History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 357,618 | +0 | 0.00% | 150,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 357,618 | +0 | 0.00% | 153,776 |
| 2025-10-10 | 2025-10-08 | 0.425 | 357,618 | +0 | 0.00% | 151,988 |
| 2025-10-09 | 2025-10-06 | 0.425 | 357,618 | +0 | 0.00% | 151,988 |
| 2025-10-08 | 2025-10-03 | 0.435 | 357,618 | +0 | 0.00% | 155,564 |
| 2025-10-06 | 2025-10-02 | 0.425 | 357,618 | +0 | 0.00% | 151,988 |
| 2025-10-03 | 2025-09-30 | 0.435 | 357,618 | +0 | 0.00% | 155,564 |
| 2025-10-02 | 2025-09-29 | 0.415 | 357,618 | +0 | 0.00% | 148,411 |
| 2025-09-30 | 2025-09-26 | 0.425 | 357,618 | +0 | 0.00% | 151,988 |
| 2025-09-29 | 2025-09-25 | 0.430 | 357,618 | +0 | 0.00% | 153,776 |
| 2025-09-26 | 2025-09-24 | 0.435 | 357,618 | +0 | 0.00% | 155,564 |
| 2025-09-25 | 2025-09-23 | 0.415 | 357,618 | +0 | 0.00% | 148,411 |
| 2025-09-24 | 2025-09-22 | 0.425 | 357,618 | +0 | 0.00% | 151,988 |
| 2025-09-23 | 2025-09-19 | 0.395 | 357,618 | +0 | 0.00% | 141,259 |
| 2025-09-22 | 2025-09-18 | 0.385 | 357,618 | +0 | 0.00% | 137,683 |
| 2025-09-19 | 2025-09-17 | 0.385 | 357,618 | +0 | 0.00% | 137,683 |
| 2025-09-18 | 2025-09-16 | 0.380 | 357,618 | +0 | 0.00% | 135,895 |
| 2025-09-17 | 2025-09-15 | 0.380 | 357,618 | +0 | 0.00% | 135,895 |
| 2025-09-16 | 2025-09-12 | 0.380 | 357,618 | +0 | 0.00% | 135,895 |
| 2025-09-15 | 2025-09-11 | 0.395 | 357,618 | +0 | 0.00% | 141,259 |
| 2025-09-12 | 2025-09-10 | 0.395 | 357,618 | +0 | 0.00% | 141,259 |
| 2025-09-11 | 2025-09-09 | 0.390 | 357,618 | +0 | 0.00% | 139,471 |
| 2025-09-10 | 2025-09-08 | 0.405 | 357,618 | +0 | 0.00% | 144,835 |
| 2025-09-09 | 2025-09-05 | 0.405 | 357,618 | +0 | 0.00% | 144,835 |
| 2025-09-08 | 2025-09-04 | 0.390 | 357,618 | +0 | 0.00% | 139,471 |
| 2025-09-05 | 2025-09-03 | 0.335 | 357,618 | +0 | 0.00% | 119,802 |
| 2025-09-04 | 2025-09-02 | 0.355 | 357,618 | +0 | 0.00% | 126,954 |
| 2025-09-03 | 2025-09-01 | 0.370 | 357,618 | +0 | 0.00% | 132,319 |
| 2025-09-02 | 2025-08-29 | 0.385 | 357,618 | +0 | 0.00% | 137,683 |
| 2025-09-01 | 2025-08-28 | 0.395 | 357,618 | +0 | 0.00% | 141,259 |
| 2025-08-29 | 2025-08-27 | 0.410 | 357,618 | +0 | 0.00% | 146,623 |
| 2025-08-28 | 2025-08-26 | 0.435 | 357,618 | +0 | 0.00% | 155,564 |
| 2025-08-27 | 2025-08-25 | 0.385 | 357,618 | +0 | 0.00% | 137,683 |
| 2025-08-26 | 2025-08-22 | 0.375 | 357,618 | +0 | 0.00% | 134,107 |
| 2025-08-25 | 2025-08-21 | 0.350 | 357,618 | +0 | 0.00% | 125,166 |
| 2025-08-22 | 2025-08-20 | 0.340 | 357,618 | +0 | 0.00% | 121,590 |
| 2025-08-21 | 2025-08-19 | 0.320 | 357,618 | +0 | 0.00% | 114,438 |
| 2025-08-20 | 2025-08-18 | 0.330 | 357,618 | +0 | 0.00% | 118,014 |
| 2025-08-19 | 2025-08-15 | 0.280 | 357,618 | +0 | 0.00% | 100,133 |
| 2025-08-18 | 2025-08-14 | 0.260 | 357,618 | +0 | 0.00% | 92,981 |
| 2025-08-15 | 2025-08-13 | 0.260 | 357,618 | +0 | 0.00% | 92,981 |
| 2025-08-14 | 2025-08-12 | 0.255 | 357,618 | +0 | 0.00% | 91,193 |
| 2025-08-13 | 2025-08-11 | 0.255 | 357,618 | +0 | 0.00% | 91,193 |
| 2025-08-12 | 2025-08-08 | 0.250 | 357,618 | +0 | 0.00% | 89,404 |
| 2025-08-11 | 2025-08-07 | 0.246 | 357,618 | +0 | 0.00% | 87,974 |
| 2025-08-08 | 2025-08-06 | 0.270 | 357,618 | +0 | 0.00% | 96,557 |
| 2025-08-07 | 2025-08-05 | 0.265 | 357,618 | +0 | 0.00% | 94,769 |
| 2025-08-06 | 2025-08-04 | 0.250 | 357,618 | +0 | 0.00% | 89,404 |
| 2025-08-05 | 2025-08-01 | 0.255 | 357,618 | +0 | 0.00% | 91,193 |
| 2025-08-04 | 2025-07-31 | 0.246 | 357,618 | +0 | 0.00% | 87,974 |
| 2025-08-01 | 2025-07-30 | 0.249 | 357,618 | +0 | 0.00% | 89,047 |
| 2025-07-31 | 2025-07-29 | 0.250 | 357,618 | +0 | 0.00% | 89,404 |
| 2025-07-30 | 2025-07-28 | 0.255 | 357,618 | +0 | 0.00% | 91,193 |
| 2025-07-29 | 2025-07-25 | 0.250 | 357,618 | +0 | 0.00% | 89,404 |
| 2025-07-28 | 2025-07-24 | 0.246 | 357,618 | +0 | 0.00% | 87,974 |
| 2025-07-25 | 2025-07-23 | 0.250 | 357,618 | +0 | 0.00% | 89,404 |
| 2025-07-24 | 2025-07-22 | 0.260 | 357,618 | +0 | 0.00% | 92,981 |
| 2025-07-23 | 2025-07-21 | 0.260 | 357,618 | +0 | 0.00% | 92,981 |
| 2025-07-22 | 2025-07-18 | 0.250 | 357,618 | +0 | 0.00% | 89,404 |
| 2025-07-21 | 2025-07-17 | 0.250 | 357,618 | +0 | 0.00% | 89,404 |
| 2025-07-18 | 2025-07-16 | 0.255 | 357,618 | +0 | 0.00% | 91,193 |
| 2025-07-17 | 2025-07-15 | 0.250 | 357,618 | +0 | 0.00% | 89,404 |
| 2025-07-16 | 2025-07-14 | 0.270 | 357,618 | +0 | 0.00% | 96,557 |
| 2025-07-15 | 2025-07-11 | 0.255 | 357,618 | +0 | 0.00% | 91,193 |
| 2025-07-14 | 2025-07-10 | 0.250 | 357,618 | +0 | 0.00% | 89,404 |
| 2025-07-11 | 2025-07-09 | 0.230 | 357,618 | +0 | 0.00% | 82,252 |
| 2025-07-10 | 2025-07-08 | 0.230 | 357,618 | +0 | 0.00% | 82,252 |
| 2025-07-09 | 2025-07-07 | 0.225 | 357,618 | +0 | 0.00% | 80,464 |
| 2025-07-08 | 2025-07-04 | 0.220 | 357,618 | +0 | 0.00% | 78,676 |
| 2025-07-07 | 2025-07-03 | 0.218 | 357,618 | +0 | 0.00% | 77,961 |
| 2025-07-04 | 2025-07-02 | 0.218 | 357,618 | +0 | 0.00% | 77,961 |
| 2025-07-03 | 2025-06-30 | 0.219 | 357,618 | +0 | 0.00% | 78,318 |
| 2025-07-02 | 2025-06-27 | 0.224 | 357,618 | +0 | 0.00% | 80,106 |
| 2025-06-30 | 2025-06-26 | 0.247 | 357,618 | +0 | 0.01% | 88,332 |
| 2025-06-27 | 2025-06-25 | 0.248 | 357,618 | +0 | 0.01% | 88,689 |
| 2025-06-26 | 2025-06-24 | 0.248 | 357,618 | +0 | 0.01% | 88,689 |
| 2025-06-25 | 2025-06-23 | 0.255 | 357,618 | +0 | 0.01% | 91,193 |
| 2025-06-24 | 2025-06-20 | 0.250 | 357,618 | +0 | 0.01% | 89,404 |
| 2025-06-23 | 2025-06-19 | 0.249 | 357,618 | +0 | 0.01% | 89,047 |
| 2025-06-20 | 2025-06-18 | 0.250 | 357,618 | +0 | 0.01% | 89,404 |
| 2025-06-19 | 2025-06-17 | 0.250 | 357,618 | +0 | 0.01% | 89,404 |
| 2025-06-18 | 2025-06-16 | 0.255 | 357,618 | +0 | 0.01% | 91,193 |
| 2025-06-17 | 2025-06-13 | 0.245 | 357,618 | +0 | 0.01% | 87,616 |
| 2025-06-16 | 2025-06-12 | 0.255 | 357,618 | +0 | 0.01% | 91,193 |
| 2025-06-13 | 2025-06-11 | 0.265 | 357,618 | +0 | 0.01% | 94,769 |
| 2025-06-12 | 2025-06-10 | 0.255 | 357,618 | +0 | 0.01% | 91,193 |
| 2025-06-11 | 2025-06-09 | 0.260 | 357,618 | +0 | 0.01% | 92,981 |
| 2025-06-10 | 2025-06-06 | 0.260 | 357,618 | +0 | 0.01% | 92,981 |
| 2025-06-09 | 2025-06-05 | 0.270 | 357,618 | +0 | 0.01% | 96,557 |
| 2025-06-06 | 2025-06-04 | 0.265 | 357,618 | +0 | 0.01% | 94,769 |
| 2025-06-05 | 2025-06-03 | 0.270 | 357,618 | +0 | 0.01% | 96,557 |
| 2025-06-04 | 2025-06-02 | 0.275 | 357,618 | +0 | 0.01% | 98,345 |
| 2025-06-03 | 2025-05-30 | 0.275 | 357,618 | +0 | 0.01% | 98,345 |
| 2025-06-02 | 2025-05-29 | 0.280 | 357,618 | +0 | 0.01% | 100,133 |
| 2025-05-30 | 2025-05-28 | 0.285 | 357,618 | +0 | 0.01% | 101,921 |
| 2025-05-29 | 2025-05-27 | 0.285 | 357,618 | +0 | 0.01% | 101,921 |
| 2025-05-28 | 2025-05-26 | 0.290 | 357,618 | +0 | 0.01% | 103,709 |
| 2025-05-27 | 2025-05-23 | 0.295 | 357,618 | +0 | 0.01% | 105,497 |
| 2025-05-26 | 2025-05-22 | 0.290 | 357,618 | +0 | 0.01% | 103,709 |
| 2025-05-23 | 2025-05-21 | 0.295 | 357,618 | +0 | 0.01% | 105,497 |
| 2025-05-22 | 2025-05-20 | 0.290 | 357,618 | +0 | 0.01% | 103,709 |
| 2025-05-21 | 2025-05-19 | 0.295 | 357,618 | +0 | 0.01% | 105,497 |
| 2025-05-20 | 2025-05-16 | 0.285 | 357,618 | +0 | 0.01% | 101,921 |
| 2025-05-19 | 2025-05-15 | 0.285 | 357,618 | +0 | 0.01% | 101,921 |
| 2025-05-16 | 2025-05-14 | 0.270 | 357,618 | +0 | 0.01% | 96,557 |
| 2025-05-15 | 2025-05-13 | 0.285 | 357,618 | +0 | 0.01% | 101,921 |
| 2025-05-14 | 2025-05-12 | 0.290 | 357,618 | +0 | 0.01% | 103,709 |
| 2025-05-13 | 2025-05-09 | 0.300 | 357,618 | +0 | 0.01% | 107,285 |
| 2025-05-12 | 2025-05-08 | 0.300 | 357,618 | +0 | 0.01% | 107,285 |
| 2025-05-09 | 2025-05-07 | 0.265 | 357,618 | +0 | 0.01% | 94,769 |
| 2025-05-08 | 2025-05-06 | 0.250 | 357,618 | +0 | 0.01% | 89,404 |
| 2025-05-07 | 2025-05-02 | 0.235 | 357,618 | +0 | 0.01% | 84,040 |
| 2025-05-06 | 2025-04-30 | 0.240 | 357,618 | +0 | 0.01% | 85,828 |
| 2025-05-02 | 2025-04-29 | 0.242 | 357,618 | +0 | 0.01% | 86,544 |
| 2025-04-30 | 2025-04-28 | 0.220 | 357,618 | +0 | 0.01% | 78,676 |
| 2025-04-29 | 2025-04-25 | 0.219 | 357,618 | +0 | 0.01% | 78,318 |
| 2025-04-28 | 2025-04-24 | 0.219 | 357,618 | +0 | 0.01% | 78,318 |
| 2025-04-25 | 2025-04-23 | 0.241 | 357,618 | +0 | 0.01% | 86,186 |
| 2025-04-24 | 2025-04-22 | 0.190 | 357,618 | +0 | 0.01% | 67,947 |
| 2025-04-23 | 2025-04-17 | 0.195 | 357,618 | +0 | 0.01% | 69,736 |
| 2025-04-22 | 2025-04-16 | 0.215 | 357,618 | +0 | 0.01% | 76,888 |
| 2025-04-17 | 2025-04-15 | 0.201 | 357,618 | +0 | 0.01% | 71,881 |
| 2025-04-16 | 2025-04-14 | 0.181 | 357,618 | +0 | 0.01% | 64,729 |
| 2025-04-15 | 2025-04-11 | 0.190 | 357,618 | +0 | 0.01% | 67,947 |
| 2025-04-14 | 2025-04-10 | 0.194 | 357,618 | +0 | 0.01% | 69,378 |
| 2025-04-11 | 2025-04-09 | 0.202 | 357,618 | +0 | 0.01% | 72,239 |
| 2025-04-10 | 2025-04-08 | 0.203 | 357,618 | +0 | 0.01% | 72,596 |
| 2025-04-09 | 2025-04-07 | 0.209 | 357,618 | +0 | 0.01% | 74,742 |
| 2025-04-08 | 2025-04-03 | 0.220 | 357,618 | +0 | 0.01% | 78,676 |
| 2025-04-07 | 2025-04-02 | 0.228 | 357,618 | +0 | 0.01% | 81,537 |
| 2025-04-03 | 2025-04-01 | 0.225 | 357,618 | +0 | 0.01% | 80,464 |
| 2025-04-02 | 2025-03-31 | 0.239 | 357,618 | +0 | 0.01% | 85,471 |
| 2025-04-01 | 2025-03-28 | 0.237 | 357,618 | +0 | 0.01% | 84,755 |
| 2025-03-31 | 2025-03-27 | 0.239 | 357,618 | +0 | 0.01% | 85,471 |
| 2025-03-28 | 2025-03-26 | 0.244 | 357,618 | +0 | 0.01% | 87,259 |
| 2025-03-27 | 2025-03-25 | 0.275 | 357,618 | +0 | 0.01% | 98,345 |
| 2025-03-26 | 2025-03-24 | 0.290 | 357,618 | +0 | 0.01% | 103,709 |
| 2025-03-25 | 2025-03-21 | 0.295 | 357,618 | +0 | 0.01% | 105,497 |
| 2025-03-24 | 2025-03-20 | 0.300 | 357,618 | +0 | 0.01% | 107,285 |
| 2025-03-21 | 2025-03-19 | 0.300 | 357,618 | +0 | 0.01% | 107,285 |
| 2025-03-20 | 2025-03-18 | 0.310 | 357,618 | +0 | 0.01% | 110,862 |
| 2025-03-19 | 2025-03-17 | 0.310 | 357,618 | +0 | 0.01% | 110,862 |
| 2025-03-18 | 2025-03-14 | 0.300 | 357,618 | +0 | 0.01% | 107,285 |
| 2025-03-17 | 2025-03-13 | 0.300 | 357,618 | +0 | 0.01% | 107,285 |
| 2025-03-14 | 2025-03-12 | 0.305 | 357,618 | +0 | 0.01% | 109,073 |
| 2025-03-13 | 2025-03-11 | 0.305 | 357,618 | +0 | 0.01% | 109,073 |
| 2025-03-12 | 2025-03-10 | 0.310 | 357,618 | +0 | 0.01% | 110,862 |
| 2025-03-11 | 2025-03-07 | 0.310 | 357,618 | +0 | 0.01% | 110,862 |
| 2025-03-10 | 2025-03-06 | 0.310 | 357,618 | +0 | 0.01% | 110,862 |
| 2025-03-07 | 2025-03-05 | 0.315 | 357,618 | +0 | 0.01% | 112,650 |
| 2025-03-06 | 2025-03-04 | 0.310 | 357,618 | +0 | 0.01% | 110,862 |
| 2025-03-05 | 2025-03-03 | 0.310 | 357,618 | +0 | 0.01% | 110,862 |
| 2025-03-04 | 2025-02-28 | 0.310 | 357,618 | +0 | 0.01% | 110,862 |
| 2025-03-03 | 2025-02-27 | 0.310 | 357,618 | +0 | 0.01% | 110,862 |
| 2025-02-28 | 2025-02-26 | 0.310 | 357,618 | +0 | 0.01% | 110,862 |
| 2025-02-27 | 2025-02-25 | 0.320 | 357,618 | +0 | 0.01% | 114,438 |
| 2025-02-26 | 2025-02-24 | 0.320 | 357,618 | +0 | 0.01% | 114,438 |
| 2025-02-25 | 2025-02-21 | 0.330 | 357,618 | +0 | 0.01% | 118,014 |
| 2025-02-24 | 2025-02-20 | 0.320 | 357,618 | +0 | 0.01% | 114,438 |
| 2025-02-21 | 2025-02-19 | 0.320 | 357,618 | +0 | 0.01% | 114,438 |
| 2025-02-20 | 2025-02-18 | 0.330 | 357,618 | +0 | 0.01% | 118,014 |
| 2025-02-19 | 2025-02-17 | 0.335 | 357,618 | +0 | 0.01% | 119,802 |
| 2025-02-18 | 2025-02-14 | 0.345 | 357,618 | +0 | 0.01% | 123,378 |
| 2025-02-17 | 2025-02-13 | 0.340 | 357,618 | +0 | 0.01% | 121,590 |
| 2025-02-14 | 2025-02-12 | 0.350 | 357,618 | +0 | 0.01% | 125,166 |
| 2025-02-13 | 2025-02-11 | 0.325 | 357,618 | +0 | 0.01% | 116,226 |
| 2025-02-12 | 2025-02-10 | 0.330 | 357,618 | +0 | 0.01% | 118,014 |
| 2025-02-11 | 2025-02-07 | 0.340 | 357,618 | +0 | 0.01% | 121,590 |
| 2025-02-10 | 2025-02-06 | 0.340 | 357,618 | +0 | 0.01% | 121,590 |
| 2025-02-07 | 2025-02-05 | 0.350 | 357,618 | +0 | 0.01% | 125,166 |
| 2025-02-06 | 2025-02-04 | 0.350 | 357,618 | +0 | 0.01% | 125,166 |
| 2025-02-05 | 2025-02-03 | 0.350 | 357,618 | +0 | 0.01% | 125,166 |
| 2025-02-04 | 2025-01-28 | 0.350 | 357,618 | +0 | 0.01% | 125,166 |
| 2025-02-03 | 2025-01-24 | 0.360 | 357,618 | +0 | 0.01% | 128,742 |
| 2025-01-27 | 2025-01-23 | 0.360 | 357,618 | +0 | 0.01% | 128,742 |
| 2025-01-24 | 2025-01-22 | 0.360 | 357,618 | +0 | 0.01% | 128,742 |
| 2025-01-23 | 2025-01-21 | 0.350 | 357,618 | +0 | 0.01% | 125,166 |
| 2025-01-22 | 2025-01-20 | 0.360 | 357,618 | +0 | 0.01% | 128,742 |
| 2025-01-21 | 2025-01-17 | 0.360 | 357,618 | +0 | 0.01% | 128,742 |
| 2025-01-20 | 2025-01-16 | 0.375 | 357,618 | +0 | 0.01% | 134,107 |
| 2025-01-17 | 2025-01-15 | 0.365 | 357,618 | +0 | 0.01% | 130,531 |
| 2025-01-16 | 2025-01-14 | 0.365 | 357,618 | +0 | 0.01% | 130,531 |
| 2025-01-15 | 2025-01-13 | 0.370 | 357,618 | +0 | 0.01% | 132,319 |
| 2025-01-14 | 2025-01-10 | 0.370 | 357,618 | +0 | 0.01% | 132,319 |
| 2025-01-13 | 2025-01-09 | 0.365 | 357,618 | +0 | 0.01% | 130,531 |
| 2025-01-10 | 2025-01-08 | 0.365 | 357,618 | +0 | 0.01% | 130,531 |
| 2025-01-09 | 2025-01-07 | 0.365 | 357,618 | +0 | 0.01% | 130,531 |
| 2025-01-08 | 2025-01-06 | 0.365 | 357,618 | +0 | 0.01% | 130,531 |
| 2025-01-07 | 2025-01-03 | 0.370 | 357,618 | +0 | 0.01% | 132,319 |
| 2025-01-06 | 2025-01-02 | 0.375 | 357,618 | +0 | 0.01% | 134,107 |
| 2025-01-03 | 2024-12-31 | 0.370 | 357,618 | +0 | 0.01% | 132,319 |
| 2025-01-02 | 2024-12-27 | 0.370 | 357,618 | +0 | 0.01% | 132,319 |
| 2024-12-30 | 2024-12-24 | 0.365 | 357,618 | +0 | 0.01% | 130,531 |
| 2024-12-27 | 2024-12-20 | 0.365 | 357,618 | +0 | 0.01% | 130,531 |
| 2024-12-23 | 2024-12-19 | 0.370 | 357,618 | +0 | 0.01% | 132,319 |
| 2024-12-20 | 2024-12-18 | 0.370 | 357,618 | +0 | 0.01% | 132,319 |
| 2024-12-19 | 2024-12-17 | 0.365 | 357,618 | +0 | 0.01% | 130,531 |
| 2024-12-18 | 2024-12-16 | 0.370 | 357,618 | +0 | 0.01% | 132,319 |
| 2024-12-17 | 2024-12-13 | 0.370 | 357,618 | +0 | 0.01% | 132,319 |
| 2024-12-16 | 2024-12-12 | 0.375 | 357,618 | +0 | 0.01% | 134,107 |
| 2024-12-13 | 2024-12-11 | 0.380 | 357,618 | +0 | 0.01% | 135,895 |
| 2024-12-12 | 2024-12-10 | 0.380 | 357,618 | +0 | 0.01% | 135,895 |
| 2024-12-11 | 2024-12-09 | 0.390 | 357,618 | +0 | 0.01% | 139,471 |
| 2024-12-10 | 2024-12-06 | 0.395 | 357,618 | +0 | 0.01% | 141,259 |
| 2024-12-09 | 2024-12-05 | 0.385 | 357,618 | +0 | 0.01% | 137,683 |
| 2024-12-06 | 2024-12-04 | 0.390 | 357,618 | +0 | 0.01% | 139,471 |
| 2024-12-05 | 2024-12-03 | 0.395 | 357,618 | -10,000 | 0.01% | 141,259 |
| 2024-04-30 | 2024-04-26 | 0.455 | 367,618 | -10,000 | 0.01% | 167,266 |
| 2024-01-26 | 2024-01-24 | 0.430 | 377,618 | +40,000 | 0.01% | 162,376 |
| 2024-01-22 | 2024-01-18 | 0.430 | 337,618 | -40,000 | 0.01% | 145,176 |
| 2022-08-25 | 2022-08-23 | 0.345 | 377,618 | -20,000 | 0.01% | 130,278 |
| 2022-07-08 | 2022-07-06 | 0.430 | 397,618 | +40,000 | 0.01% | 170,976 |
| 2022-07-06 | 2022-07-04 | 0.420 | 357,618 | -40,000 | 0.01% | 150,200 |
| 2022-06-29 | 2022-06-27 | 0.330 | 397,618 | -50,000 | 0.01% | 131,214 |
| 2022-02-18 | 2022-02-16 | 0.360 | 447,618 | -80,000 | 0.01% | 161,142 |
| 2022-02-10 | 2022-02-08 | 0.355 | 527,618 | +80,000 | 0.01% | 187,304 |
| 2022-02-07 | 2022-01-31 | 0.350 | 447,618 | -46,000 | 0.01% | 156,666 |
| 2022-01-27 | 2022-01-25 | 0.370 | 493,618 | -34,000 | 0.01% | 182,639 |
| 2022-01-25 | 2022-01-21 | 0.370 | 527,618 | +80,000 | 0.01% | 195,219 |
| 2021-11-01 | 2021-10-28 | 0.395 | 447,618 | +20,000 | 0.01% | 176,809 |
| 2021-10-26 | 2021-10-22 | 0.415 | 427,618 | +50,000 | 0.01% | 177,461 |
| 2021-10-12 | 2021-10-08 | 0.450 | 377,618 | +40,000 | 0.01% | 169,928 |
| 2021-10-08 | 2021-10-06 | 0.500 | 337,618 | -58,000 | 0.01% | 168,809 |
| 2021-09-14 | 2021-09-10 | 0.430 | 395,618 | -150,000 | 0.01% | 170,116 |
| 2021-04-12 | 2021-04-08 | 0.475 | 545,618 | -40,000 | 0.01% | 259,169 |
| 2021-03-17 | 2021-03-15 | 0.490 | 585,618 | +18,000 | 0.01% | 286,953 |
| 2021-03-16 | 2021-03-12 | 0.500 | 567,618 | -20,000 | 0.01% | 283,809 |
| 2021-03-09 | 2021-03-05 | 0.460 | 587,618 | +20,000 | 0.01% | 270,304 |
| 2021-03-05 | 2021-03-03 | 0.490 | 567,618 | +40,000 | 0.01% | 278,133 |
| 2021-03-03 | 2021-03-01 | 0.500 | 527,618 | -40,000 | 0.01% | 263,809 |
| 2021-03-02 | 2021-02-26 | 0.485 | 567,618 | +40,000 | 0.01% | 275,295 |
| 2021-03-01 | 2021-02-25 | 0.530 | 527,618 | -90,000 | 0.01% | 279,638 |
| 2021-02-17 | 2021-02-11 | 0.480 | 617,618 | +90,000 | 0.01% | 296,457 |
| 2021-02-16 | 2021-02-09 | 0.490 | 527,618 | -40,000 | 0.01% | 258,533 |
| 2021-02-08 | 2021-02-04 | 0.460 | 567,618 | +40,000 | 0.01% | 261,104 |
| 2021-02-03 | 2021-02-01 | 0.500 | 527,618 | -40,000 | 0.01% | 263,809 |
| 2021-02-02 | 2021-01-29 | 0.455 | 567,618 | -10,000 | 0.01% | 258,266 |
| 2021-01-22 | 2021-01-20 | 0.435 | 577,618 | +50,000 | 0.01% | 251,264 |
| 2020-12-10 | 2020-12-08 | 0.550 | 527,618 | +50,000 | 0.01% | 290,190 |
| 2020-11-30 | 2020-11-26 | 0.630 | 477,618 | +100,000 | 0.01% | 300,899 |
| 2020-11-18 | 2020-11-16 | 0.710 | 377,618 | -100,000 | 0.01% | 268,109 |
| 2020-11-12 | 2020-11-10 | 0.590 | 477,618 | +100,000 | 0.01% | 281,795 |
| 2020-10-28 | 2020-10-23 | 0.550 | 377,618 | +20,000 | 0.01% | 207,690 |
| 2020-06-16 | 2020-06-12 | 0.220 | 357,618 | -20,000 | 0.01% | 78,676 |
| 2020-04-29 | 2020-04-27 | 0.232 | 377,618 | -8,000 | 0.01% | 87,607 |
| 2020-01-29 | 2020-01-22 | 0.495 | 385,618 | -5 | 0.01% | 190,881 |
| 2019-05-22 | 2019-05-20 | 0.810 | 385,623 | -40,000 | 0.01% | 312,355 |
| 2019-03-20 | 2019-03-18 | 1.200 | 425,623 | -50,000 | 0.01% | 510,748 |
| 2019-01-23 | 2019-01-21 | 1.150 | 475,623 | -20,000 | 0.01% | 546,966 |
| 2019-01-11 | 2019-01-09 | 1.180 | 495,623 | +20,000 | 0.01% | 584,835 |
| 2018-12-19 | 2018-12-17 | 1.220 | 475,623 | +20,000 | 0.01% | 580,260 |
| 2018-12-18 | 2018-12-14 | 1.280 | 455,623 | -40,000 | 0.01% | 583,197 |
| 2018-12-05 | 2018-12-03 | 1.400 | 495,623 | +60,000 | 0.01% | 693,872 |
| 2018-12-04 | 2018-11-30 | 1.330 | 435,623 | -72,000 | 0.01% | 579,379 |
| 2018-11-30 | 2018-11-28 | 1.480 | 507,623 | +38,000 | 0.01% | 751,282 |
| 2018-11-29 | 2018-11-27 | 1.490 | 469,623 | -20,000 | 0.01% | 699,738 |
| 2018-11-23 | 2018-11-21 | 1.330 | 489,623 | +42,000 | 0.01% | 651,199 |
| 2018-11-19 | 2018-11-15 | 1.240 | 447,623 | +20,000 | 0.01% | 555,053 |
| 2018-09-20 | 2018-09-18 | 1.160 | 427,623 | -30,000 | 0.01% | 496,043 |
| 2018-09-14 | 2018-09-12 | 1.170 | 457,623 | +10,000 | 0.01% | 535,419 |
| 2018-09-13 | 2018-09-11 | 1.210 | 447,623 | +20,000 | 0.01% | 541,624 |
| 2018-08-10 | 2018-08-08 | 1.240 | 427,623 | -40,000 | 0.01% | 530,253 |
| 2018-08-09 | 2018-08-07 | 1.240 | 467,623 | -40,000 | 0.01% | 579,853 |
| 2018-08-08 | 2018-08-06 | 1.220 | 507,623 | +40,000 | 0.01% | 619,300 |
| 2018-08-07 | 2018-08-03 | 1.220 | 467,623 | -50,000 | 0.01% | 570,500 |
| 2018-08-06 | 2018-08-02 | 1.230 | 517,623 | +60,000 | 0.01% | 636,676 |
| 2018-07-31 | 2018-07-27 | 1.280 | 457,623 | +30,000 | 0.01% | 585,757 |
| 2018-07-30 | 2018-07-26 | 1.260 | 427,623 | -40,000 | 0.01% | 538,805 |
| 2018-07-25 | 2018-07-23 | 1.270 | 467,623 | +40,000 | 0.01% | 593,881 |
| 2018-07-17 | 2018-07-13 | 1.200 | 427,623 | -20,000 | 0.01% | 513,148 |
| 2018-05-25 | 2018-05-23 | 1.230 | 447,623 | +20,000 | 0.01% | 550,576 |
| 2018-05-23 | 2018-05-18 | 1.290 | 427,623 | -20,000 | 0.01% | 551,634 |
| 2018-05-18 | 2018-05-16 | 1.230 | 447,623 | +20,000 | 0.01% | 550,576 |
| 2018-05-15 | 2018-05-11 | 1.310 | 427,623 | -10,000 | 0.01% | 560,186 |
| 2018-05-08 | 2018-05-04 | 1.230 | 437,623 | -40,000 | 0.01% | 538,276 |
| 2018-03-20 | 2018-03-16 | 1.290 | 477,623 | +20,000 | 0.01% | 616,134 |
| 2018-03-14 | 2018-03-12 | 1.310 | 457,623 | -20,000 | 0.01% | 599,486 |
| 2018-03-08 | 2018-03-06 | 1.300 | 477,623 | +20,000 | 0.01% | 620,910 |
| 2018-02-26 | 2018-02-22 | 1.340 | 457,623 | +20,000 | 0.01% | 613,215 |
| 2018-02-12 | 2018-02-08 | 1.310 | 437,623 | +10,000 | 0.01% | 573,286 |
| 2018-01-23 | 2018-01-19 | 1.710 | 427,623 | +20,000 | 0.01% | 731,235 |
| 2018-01-12 | 2018-01-10 | 1.500 | 407,623 | +10,000 | 0.01% | 611,434 |
| 2018-01-11 | 2018-01-09 | 1.490 | 397,623 | +10,000 | 0.01% | 592,458 |
| 2018-01-09 | 2018-01-05 | 1.350 | 387,623 | -10,000 | 0.01% | 523,291 |
| 2018-01-03 | 2017-12-29 | 1.280 | 397,623 | +10,000 | 0.01% | 508,957 |
| 2017-12-29 | 2017-12-27 | 1.390 | 387,623 | -7,500 | 0.01% | 538,796 |
| 2017-10-31 | 2017-10-27 | 1.300 | 395,123 | +10,000 | 0.01% | 513,660 |
| 2017-09-05 | 2017-09-01 | 1.330 | 385,123 | -25,000 | 0.01% | 512,214 |
| 2017-08-28 | 2017-08-24 | 1.340 | 410,123 | -36,000 | 0.01% | 549,565 |
| 2017-08-14 | 2017-08-10 | 1.460 | 446,123 | -10,001 | 0.01% | 651,340 |
| 2017-08-09 | 2017-08-07 | 1.320 | 456,124 | -14,000 | 0.01% | 602,084 |
| 2017-07-27 | 2017-07-25 | 1.340 | 470,124 | -10,000 | 0.01% | 629,966 |
| 2017-07-24 | 2017-07-20 | 1.360 | 480,124 | -16,000 | 0.01% | 652,969 |
| 2017-07-12 | 2017-07-10 | 1.400 | 496,124 | -10,000 | 0.01% | 694,574 |
| 2017-05-09 | 2017-05-05 | 1.610 | 506,124 | +32,000 | 0.01% | 814,860 |
| 2017-04-26 | 2017-04-24 | 1.610 | 474,124 | +8,000 | 0.01% | 763,340 |
| 2017-04-25 | 2017-04-21 | 1.670 | 466,124 | +4,000 | 0.01% | 778,427 |
| 2017-04-07 | 2017-04-05 | 1.840 | 462,124 | +30,000 | 0.01% | 850,308 |
| 2017-04-05 | 2017-03-31 | 1.740 | 432,124 | -8,000 | 0.01% | 751,896 |
| 2017-04-03 | 2017-03-30 | 1.680 | 440,124 | +10,000 | 0.01% | 739,408 |
| 2017-03-24 | 2017-03-22 | 1.720 | 430,124 | -10,000 | 0.01% | 739,813 |
| 2017-03-16 | 2017-03-14 | 1.680 | 440,124 | +10,000 | 0.01% | 739,408 |
| 2017-02-24 | 2017-02-22 | 2.020 | 430,124 | -10,000 | 0.01% | 868,850 |
| 2017-02-20 | 2017-02-16 | 2.010 | 440,124 | -11,000 | 0.01% | 884,649 |
| 2017-02-17 | 2017-02-15 | 2.000 | 451,124 | -34,000 | 0.01% | 902,248 |
| 2017-02-16 | 2017-02-14 | 1.970 | 485,124 | +4,000 | 0.01% | 955,694 |
| 2017-02-08 | 2017-02-06 | 1.620 | 481,124 | +10,000 | 0.01% | 779,421 |
| 2017-01-13 | 2017-01-11 | 1.760 | 471,124 | +8,000 | 0.01% | 829,178 |
| 2016-12-19 | 2016-12-15 | 1.820 | 463,124 | -50,000 | 0.01% | 842,886 |
| 2016-12-15 | 2016-12-13 | 1.860 | 513,124 | +20,000 | 0.01% | 954,411 |
| 2016-12-14 | 2016-12-12 | 1.830 | 493,124 | -14,000 | 0.01% | 902,417 |
| 2016-11-30 | 2016-11-28 | 1.900 | 507,124 | -8,000 | 0.01% | 963,536 |
| 2016-11-28 | 2016-11-24 | 1.940 | 515,124 | +20,000 | 0.01% | 999,341 |
| 2016-11-07 | 2016-11-03 | 2.250 | 495,124 | -20,000 | 0.01% | 1,114,029 |
| 2016-10-20 | 2016-10-18 | 2.250 | 515,124 | +4,000 | 0.01% | 1,159,029 |
| 2016-09-20 | 2016-09-15 | 2.230 | 511,124 | +4,000 | 0.01% | 1,139,807 |
| 2016-09-07 | 2016-09-05 | 2.420 | 507,124 | -20,000 | 0.01% | 1,227,240 |
| 2016-09-02 | 2016-08-31 | 2.440 | 527,124 | +20,000 | 0.01% | 1,286,183 |
| 2016-07-19 | 2016-07-15 | 2.400 | 507,124 | +10,000 | 0.01% | 1,217,098 |
| 2016-07-12 | 2016-07-08 | 2.340 | 497,124 | +90 | 0.01% | 1,163,270 |
| 2016-07-07 | 2016-07-05 | 2.430 | 497,034 | +4,000 | 0.01% | 1,207,793 |
| 2016-05-31 | 2016-05-27 | 2.790 | 493,034 | -1,799 | 0.01% | 1,375,475 |
| 2016-04-08 | 2016-04-06 | 2.889 | 494,833 | +4,015 | 0.01% | 1,429,797 |
| 2016-03-01 | 2016-02-26 | 2.640 | 490,818 | -10,037 | 0.01% | 1,295,938 |
| 2016-02-25 | 2016-02-23 | 2.740 | 500,855 | +10,037 | 0.01% | 1,372,343 |
| 2016-02-23 | 2016-02-19 | 2.461 | 490,818 | -6,022 | 0.01% | 1,207,912 |
| 2016-02-02 | 2016-01-29 | 2.072 | 496,840 | -5,023 | 0.01% | 1,029,669 |
| 2016-01-25 | 2016-01-21 | 1.495 | 501,863 | +2,007 | 0.01% | 750,057 |
| 2016-01-13 | 2016-01-11 | 2.351 | 499,856 | +4,014 | 0.01% | 1,175,370 |
| 2015-12-10 | 2015-12-08 | 3.188 | 495,842 | -12,043 | 0.01% | 1,580,925 |
| 2015-12-09 | 2015-12-07 | 3.139 | 507,885 | +12,043 | 0.01% | 1,594,020 |
| 2015-12-01 | 2015-11-27 | 3.089 | 495,842 | -10,036 | 0.01% | 1,531,521 |
| 2015-11-24 | 2015-11-20 | 3.188 | 505,878 | +4,015 | 0.01% | 1,612,923 |
| 2015-11-18 | 2015-11-16 | 3.139 | 501,863 | -20,073 | 0.01% | 1,575,120 |
| 2015-11-04 | 2015-11-02 | 3.089 | 521,936 | -4,015 | 0.01% | 1,612,118 |
| 2015-10-30 | 2015-10-28 | 3.188 | 525,951 | +4,015 | 0.01% | 1,676,923 |
| 2015-10-14 | 2015-10-12 | 3.487 | 521,936 | -4,015 | 0.01% | 1,820,133 |
| 2015-10-13 | 2015-10-09 | 3.338 | 525,951 | -210,766 | 0.01% | 1,755,529 |
| 2015-10-12 | 2015-10-08 | 3.288 | 736,717 | +10,036 | 0.01% | 2,422,325 |
| 2015-10-06 | 2015-10-02 | 3.188 | 726,681 | +2,007 | 0.01% | 2,316,923 |
| 2015-10-02 | 2015-09-29 | 3.139 | 724,674 | -20,073 | 0.01% | 2,274,422 |
| 2015-09-29 | 2015-09-24 | 3.238 | 744,747 | -6,022 | 0.01% | 2,411,626 |
| 2015-09-25 | 2015-09-23 | 3.238 | 750,769 | -10,036 | 0.01% | 2,431,127 |
| 2015-09-22 | 2015-09-18 | 3.437 | 760,805 | +2,007 | 0.01% | 2,615,233 |
| 2015-09-18 | 2015-09-16 | 3.338 | 758,798 | +2,008 | 0.01% | 2,532,730 |
| 2015-09-17 | 2015-09-15 | 3.139 | 756,790 | -2,008 | 0.01% | 2,375,220 |
| 2015-09-16 | 2015-09-14 | 2.989 | 758,798 | -25,091 | 0.01% | 2,268,116 |
| 2015-09-15 | 2015-09-11 | 2.939 | 783,889 | -10,037 | 0.01% | 2,304,064 |
| 2015-09-14 | 2015-09-10 | 2.790 | 793,926 | +210,767 | 0.01% | 2,214,909 |
| 2015-09-11 | 2015-09-09 | 2.690 | 583,159 | -4,015 | 0.01% | 1,568,804 |
| 2015-09-09 | 2015-09-07 | 2.541 | 587,174 | +30,110 | 0.01% | 1,491,849 |
| 2015-09-02 | 2015-08-31 | 2.690 | 557,064 | -16,059 | 0.01% | 1,498,603 |
| 2015-08-31 | 2015-08-27 | 2.541 | 573,123 | -10,036 | 0.01% | 1,456,149 |
| 2015-08-27 | 2015-08-25 | 2.282 | 583,159 | +16,058 | 0.01% | 1,330,578 |
| 2015-08-21 | 2015-08-19 | 2.740 | 567,101 | -20,073 | 0.01% | 1,553,857 |
| 2015-08-19 | 2015-08-17 | 2.790 | 587,174 | -10,036 | 0.01% | 1,638,109 |
| 2015-08-17 | 2015-08-13 | 2.690 | 597,210 | -10,037 | 0.01% | 1,606,603 |
| 2015-08-14 | 2015-08-12 | 2.690 | 607,247 | +5,019 | 0.01% | 1,633,605 |
| 2015-08-03 | 2015-07-30 | 2.531 | 602,228 | -5,019 | 0.01% | 1,524,097 |
| 2015-07-31 | 2015-07-29 | 2.531 | 607,247 | +20,073 | 0.01% | 1,536,799 |
| 2015-07-30 | 2015-07-28 | 2.491 | 587,174 | -10,036 | 0.01% | 1,462,597 |
| 2015-07-29 | 2015-07-27 | 2.610 | 597,210 | +5,018 | 0.01% | 1,559,000 |
| 2015-07-27 | 2015-07-23 | 2.670 | 592,192 | -25,091 | 0.01% | 1,581,303 |
| 2015-07-24 | 2015-07-22 | 2.670 | 617,283 | -5,018 | 0.01% | 1,648,303 |
| 2015-07-23 | 2015-07-21 | 2.690 | 622,301 | -90,329 | 0.01% | 1,674,103 |
| 2015-07-22 | 2015-07-20 | 2.610 | 712,630 | -132,983 | 0.01% | 1,860,301 |
| 2015-07-21 | 2015-07-17 | 2.411 | 845,613 | +250,912 | 0.01% | 2,038,942 |
| 2015-07-15 | 2015-07-13 | 2.949 | 594,701 | -15,055 | 0.01% | 1,753,914 |
| 2015-07-14 | 2015-07-10 | 2.810 | 609,756 | -17,564 | 0.01% | 1,713,259 |
| 2015-07-10 | 2015-07-08 | 2.172 | 627,320 | -17,569 | 0.01% | 1,362,585 |
| 2015-07-09 | 2015-07-07 | 2.670 | 644,889 | +25,092 | 0.01% | 1,722,018 |
| 2015-07-08 | 2015-07-06 | 2.690 | 619,797 | +17,564 | 0.01% | 1,667,367 |
| 2015-07-07 | 2015-07-03 | 3.109 | 602,233 | +25,134 | 0.01% | 1,872,134 |
| 2015-07-06 | 2015-07-02 | 3.567 | 577,099 | -20,073 | 0.01% | 2,058,502 |
| 2015-07-03 | 2015-06-30 | 3.129 | 597,172 | -10,036 | 0.01% | 1,868,301 |
| 2015-07-02 | 2015-06-29 | 3.029 | 607,208 | +40,146 | 0.01% | 1,839,200 |
| 2015-06-30 | 2015-06-26 | 3.188 | 567,062 | +17,564 | 0.01% | 1,808,000 |
| 2015-06-29 | 2015-06-25 | 3.129 | 549,498 | +50,182 | 0.01% | 1,719,149 |
| 2015-06-26 | 2015-06-24 | 3.188 | 499,316 | -25,091 | 0.01% | 1,592,001 |
| 2015-06-25 | 2015-06-23 | 3.129 | 524,407 | +15,055 | 0.01% | 1,640,650 |
| 2015-06-22 | 2015-06-18 | 3.109 | 509,352 | -5,018 | 0.01% | 1,583,399 |
| 2015-06-18 | 2015-06-16 | 3.029 | 514,370 | -40,146 | 0.01% | 1,557,999 |
| 2015-06-15 | 2015-06-11 | 3.208 | 554,516 | -5,019 | 0.01% | 1,779,049 |
| 2015-06-12 | 2015-06-10 | 3.009 | 559,535 | +5,019 | 0.01% | 1,683,651 |
| 2015-06-11 | 2015-06-09 | 3.388 | 554,516 | +25,091 | 0.01% | 1,878,499 |
| 2015-06-10 | 2015-06-08 | 3.408 | 529,425 | -47,674 | 0.01% | 1,804,049 |
| 2015-06-08 | 2015-06-04 | 3.607 | 577,099 | -15,054 | 0.01% | 2,081,502 |
| 2015-06-05 | 2015-06-03 | 3.587 | 592,153 | +55,200 | 0.01% | 2,123,999 |
| 2015-06-02 | 2015-05-29 | 3.826 | 536,953 | +15,055 | 0.01% | 2,054,402 |
| 2015-06-01 | 2015-05-28 | 3.926 | 521,898 | +10,037 | 0.01% | 2,048,801 |
| 2015-05-27 | 2015-05-22 | 3.922 | 511,861 | -520 | 0.01% | 2,007,359 |
| 2015-05-26 | 2015-05-21 | 3.942 | 512,381 | +20,093 | 0.01% | 2,019,598 |
| 2015-05-22 | 2015-05-20 | 4.041 | 492,288 | -5,023 | 0.01% | 1,989,400 |
| 2015-05-21 | 2015-05-19 | 4.161 | 497,311 | -17,582 | 0.01% | 2,069,098 |
| 2015-05-19 | 2015-05-15 | 4.161 | 514,893 | +5,023 | 0.01% | 2,142,249 |
| 2015-05-18 | 2015-05-14 | 4.220 | 509,870 | +35,164 | 0.01% | 2,151,801 |
| 2015-05-15 | 2015-05-13 | 4.200 | 474,706 | -5,024 | 0.01% | 1,993,948 |
| 2015-05-14 | 2015-05-12 | 4.081 | 479,730 | +7,535 | 0.01% | 1,957,751 |
| 2015-05-13 | 2015-05-11 | 4.161 | 472,195 | +10,047 | 0.01% | 1,964,601 |
| 2015-05-12 | 2015-05-08 | 4.220 | 462,148 | -5,023 | 0.01% | 1,950,400 |
| 2015-05-11 | 2015-05-07 | 3.802 | 467,171 | +15,070 | 0.01% | 1,776,299 |
| 2015-05-08 | 2015-05-06 | 4.061 | 452,101 | +7,535 | 0.01% | 1,835,999 |
| 2015-05-07 | 2015-05-05 | 4.101 | 444,566 | +10,046 | 0.01% | 1,823,099 |
| 2015-05-06 | 2015-05-04 | 4.300 | 434,520 | +20,094 | 0.01% | 1,868,402 |
| 2015-05-05 | 2015-04-30 | 4.380 | 414,426 | -30,140 | 0.01% | 1,814,999 |
| 2015-05-04 | 2015-04-29 | 4.280 | 444,566 | +5,023 | 0.01% | 1,902,749 |
| 2015-04-30 | 2015-04-28 | 4.220 | 439,543 | -10,047 | 0.01% | 1,855,000 |
| 2015-04-29 | 2015-04-27 | 4.260 | 449,590 | +130,607 | 0.01% | 1,915,302 |
| 2015-04-28 | 2015-04-24 | 4.459 | 318,983 | -190,887 | 0.01% | 1,422,402 |
| 2015-04-27 | 2015-04-23 | 3.842 | 509,870 | -67,815 | 0.01% | 1,958,951 |
| 2015-04-24 | 2015-04-22 | 3.703 | 577,685 | -15,070 | 0.01% | 2,139,000 |
| 2015-04-23 | 2015-04-21 | 3.643 | 592,755 | +5,023 | 0.01% | 2,159,400 |
| 2015-04-22 | 2015-04-20 | 3.583 | 587,732 | +60,280 | 0.01% | 2,106,001 |
| 2015-04-21 | 2015-04-17 | 3.543 | 527,452 | +2,512 | 0.01% | 1,869,002 |
| 2015-04-20 | 2015-04-16 | 3.384 | 524,940 | +35,164 | 0.01% | 1,776,500 |
| 2015-04-17 | 2015-04-15 | 3.444 | 489,776 | +55,256 | 0.01% | 1,686,749 |
| 2015-04-16 | 2015-04-14 | 3.643 | 434,520 | +27,629 | 0.01% | 1,582,951 |
| 2015-04-15 | 2015-04-13 | 3.424 | 406,891 | -72,839 | 0.01% | 1,393,199 |
| 2015-04-14 | 2015-04-10 | 2.827 | 479,730 | +60,280 | 0.01% | 1,356,101 |
| 2015-04-13 | 2015-04-09 | 2.847 | 419,450 | -15,070 | 0.01% | 1,194,051 |
| 2015-04-08 | 2015-04-01 | 2.648 | 434,520 | -105,490 | 0.01% | 1,150,451 |
| 2015-04-01 | 2015-03-30 | 2.687 | 540,010 | -25,117 | 0.01% | 1,451,250 |
| 2015-03-31 | 2015-03-27 | 2.707 | 565,127 | +115,537 | 0.01% | 1,530,001 |
| 2015-03-30 | 2015-03-26 | 2.608 | 449,590 | +15,070 | 0.01% | 1,172,451 |
| 2015-03-19 | 2015-03-17 | 2.807 | 434,520 | +10,047 | 0.01% | 1,219,651 |
| 2015-03-12 | 2015-03-10 | 2.827 | 424,473 | +2,512 | 0.01% | 1,199,900 |
| 2015-03-10 | 2015-03-06 | 3.006 | 421,961 | -37,675 | 0.01% | 1,268,399 |
| 2015-03-03 | 2015-02-27 | 2.648 | 459,636 | -15,070 | 0.01% | 1,216,949 |
| 2015-03-02 | 2015-02-26 | 2.747 | 474,706 | -10,047 | 0.01% | 1,304,099 |
| 2015-02-26 | 2015-02-24 | 2.508 | 484,753 | +10,047 | 0.01% | 1,215,900 |
| 2015-02-24 | 2015-02-18 | 2.648 | 474,706 | -10,047 | 0.01% | 1,256,849 |
| 2015-02-11 | 2015-02-09 | 2.568 | 484,753 | +15,070 | 0.01% | 1,244,850 |
| 2015-02-09 | 2015-02-05 | 2.608 | 469,683 | +30,140 | 0.01% | 1,224,850 |
| 2015-02-05 | 2015-02-03 | 2.588 | 439,543 | -25,117 | 0.01% | 1,137,500 |
| 2015-02-04 | 2015-02-02 | 2.608 | 464,660 | +12,559 | 0.01% | 1,211,751 |
| 2015-02-03 | 2015-01-30 | 2.668 | 452,101 | -32,652 | 0.01% | 1,205,999 |
| 2015-01-28 | 2015-01-26 | 2.847 | 484,753 | -37,675 | 0.01% | 1,379,950 |
| 2015-01-27 | 2015-01-23 | 2.528 | 522,428 | +10,047 | 0.01% | 1,320,800 |
| 2015-01-20 | 2015-01-16 | 2.628 | 512,381 | +10,046 | 0.01% | 1,346,399 |
| 2015-01-13 | 2015-01-09 | 2.807 | 502,335 | +10,047 | 0.01% | 1,410,001 |
| 2015-01-07 | 2015-01-05 | 2.887 | 492,288 | +15,070 | 0.01% | 1,421,000 |
| 2015-01-06 | 2015-01-02 | 2.986 | 477,218 | +22,605 | 0.01% | 1,425,000 |
| 2015-01-05 | 2014-12-31 | 2.986 | 454,613 | +12,558 | 0.01% | 1,357,500 |
| 2015-01-02 | 2014-12-29 | 2.727 | 442,055 | -10,046 | 0.01% | 1,205,601 |
| 2014-12-29 | 2014-12-22 | 2.608 | 452,101 | -12,559 | 0.01% | 1,178,999 |
| 2014-12-23 | 2014-12-19 | 2.488 | 464,660 | -5,023 | 0.01% | 1,156,251 |
| 2014-12-22 | 2014-12-18 | 2.389 | 469,683 | -10,047 | 0.01% | 1,122,000 |
| 2014-12-19 | 2014-12-17 | 2.349 | 479,730 | +12,559 | 0.01% | 1,126,901 |
| 2014-12-16 | 2014-12-12 | 2.608 | 467,171 | +10,046 | 0.01% | 1,218,299 |
| 2014-12-15 | 2014-12-11 | 2.548 | 457,125 | +17,582 | 0.01% | 1,164,801 |
| 2014-12-11 | 2014-12-09 | 2.787 | 439,543 | -15,070 | 0.01% | 1,225,000 |
| 2014-12-10 | 2014-12-08 | 2.847 | 454,613 | +55,257 | 0.01% | 1,294,150 |
| 2014-12-09 | 2014-12-05 | 3.006 | 399,356 | +20,093 | 0.01% | 1,200,449 |
| 2014-12-08 | 2014-12-04 | 3.086 | 379,263 | -20,093 | 0.01% | 1,170,251 |
| 2014-12-05 | 2014-12-03 | 3.046 | 399,356 | -10,047 | 0.01% | 1,216,349 |
| 2014-12-04 | 2014-12-02 | 3.066 | 409,403 | +15,070 | 0.01% | 1,255,100 |
| 2014-12-02 | 2014-11-28 | 3.086 | 394,333 | +10,047 | 0.01% | 1,216,751 |
| 2014-12-01 | 2014-11-27 | 3.165 | 384,286 | -5,023 | 0.01% | 1,216,350 |
| 2014-11-28 | 2014-11-26 | 3.205 | 389,309 | +22,605 | 0.01% | 1,247,748 |
| 2014-11-27 | 2014-11-25 | 3.444 | 366,704 | -5,024 | 0.01% | 1,262,899 |
| 2014-11-26 | 2014-11-24 | 3.424 | 371,728 | -2,511 | 0.01% | 1,272,801 |
| 2014-11-25 | 2014-11-21 | 3.265 | 374,239 | +25,116 | 0.01% | 1,221,799 |
| 2014-11-19 | 2014-11-17 | 3.105 | 349,123 | -10,046 | 0.01% | 1,084,201 |
| 2014-11-17 | 2014-11-13 | 3.245 | 359,169 | -5,024 | 0.01% | 1,165,449 |
| 2014-11-11 | 2014-11-07 | 3.145 | 364,193 | -10,046 | 0.01% | 1,145,501 |
| 2014-11-10 | 2014-11-06 | 3.145 | 374,239 | +20,093 | 0.01% | 1,177,099 |
| 2014-11-07 | 2014-11-05 | 3.185 | 354,146 | +15,070 | 0.01% | 1,128,000 |
| 2014-11-06 | 2014-11-04 | 3.245 | 339,076 | -10,047 | 0.01% | 1,100,250 |
| 2014-11-05 | 2014-11-03 | 3.165 | 349,123 | +5,024 | 0.01% | 1,105,051 |
| 2014-11-04 | 2014-10-31 | 3.265 | 344,099 | +5,023 | 0.01% | 1,123,399 |
| 2014-11-03 | 2014-10-30 | 3.384 | 339,076 | -125,584 | 0.01% | 1,147,500 |
| 2014-10-31 | 2014-10-29 | 3.324 | 464,660 | -80,373 | 0.01% | 1,544,751 |
| 2014-10-30 | 2014-10-28 | 3.225 | 545,033 | +90,420 | 0.01% | 1,757,699 |
| 2014-10-28 | 2014-10-24 | 2.982 | 454,613 | -15,710 | 0.01% | 1,355,653 |
| 2014-10-24 | 2014-10-22 | 2.942 | 470,323 | +20,121 | 0.01% | 1,383,800 |
| 2014-10-23 | 2014-10-21 | 2.863 | 450,202 | +10,060 | 0.01% | 1,288,800 |
| 2014-10-22 | 2014-10-20 | 2.942 | 440,142 | -55,332 | 0.01% | 1,295,001 |
| 2014-10-20 | 2014-10-16 | 3.042 | 495,474 | -2,515 | 0.01% | 1,507,050 |
| 2014-10-17 | 2014-10-15 | 3.081 | 497,989 | -30,181 | 0.01% | 1,534,500 |
| 2014-10-16 | 2014-10-14 | 2.982 | 528,170 | -17,606 | 0.01% | 1,575,000 |
| 2014-10-15 | 2014-10-13 | 3.022 | 545,776 | -5,030 | 0.01% | 1,649,201 |
| 2014-10-14 | 2014-10-10 | 3.121 | 550,806 | +35,211 | 0.01% | 1,719,150 |
| 2014-10-13 | 2014-10-09 | 3.260 | 515,595 | -50,302 | 0.01% | 1,681,001 |
| 2014-10-10 | 2014-10-08 | 3.141 | 565,897 | +30,182 | 0.01% | 1,777,501 |
| 2014-10-09 | 2014-10-07 | 3.260 | 535,715 | +148,390 | 0.01% | 1,746,599 |
| 2014-10-08 | 2014-10-06 | 3.022 | 387,325 | -905,434 | 0.01% | 1,170,401 |
| 2014-10-07 | 2014-10-03 | 2.227 | 1,292,759 | +30,181 | 0.02% | 2,878,399 |
| 2014-10-06 | 2014-09-30 | 2.286 | 1,262,578 | +25,151 | 0.02% | 2,886,500 |
| 2014-10-03 | 2014-09-29 | 2.227 | 1,237,427 | +711,772 | 0.02% | 2,755,200 |
| 2014-09-30 | 2014-09-26 | 2.684 | 525,655 | +228,874 | 0.01% | 1,410,750 |
| 2014-09-29 | 2014-09-25 | 3.578 | 296,781 | -7,546 | 0.01% | 1,061,999 |
| 2014-09-26 | 2014-09-24 | 5.666 | 304,327 | -10,060 | 0.01% | 1,724,252 |
| 2014-09-25 | 2014-09-23 | 4.771 | 314,387 | -52,817 | 0.01% | 1,500,000 |
| 2014-09-24 | 2014-09-22 | 3.877 | 367,204 | -5,030 | 0.01% | 1,423,500 |
| 2014-09-23 | 2014-09-19 | 3.797 | 372,234 | -20,121 | 0.01% | 1,413,399 |
| 2014-09-22 | 2014-09-18 | 3.698 | 392,355 | -50,302 | 0.01% | 1,450,800 |
| 2014-09-19 | 2014-09-17 | 3.817 | 442,657 | +60,362 | 0.01% | 1,689,600 |
| 2014-09-18 | 2014-09-16 | 3.300 | 382,295 | -75,452 | 0.01% | 1,261,601 |
| 2014-09-17 | 2014-09-15 | 3.539 | 457,747 | -40,242 | 0.01% | 1,619,798 |
| 2014-09-16 | 2014-09-12 | 3.638 | 497,989 | +50,302 | 0.01% | 1,811,700 |
| 2014-09-15 | 2014-09-11 | 3.479 | 447,687 | +5,030 | 0.01% | 1,557,500 |
| 2014-09-12 | 2014-09-10 | 2.823 | 442,657 | +10,061 | 0.01% | 1,249,600 |
| 2014-09-11 | 2014-09-08 | 2.922 | 432,596 | +40,241 | 0.01% | 1,264,199 |
| 2014-09-10 | 2014-09-05 | 2.684 | 392,355 | -10,060 | 0.01% | 1,053,000 |
| 2014-09-08 | 2014-09-04 | 2.445 | 402,415 | +10,060 | 0.01% | 983,999 |
| 2014-09-05 | 2014-09-03 | 2.366 | 392,355 | +35,211 | 0.01% | 928,200 |
| 2014-09-04 | 2014-09-02 | 2.147 | 357,144 | -15,090 | 0.01% | 766,801 |
| 2014-09-02 | 2014-08-29 | 2.028 | 372,234 | -70,423 | 0.01% | 754,800 |
| 2014-09-01 | 2014-08-28 | 1.928 | 442,657 | -95,574 | 0.01% | 853,600 |
| 2014-08-29 | 2014-08-27 | 1.829 | 538,231 | +10,061 | 0.01% | 984,401 |
| 2014-08-28 | 2014-08-26 | 1.908 | 528,170 | +50,302 | 0.01% | 1,008,000 |
| 2014-08-27 | 2014-08-25 | 1.749 | 477,868 | -15,091 | 0.01% | 836,000 |
| 2014-08-26 | 2014-08-22 | 1.650 | 492,959 | +10,061 | 0.01% | 813,400 |
| 2014-08-22 | 2014-08-20 | 1.610 | 482,898 | -50,302 | 0.01% | 777,599 |
| 2014-08-18 | 2014-08-14 | 1.431 | 533,200 | -25,151 | 0.01% | 763,200 |
| 2014-08-13 | 2014-08-11 | 1.471 | 558,351 | +5,030 | 0.01% | 821,400 |
| 2014-08-08 | 2014-08-06 | 1.471 | 553,321 | +20,121 | 0.01% | 814,000 |
| 2014-08-07 | 2014-08-05 | 1.511 | 533,200 | +25,151 | 0.01% | 805,599 |
| 2014-07-29 | 2014-07-25 | 1.431 | 508,049 | -100,604 | 0.01% | 727,199 |
| 2014-07-21 | 2014-07-17 | 1.451 | 608,653 | +25,151 | 0.01% | 883,300 |
| 2014-07-16 | 2014-07-14 | 1.431 | 583,502 | +10,060 | 0.01% | 835,200 |
| 2014-07-14 | 2014-07-10 | 1.491 | 573,442 | -40,241 | 0.01% | 855,000 |
| 2014-07-11 | 2014-07-09 | 1.451 | 613,683 | -20,121 | 0.01% | 890,599 |
| 2014-07-10 | 2014-07-08 | 1.471 | 633,804 | +10,060 | 0.01% | 932,400 |
| 2014-07-09 | 2014-07-07 | 1.471 | 623,744 | +60,363 | 0.01% | 917,600 |
| 2014-07-07 | 2014-07-03 | 1.531 | 563,381 | +25,150 | 0.01% | 862,399 |
| 2014-07-03 | 2014-06-30 | 1.392 | 538,231 | +30,182 | 0.01% | 749,001 |
| 2014-06-23 | 2014-06-19 | 1.411 | 508,049 | -25,151 | 0.01% | 717,099 |
| 2014-06-20 | 2014-06-18 | 1.332 | 533,200 | +25,151 | 0.01% | 710,200 |
| 2014-06-18 | 2014-06-16 | 1.511 | 508,049 | -100,604 | 0.01% | 767,599 |
| 2014-06-10 | 2014-06-06 | 1.272 | 608,653 | -25,151 | 0.01% | 774,400 |
| 2014-05-30 | 2014-05-28 | 1.213 | 633,804 | -25,151 | 0.01% | 768,600 |
| 2014-05-26 | 2014-05-22 | 1.147 | 658,955 | +21,797 | 0.01% | 755,801 |
| 2014-05-23 | 2014-05-21 | 1.187 | 637,158 | -50,568 | 0.01% | 756,000 |
| 2014-05-12 | 2014-05-08 | 0.910 | 687,726 | -50,568 | 0.01% | 625,600 |
| 2014-04-28 | 2014-04-24 | 0.989 | 738,294 | +50,568 | 0.01% | 730,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 687,726 | +303,409 | 0.01% | 720,800 |
| 2014-04-14 | 2014-04-10 | 1.009 | 384,317 | +15,170 | 0.01% | 387,600 |
| 2014-04-07 | 2014-04-03 | 1.028 | 369,147 | -35,398 | 0.01% | 379,600 |
| 2014-04-01 | 2014-03-28 | 0.831 | 404,545 | +15,171 | 0.01% | 336,000 |
| 2014-03-11 | 2014-03-07 | 0.801 | 389,374 | -15,171 | 0.01% | 311,850 |
| 2014-02-28 | 2014-02-26 | 0.811 | 404,545 | -15,170 | 0.01% | 328,000 |
| 2014-02-24 | 2014-02-20 | 0.860 | 419,715 | +15,170 | 0.01% | 361,050 |
| 2014-01-21 | 2014-01-17 | 0.751 | 404,545 | +20,228 | 0.01% | 304,000 |
| 2014-01-06 | 2014-01-02 | 0.831 | 384,317 | -35,398 | 0.01% | 319,200 |
| 2014-01-03 | 2013-12-31 | 0.811 | 419,715 | +50,568 | 0.01% | 340,300 |
| 2013-11-27 | 2013-11-25 | 0.742 | 369,147 | -25,284 | 0.01% | 273,750 |
| 2013-11-26 | 2013-11-22 | 0.692 | 394,431 | -161,818 | 0.01% | 273,000 |
| 2013-09-12 | 2013-09-10 | 0.593 | 556,249 | +50,568 | 0.01% | 330,000 |
| 2013-09-02 | 2013-08-29 | 0.573 | 505,681 | -25,284 | 0.01% | 290,000 |
| 2013-08-21 | 2013-08-19 | 0.613 | 530,965 | +50,568 | 0.01% | 325,500 |
| 2013-08-12 | 2013-08-08 | 0.623 | 480,397 | +25,284 | 0.01% | 299,250 |
| 2013-08-09 | 2013-08-07 | 0.653 | 455,113 | -50,568 | 0.01% | 297,000 |
| 2013-08-06 | 2013-08-02 | 0.603 | 505,681 | +5,057 | 0.01% | 305,000 |
| 2013-08-05 | 2013-08-01 | 0.603 | 500,624 | +101,136 | 0.01% | 301,950 |
| 2013-07-29 | 2013-07-25 | 0.633 | 399,488 | -151,704 | 0.01% | 252,800 |
| 2013-07-26 | 2013-07-24 | 0.623 | 551,192 | +252,840 | 0.01% | 343,350 |
| 2013-07-25 | 2013-07-23 | 0.791 | 298,352 | -25,284 | 0.01% | 236,000 |
| 2013-07-23 | 2013-07-19 | 0.920 | 323,636 | -202,272 | 0.01% | 297,600 |
| 2013-07-18 | 2013-07-16 | 0.850 | 525,908 | +5,057 | 0.01% | 447,200 |
| 2013-07-08 | 2013-07-04 | 0.771 | 520,851 | +50,568 | 0.01% | 401,700 |
| 2013-06-27 | 2013-06-25 | 0.761 | 470,283 | -101,136 | 0.01% | 358,050 |
| 2013-06-19 | 2013-06-17 | 0.811 | 571,419 | +50,568 | 0.01% | 463,300 |
| 2013-06-11 | 2013-06-07 | 0.791 | 520,851 | +151,704 | 0.01% | 412,000 |
| 2013-06-07 | 2013-06-05 | 0.821 | 369,147 | -50,568 | 0.01% | 302,950 |
| 2013-06-04 | 2013-05-31 | 0.761 | 419,715 | +50,568 | 0.01% | 319,550 |
| 2013-05-28 | 2013-05-24 | 0.653 | 369,147 | +50,568 | 0.01% | 240,900 |
| 2013-05-24 | 2013-05-22 | 0.688 | 318,579 | +50,568 | 0.01% | 219,240 |
| 2013-05-23 | 2013-05-21 | 0.708 | 268,011 | -52,399 | 0.01% | 189,710 |
| 2013-05-22 | 2013-05-20 | 0.678 | 320,410 | -50,858 | 0.01% | 217,350 |
| 2013-05-21 | 2013-05-16 | 0.649 | 371,268 | +50,858 | 0.01% | 240,900 |
| 2013-05-15 | 2013-05-13 | 0.600 | 320,410 | -25,429 | 0.01% | 192,150 |
| 2013-05-14 | 2013-05-10 | 0.580 | 345,839 | +76,288 | 0.01% | 200,600 |
| 2013-02-04 | 2013-01-31 | 0.395 | 269,551 | -48,316 | 0.01% | 106,530 |
| 2013-02-01 | 2013-01-30 | 0.376 | 317,867 | +48,316 | 0.01% | 119,375 |
| 2013-01-11 | 2013-01-09 | 0.450 | 269,551 | -50,859 | 0.01% | 121,370 |
| 2013-01-10 | 2013-01-08 | 0.376 | 320,410 | +50,859 | 0.01% | 120,330 |
| 2013-01-07 | 2013-01-03 | 0.385 | 269,551 | +50,859 | 0.01% | 103,880 |
| 2012-12-04 | 2012-11-30 | 0.299 | 218,692 | -50,859 | 0.01% | 65,360 |
| 2012-11-14 | 2012-11-12 | 0.214 | 269,551 | -254,293 | 0.01% | 57,770 |
| 2012-11-09 | 2012-11-07 | 0.236 | 523,844 | +254,293 | 0.01% | 123,600 |
| 2012-10-16 | 2012-10-12 | 0.167 | 269,551 | -3,098 | 0.01% | 45,062 |
| 2012-04-26 | 2012-04-24 | 0.198 | 272,649 | -15,433 | 0.01% | 54,060 |
| 2011-12-09 | 2011-12-07 | 0.208 | 288,082 | +51,443 | 0.01% | 59,920 |
| 2011-04-21 | 2011-04-19 | 0.554 | 236,639 | -7,717 | 0.01% | 131,100 |
| 2011-04-18 | 2011-04-14 | 0.593 | 244,356 | +7,717 | 0.01% | 144,875 |
| 2011-03-17 | 2011-03-15 | 0.484 | 236,639 | -102,887 | 0.01% | 114,540 |
| 2011-01-07 | 2011-01-05 | 0.671 | 339,526 | -102,886 | 0.01% | 227,700 |
| 2010-11-09 | 2010-11-05 | 0.797 | 442,412 | +41,154 | 0.02% | 352,600 |
| 2010-11-01 | 2010-10-28 | 0.855 | 401,258 | -5,144 | 0.02% | 343,200 |
| 2010-10-26 | 2010-10-22 | 0.778 | 406,402 | -313,804 | 0.02% | 316,000 |
| 2010-10-21 | 2010-10-19 | 0.914 | 720,206 | +102,887 | 0.03% | 658,000 |
| 2010-10-19 | 2010-10-15 | 0.904 | 617,319 | -102,887 | 0.02% | 558,000 |
| 2010-10-15 | 2010-10-13 | 0.865 | 720,206 | -51,443 | 0.03% | 623,000 |
| 2010-10-14 | 2010-10-12 | 0.748 | 771,649 | +252,072 | 0.03% | 577,500 |
| 2010-10-11 | 2010-10-07 | 0.700 | 519,577 | -97,742 | 0.02% | 363,600 |
| 2010-10-08 | 2010-10-06 | 0.680 | 617,319 | +113,175 | 0.02% | 420,000 |
| 2010-10-06 | 2010-10-04 | 0.612 | 504,144 | +164,618 | 0.02% | 308,700 |
| 2010-09-29 | 2010-09-27 | 0.603 | 339,526 | -210,917 | 0.01% | 204,600 |
| 2010-09-20 | 2010-09-16 | 0.622 | 550,443 | +210,917 | 0.02% | 342,400 |
| 2010-09-13 | 2010-09-09 | 0.603 | 339,526 | -41,154 | 0.01% | 204,600 |
| 2010-09-10 | 2010-09-08 | 0.612 | 380,680 | +51,443 | 0.01% | 233,100 |
| 2010-09-09 | 2010-09-07 | 0.622 | 329,237 | +51,443 | 0.01% | 204,800 |
| 2010-09-08 | 2010-09-06 | 0.632 | 277,794 | +51,444 | 0.01% | 175,500 |
| 2010-09-02 | 2010-08-31 | 0.554 | 226,350 | -221,206 | 0.01% | 125,400 |
| 2010-08-24 | 2010-08-20 | 0.661 | 447,556 | +41,154 | 0.02% | 295,800 |
| 2010-08-23 | 2010-08-19 | 0.661 | 406,402 | +221,206 | 0.02% | 268,600 |
| 2010-06-07 | 2010-06-03 | 0.904 | 185,196 | -252,072 | 0.01% | 167,400 |
| 2010-05-27 | 2010-05-25 | 0.787 | 437,268 | -102,886 | 0.02% | 344,250 |
| 2010-05-26 | 2010-05-24 | 0.807 | 540,154 | +354,958 | 0.02% | 435,750 |
| 2010-05-05 | 2010-05-03 | 1.264 | 185,196 | -25,721 | 0.01% | 234,000 |
| 2010-04-22 | 2010-04-20 | 1.225 | 210,917 | +15,433 | 0.01% | 258,300 |
| 2010-04-19 | 2010-04-15 | 1.225 | 195,484 | -154,330 | 0.01% | 239,399 |
| 2010-04-15 | 2010-04-13 | 1.186 | 349,814 | +41,154 | 0.01% | 414,800 |
| 2010-04-14 | 2010-04-12 | 1.225 | 308,660 | +20,578 | 0.01% | 378,000 |
| 2010-04-13 | 2010-04-09 | 1.244 | 288,082 | +51,443 | 0.01% | 358,400 |
| 2010-04-09 | 2010-04-07 | 1.302 | 236,639 | +25,722 | 0.01% | 308,200 |
| 2010-04-07 | 2010-03-31 | 1.283 | 210,917 | +10,288 | 0.01% | 270,599 |
| 2010-04-01 | 2010-03-30 | 1.225 | 200,629 | -20,577 | 0.01% | 245,700 |
| 2010-03-31 | 2010-03-29 | 1.302 | 221,206 | +56,588 | 0.01% | 288,100 |
| 2010-03-30 | 2010-03-26 | 1.400 | 164,618 | -36,011 | 0.01% | 230,399 |
| 2010-03-29 | 2010-03-25 | 1.361 | 200,629 | -5,144 | 0.01% | 273,000 |
| 2010-03-25 | 2010-03-23 | 1.264 | 205,773 | -149,186 | 0.01% | 260,000 |
| 2010-03-24 | 2010-03-22 | 1.147 | 354,959 | +10,289 | 0.01% | 407,101 |
| 2010-03-23 | 2010-03-19 | 1.108 | 344,670 | +128,608 | 0.01% | 381,900 |
| 2010-03-22 | 2010-03-18 | 1.050 | 216,062 | +10,289 | 0.01% | 226,800 |
| 2010-03-19 | 2010-03-17 | 1.089 | 205,773 | -20,577 | 0.01% | 224,000 |
| 2010-03-18 | 2010-03-16 | 0.943 | 226,350 | -61,732 | 0.01% | 213,400 |
| 2010-03-17 | 2010-03-15 | 0.991 | 288,082 | +5,144 | 0.01% | 285,600 |
| 2010-03-16 | 2010-03-12 | 0.826 | 282,938 | +77,165 | 0.01% | 233,750 |
| 2010-03-15 | 2010-03-11 | 0.836 | 205,773 | +25,722 | 0.01% | 172,000 |
| 2010-03-12 | 2010-03-10 | 0.836 | 180,051 | -51,444 | 0.01% | 150,500 |
| 2010-03-11 | 2010-03-09 | 0.855 | 231,495 | +46,299 | 0.01% | 198,000 |
| 2010-02-11 | 2010-02-09 | 0.748 | 185,196 | -51,443 | 0.01% | 138,600 |
| 2010-02-08 | 2010-02-04 | 0.807 | 236,639 | +51,443 | 0.01% | 190,900 |
| 2010-02-04 | 2010-02-02 | 0.787 | 185,196 | +51,443 | 0.01% | 145,800 |
| 2010-01-21 | 2010-01-19 | 0.739 | 133,753 | -102,886 | 0.01% | 98,800 |
| 2010-01-14 | 2010-01-12 | 0.778 | 236,639 | +102,886 | 0.01% | 184,000 |
| 2010-01-07 | 2010-01-05 | 0.816 | 133,753 | -25,721 | 0.01% | 109,200 |
| 2009-12-14 | 2009-12-10 | 0.748 | 159,474 | -25,722 | 0.01% | 119,350 |
| 2009-12-08 | 2009-12-04 | 0.768 | 185,196 | +25,722 | 0.01% | 142,200 |
| 2009-12-01 | 2009-11-27 | 0.719 | 159,474 | -102,887 | 0.01% | 114,700 |
| 2009-11-25 | 2009-11-23 | 0.943 | 262,361 | +113,176 | 0.01% | 247,350 |
| 2009-11-18 | 2009-11-16 | 0.865 | 149,185 | +15,432 | 0.01% | 129,050 |
| 2009-11-12 | 2009-11-10 | 0.816 | 133,753 | +25,722 | 0.01% | 109,200 |
| 2009-10-28 | 2009-10-23 | 0.729 | 108,031 | -51,443 | 0.00% | 78,750 |
| 2009-10-21 | 2009-10-19 | 0.710 | 159,474 | +25,721 | 0.01% | 113,150 |
| 2009-10-13 | 2009-10-09 | 0.719 | 133,753 | -51,443 | 0.01% | 96,200 |
| 2009-10-12 | 2009-10-08 | 0.729 | 185,196 | -51,443 | 0.01% | 135,000 |
| 2009-10-09 | 2009-10-07 | 0.729 | 236,639 | -102,887 | 0.01% | 172,500 |
| 2009-09-15 | 2009-09-11 | 0.933 | 339,526 | -51,443 | 0.01% | 316,800 |
| 2009-07-28 | 2009-07-24 | 0.904 | 390,969 | +102,887 | 0.02% | 353,400 |
| 2009-07-16 | 2009-07-14 | 0.768 | 288,082 | +51,443 | 0.01% | 221,200 |
| 2009-07-15 | 2009-07-13 | 0.787 | 236,639 | +51,443 | 0.01% | 186,300 |
| 2009-07-14 | 2009-07-10 | 0.865 | 185,196 | +51,443 | 0.01% | 160,200 |
| 2009-07-06 | 2009-07-02 | 0.826 | 133,753 | -154,329 | 0.01% | 110,500 |
| 2009-06-30 | 2009-06-26 | 1.147 | 288,082 | +154,329 | 0.01% | 330,400 |
| 2009-06-29 | 2009-06-25 | 1.147 | 133,753 | +51,444 | 0.01% | 153,401 |
| 2009-06-01 | 2009-05-27 | 0.846 | 82,309 | +15,433 | 0.01% | 69,600 |
| 2008-02-26 | 2008-02-22 | 0.933 | 66,876 | +15,433 | 0.01% | 62,400 |
| 2008-02-21 | 2008-02-19 | 0.846 | 51,443 | -25,722 | 0.00% | 43,500 |
| 2008-02-20 | 2008-02-18 | 0.884 | 77,165 | -123,464 | 0.01% | 68,250 |
| 2007-06-26 | 2007-06-22 | 200,629 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy