 0.612 | 92,598 | -25,722 | 0.00% | 56,700 |
| 2010-09-09 | 2010-09-07 | 0.622 | 118,320 | -51,443 | 0.00% | 73,600 |
| 2010-09-08 | 2010-09-06 | 0.632 | 169,763 | +128,608 | 0.01% | 107,250 |
| 2010-08-10 | 2010-08-06 | 0.700 | 41,155 | -25,721 | 0.00% | 28,800 |
| 2010-08-02 | 2010-07-29 | 0.671 | 66,876 | -51,444 | 0.00% | 44,850 |
| 2010-06-07 | 2010-06-03 | 0.904 | 118,320 | -77,164 | 0.00% | 106,950 |
| 2010-05-25 | 2010-05-20 | 0.778 | 195,484 | -108,031 | 0.01% | 152,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 303,515 | -46,299 | 0.01% | 295,000 |
| 2010-05-11 | 2010-05-07 | 0.991 | 349,814 | +10,288 | 0.01% | 346,800 |
| 2010-05-05 | 2010-05-03 | 1.264 | 339,526 | -10,288 | 0.01% | 429,001 |
| 2010-05-04 | 2010-04-30 | 1.283 | 349,814 | +262,360 | 0.01% | 448,800 |
| 2010-05-03 | 2010-04-29 | 1.205 | 87,454 | +41,155 | 0.00% | 105,401 |
| 2010-04-28 | 2010-04-26 | 1.205 | 46,299 | -15,433 | 0.00% | 55,800 |
| 2010-04-20 | 2010-04-16 | 1.264 | 61,732 | +25,722 | 0.00% | 78,000 |
| 2010-04-19 | 2010-04-15 | 1.225 | 36,010 | -25,722 | 0.00% | 44,100 |
| 2010-04-15 | 2010-04-13 | 1.186 | 61,732 | +10,289 | 0.00% | 73,200 |
| 2010-04-14 | 2010-04-12 | 1.225 | 51,443 | -25,722 | 0.00% | 63,000 |
| 2010-04-13 | 2010-04-09 | 1.244 | 77,165 | +25,722 | 0.00% | 96,000 |
| 2010-04-12 | 2010-04-08 | 1.244 | 51,443 | +25,721 | 0.00% | 64,000 |
| 2010-04-01 | 2010-03-30 | 1.225 | 25,722 | -25,721 | 0.00% | 31,500 |
| 2010-03-31 | 2010-03-29 | 1.302 | 51,443 | -15,433 | 0.00% | 67,000 |
| 2010-03-29 | 2010-03-25 | 1.361 | 66,876 | +25,721 | 0.00% | 91,000 |
| 2010-03-26 | 2010-03-24 | 1.225 | 41,155 | -25,721 | 0.00% | 50,400 |
| 2010-03-24 | 2010-03-22 | 1.147 | 66,876 | +56,587 | 0.00% | 76,700 |
| 2010-03-19 | 2010-03-17 | 1.089 | 10,289 | -25,721 | 0.00% | 11,200 |
| 2010-03-17 | 2010-03-15 | 0.991 | 36,010 | +15,433 | 0.00% | 35,700 |
| 2009-11-27 | 2009-11-25 | 0.846 | 20,577 | -154,330 | 0.00% | 17,400 |
| 2009-11-25 | 2009-11-23 | 0.943 | 174,907 | +154,330 | 0.01% | 164,900 |
| 2009-11-12 | 2009-11-10 | 0.816 | 20,577 | -25,722 | 0.00% | 16,800 |
| 2009-10-19 | 2009-10-15 | 0.739 | 46,299 | +25,722 | 0.00% | 34,200 |
| 2009-09-23 | 2009-09-21 | 0.807 | 20,577 | -25,722 | 0.00% | 16,600 |
| 2009-09-09 | 2009-09-07 | 0.768 | 46,299 | -20,577 | 0.00% | 35,550 |
| 2009-08-28 | 2009-08-26 | 0.816 | 66,876 | +25,721 | 0.00% | 54,600 |
| 2009-08-27 | 2009-08-25 | 0.855 | 41,155 | -25,721 | 0.00% | 35,200 |
| 2009-08-21 | 2009-08-19 | 0.739 | 66,876 | +25,721 | 0.00% | 49,400 |
| 2009-08-10 | 2009-08-06 | 0.836 | 41,155 | -51,443 | 0.00% | 34,400 |
| 2009-08-07 | 2009-08-05 | 0.816 | 92,598 | +25,722 | 0.00% | 75,600 |
| 2009-08-06 | 2009-08-04 | 0.875 | 66,876 | +25,721 | 0.00% | 58,500 |
| 2009-08-05 | 2009-08-03 | 0.904 | 41,155 | +20,578 | 0.00% | 37,200 |
| 2009-08-04 | 2009-07-31 | 0.923 | 20,577 | -5,145 | 0.00% | 19,000 |
| 2009-08-03 | 2009-07-30 | 0.865 | 25,722 | -51,443 | 0.00% | 22,250 |
| 2009-07-29 | 2009-07-27 | 0.914 | 77,165 | -77,165 | 0.00% | 70,500 |
| 2009-07-28 | 2009-07-24 | 0.904 | 154,330 | -375,536 | 0.01% | 139,500 |
| 2009-07-27 | 2009-07-23 | 0.953 | 529,866 | +205,773 | 0.02% | 504,700 |
| 2009-07-24 | 2009-07-22 | 0.816 | 324,093 | +113,176 | 0.01% | 264,600 |
| 2009-07-23 | 2009-07-21 | 0.768 | 210,917 | -92,598 | 0.01% | 161,950 |
| 2009-07-22 | 2009-07-20 | 0.768 | 303,515 | +82,309 | 0.01% | 233,050 |
| 2009-07-21 | 2009-07-17 | 0.778 | 221,206 | +87,453 | 0.01% | 172,000 |
| 2009-07-20 | 2009-07-16 | 0.778 | 133,753 | -10,288 | 0.01% | 104,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 144,041 | +20,577 | 0.01% | 114,800 |
| 2009-07-16 | 2009-07-14 | 0.768 | 123,464 | +25,722 | 0.01% | 94,800 |
| 2009-07-14 | 2009-07-10 | 0.865 | 97,742 | -25,722 | 0.00% | 84,550 |
| 2009-07-13 | 2009-07-09 | 0.865 | 123,464 | +30,866 | 0.01% | 106,800 |
| 2009-07-08 | 2009-07-06 | 0.894 | 92,598 | +82,309 | 0.00% | 82,800 |
| 2009-07-03 | 2009-06-30 | 1.050 | 10,289 | +10,289 | 0.00% | 10,800 |
| 2009-06-22 | 2009-06-18 | 1.341 | 0 | -25,722 | ||
| 2009-06-19 | 2009-06-17 | 1.264 | 25,722 | -25,721 | 0.00% | 32,500 |
| 2009-06-11 | 2009-06-09 | 0.972 | 51,443 | +25,721 | 0.00% | 50,000 |
| 2009-06-09 | 2009-06-05 | 1.069 | 25,722 | +25,722 | 0.00% | 27,500 |
| 2009-06-04 | 2009-06-02 | 0.943 | 0 | -20,577 | ||
| 2009-05-25 | 2009-05-21 | 0.933 | 20,577 | -25,722 | 0.00% | 19,200 |
| 2009-04-24 | 2009-04-22 | 0.330 | 46,299 | -154,330 | 0.00% | 15,300 |
| 2009-04-07 | 2009-04-03 | 0.163 | 200,629 | +154,330 | 0.01% | 32,760 |
| 2008-05-09 | 2008-05-07 | 0.836 | 46,299 | -154,330 | 0.00% | 38,700 |
| 2008-04-28 | 2008-04-24 | 0.816 | 200,629 | -5,144 | 0.02% | 163,800 |
| 2008-02-27 | 2008-02-25 | 0.962 | 205,773 | -64,304 | 0.02% | 198,000 |
| 2008-02-25 | 2008-02-21 | 0.953 | 270,077 | +97,742 | 0.02% | 257,250 |
| 2008-02-22 | 2008-02-20 | 0.836 | 172,335 | -15,433 | 0.01% | 144,050 |
| 2008-02-21 | 2008-02-19 | 0.846 | 187,768 | -64,304 | 0.02% | 158,775 |
| 2008-02-20 | 2008-02-18 | 0.884 | 252,072 | -25,722 | 0.02% | 222,950 |
| 2007-12-04 | 2007-11-30 | 277,794 | -25,721 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 303,515 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy