History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2025-10-13 | 2025-10-09 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2025-10-10 | 2025-10-08 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2025-10-09 | 2025-10-06 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2025-10-08 | 2025-10-03 | 0.435 | 648,000 | +0 | 0.01% | 281,880 |
| 2025-10-06 | 2025-10-02 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2025-10-03 | 2025-09-30 | 0.435 | 648,000 | +0 | 0.01% | 281,880 |
| 2025-10-02 | 2025-09-29 | 0.415 | 648,000 | +0 | 0.01% | 268,920 |
| 2025-09-30 | 2025-09-26 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2025-09-29 | 2025-09-25 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2025-09-26 | 2025-09-24 | 0.435 | 648,000 | +0 | 0.01% | 281,880 |
| 2025-09-25 | 2025-09-23 | 0.415 | 648,000 | +0 | 0.01% | 268,920 |
| 2025-09-24 | 2025-09-22 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2025-09-23 | 2025-09-19 | 0.395 | 648,000 | +0 | 0.01% | 255,960 |
| 2025-09-22 | 2025-09-18 | 0.385 | 648,000 | +0 | 0.01% | 249,480 |
| 2025-09-19 | 2025-09-17 | 0.385 | 648,000 | +0 | 0.01% | 249,480 |
| 2025-09-18 | 2025-09-16 | 0.380 | 648,000 | +0 | 0.01% | 246,240 |
| 2025-09-17 | 2025-09-15 | 0.380 | 648,000 | +0 | 0.01% | 246,240 |
| 2025-09-16 | 2025-09-12 | 0.380 | 648,000 | +0 | 0.01% | 246,240 |
| 2025-09-15 | 2025-09-11 | 0.395 | 648,000 | +0 | 0.01% | 255,960 |
| 2025-09-12 | 2025-09-10 | 0.395 | 648,000 | +0 | 0.01% | 255,960 |
| 2025-09-11 | 2025-09-09 | 0.390 | 648,000 | +0 | 0.01% | 252,720 |
| 2025-09-10 | 2025-09-08 | 0.405 | 648,000 | +0 | 0.01% | 262,440 |
| 2025-09-09 | 2025-09-05 | 0.405 | 648,000 | +0 | 0.01% | 262,440 |
| 2025-09-08 | 2025-09-04 | 0.390 | 648,000 | +0 | 0.01% | 252,720 |
| 2025-09-05 | 2025-09-03 | 0.335 | 648,000 | +0 | 0.01% | 217,080 |
| 2025-09-04 | 2025-09-02 | 0.355 | 648,000 | +0 | 0.01% | 230,040 |
| 2025-09-03 | 2025-09-01 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2025-09-02 | 2025-08-29 | 0.385 | 648,000 | +0 | 0.01% | 249,480 |
| 2025-09-01 | 2025-08-28 | 0.395 | 648,000 | +0 | 0.01% | 255,960 |
| 2025-08-29 | 2025-08-27 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2025-08-28 | 2025-08-26 | 0.435 | 648,000 | +0 | 0.01% | 281,880 |
| 2025-08-27 | 2025-08-25 | 0.385 | 648,000 | +0 | 0.01% | 249,480 |
| 2025-08-26 | 2025-08-22 | 0.375 | 648,000 | +0 | 0.01% | 243,000 |
| 2025-08-25 | 2025-08-21 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2025-08-22 | 2025-08-20 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2025-08-21 | 2025-08-19 | 0.320 | 648,000 | +0 | 0.01% | 207,360 |
| 2025-08-20 | 2025-08-18 | 0.330 | 648,000 | +0 | 0.01% | 213,840 |
| 2025-08-19 | 2025-08-15 | 0.280 | 648,000 | +0 | 0.01% | 181,440 |
| 2025-08-18 | 2025-08-14 | 0.260 | 648,000 | +0 | 0.01% | 168,480 |
| 2025-08-15 | 2025-08-13 | 0.260 | 648,000 | +0 | 0.01% | 168,480 |
| 2025-08-14 | 2025-08-12 | 0.255 | 648,000 | +0 | 0.01% | 165,240 |
| 2025-08-13 | 2025-08-11 | 0.255 | 648,000 | +0 | 0.01% | 165,240 |
| 2025-08-12 | 2025-08-08 | 0.250 | 648,000 | +0 | 0.01% | 162,000 |
| 2025-08-11 | 2025-08-07 | 0.246 | 648,000 | +0 | 0.01% | 159,408 |
| 2025-08-08 | 2025-08-06 | 0.270 | 648,000 | +0 | 0.01% | 174,960 |
| 2025-08-07 | 2025-08-05 | 0.265 | 648,000 | +0 | 0.01% | 171,720 |
| 2025-08-06 | 2025-08-04 | 0.250 | 648,000 | +0 | 0.01% | 162,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 648,000 | +0 | 0.01% | 165,240 |
| 2025-08-04 | 2025-07-31 | 0.246 | 648,000 | +0 | 0.01% | 159,408 |
| 2025-08-01 | 2025-07-30 | 0.249 | 648,000 | +0 | 0.01% | 161,352 |
| 2025-07-31 | 2025-07-29 | 0.250 | 648,000 | +0 | 0.01% | 162,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 648,000 | +0 | 0.01% | 165,240 |
| 2025-07-29 | 2025-07-25 | 0.250 | 648,000 | +0 | 0.01% | 162,000 |
| 2025-07-28 | 2025-07-24 | 0.246 | 648,000 | +0 | 0.01% | 159,408 |
| 2025-07-25 | 2025-07-23 | 0.250 | 648,000 | +0 | 0.01% | 162,000 |
| 2025-07-24 | 2025-07-22 | 0.260 | 648,000 | +0 | 0.01% | 168,480 |
| 2025-07-23 | 2025-07-21 | 0.260 | 648,000 | +0 | 0.01% | 168,480 |
| 2025-07-22 | 2025-07-18 | 0.250 | 648,000 | +0 | 0.01% | 162,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 648,000 | +0 | 0.01% | 162,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 648,000 | +0 | 0.01% | 165,240 |
| 2025-07-17 | 2025-07-15 | 0.250 | 648,000 | +0 | 0.01% | 162,000 |
| 2025-07-16 | 2025-07-14 | 0.270 | 648,000 | +0 | 0.01% | 174,960 |
| 2025-07-15 | 2025-07-11 | 0.255 | 648,000 | +0 | 0.01% | 165,240 |
| 2025-07-14 | 2025-07-10 | 0.250 | 648,000 | +0 | 0.01% | 162,000 |
| 2025-07-11 | 2025-07-09 | 0.230 | 648,000 | +0 | 0.01% | 149,040 |
| 2025-07-10 | 2025-07-08 | 0.230 | 648,000 | +0 | 0.01% | 149,040 |
| 2025-07-09 | 2025-07-07 | 0.225 | 648,000 | +0 | 0.01% | 145,800 |
| 2025-07-08 | 2025-07-04 | 0.220 | 648,000 | +0 | 0.01% | 142,560 |
| 2025-07-07 | 2025-07-03 | 0.218 | 648,000 | +0 | 0.01% | 141,264 |
| 2025-07-04 | 2025-07-02 | 0.218 | 648,000 | +0 | 0.01% | 141,264 |
| 2025-07-03 | 2025-06-30 | 0.219 | 648,000 | +0 | 0.01% | 141,912 |
| 2025-07-02 | 2025-06-27 | 0.224 | 648,000 | +0 | 0.01% | 145,152 |
| 2025-06-30 | 2025-06-26 | 0.247 | 648,000 | +0 | 0.01% | 160,056 |
| 2025-06-27 | 2025-06-25 | 0.248 | 648,000 | +0 | 0.01% | 160,704 |
| 2025-06-26 | 2025-06-24 | 0.248 | 648,000 | +0 | 0.01% | 160,704 |
| 2025-06-25 | 2025-06-23 | 0.255 | 648,000 | +0 | 0.01% | 165,240 |
| 2025-06-24 | 2025-06-20 | 0.250 | 648,000 | +0 | 0.01% | 162,000 |
| 2025-06-23 | 2025-06-19 | 0.249 | 648,000 | +0 | 0.01% | 161,352 |
| 2025-06-20 | 2025-06-18 | 0.250 | 648,000 | +0 | 0.01% | 162,000 |
| 2025-06-19 | 2025-06-17 | 0.250 | 648,000 | +0 | 0.01% | 162,000 |
| 2025-06-18 | 2025-06-16 | 0.255 | 648,000 | +0 | 0.01% | 165,240 |
| 2025-06-17 | 2025-06-13 | 0.245 | 648,000 | +0 | 0.01% | 158,760 |
| 2025-06-16 | 2025-06-12 | 0.255 | 648,000 | +0 | 0.01% | 165,240 |
| 2025-06-13 | 2025-06-11 | 0.265 | 648,000 | +0 | 0.01% | 171,720 |
| 2025-06-12 | 2025-06-10 | 0.255 | 648,000 | +0 | 0.01% | 165,240 |
| 2025-06-11 | 2025-06-09 | 0.260 | 648,000 | +0 | 0.01% | 168,480 |
| 2025-06-10 | 2025-06-06 | 0.260 | 648,000 | +0 | 0.01% | 168,480 |
| 2025-06-09 | 2025-06-05 | 0.270 | 648,000 | +0 | 0.01% | 174,960 |
| 2025-06-06 | 2025-06-04 | 0.265 | 648,000 | +0 | 0.01% | 171,720 |
| 2025-06-05 | 2025-06-03 | 0.270 | 648,000 | +0 | 0.01% | 174,960 |
| 2025-06-04 | 2025-06-02 | 0.275 | 648,000 | +0 | 0.01% | 178,200 |
| 2025-06-03 | 2025-05-30 | 0.275 | 648,000 | +0 | 0.01% | 178,200 |
| 2025-06-02 | 2025-05-29 | 0.280 | 648,000 | +0 | 0.01% | 181,440 |
| 2025-05-30 | 2025-05-28 | 0.285 | 648,000 | +0 | 0.01% | 184,680 |
| 2025-05-29 | 2025-05-27 | 0.285 | 648,000 | +0 | 0.01% | 184,680 |
| 2025-05-28 | 2025-05-26 | 0.290 | 648,000 | +0 | 0.01% | 187,920 |
| 2025-05-27 | 2025-05-23 | 0.295 | 648,000 | +0 | 0.01% | 191,160 |
| 2025-05-26 | 2025-05-22 | 0.290 | 648,000 | +0 | 0.01% | 187,920 |
| 2025-05-23 | 2025-05-21 | 0.295 | 648,000 | +0 | 0.01% | 191,160 |
| 2025-05-22 | 2025-05-20 | 0.290 | 648,000 | +0 | 0.01% | 187,920 |
| 2025-05-21 | 2025-05-19 | 0.295 | 648,000 | +0 | 0.01% | 191,160 |
| 2025-05-20 | 2025-05-16 | 0.285 | 648,000 | +0 | 0.01% | 184,680 |
| 2025-05-19 | 2025-05-15 | 0.285 | 648,000 | +0 | 0.01% | 184,680 |
| 2025-05-16 | 2025-05-14 | 0.270 | 648,000 | +0 | 0.01% | 174,960 |
| 2025-05-15 | 2025-05-13 | 0.285 | 648,000 | +0 | 0.01% | 184,680 |
| 2025-05-14 | 2025-05-12 | 0.290 | 648,000 | +0 | 0.01% | 187,920 |
| 2025-05-13 | 2025-05-09 | 0.300 | 648,000 | +0 | 0.01% | 194,400 |
| 2025-05-12 | 2025-05-08 | 0.300 | 648,000 | +0 | 0.01% | 194,400 |
| 2025-05-09 | 2025-05-07 | 0.265 | 648,000 | +0 | 0.01% | 171,720 |
| 2025-05-08 | 2025-05-06 | 0.250 | 648,000 | +0 | 0.01% | 162,000 |
| 2025-05-07 | 2025-05-02 | 0.235 | 648,000 | +0 | 0.01% | 152,280 |
| 2025-05-06 | 2025-04-30 | 0.240 | 648,000 | +0 | 0.01% | 155,520 |
| 2025-05-02 | 2025-04-29 | 0.242 | 648,000 | +0 | 0.01% | 156,816 |
| 2025-04-30 | 2025-04-28 | 0.220 | 648,000 | +0 | 0.01% | 142,560 |
| 2025-04-29 | 2025-04-25 | 0.219 | 648,000 | +0 | 0.01% | 141,912 |
| 2025-04-28 | 2025-04-24 | 0.219 | 648,000 | +0 | 0.01% | 141,912 |
| 2025-04-25 | 2025-04-23 | 0.241 | 648,000 | +0 | 0.01% | 156,168 |
| 2025-04-24 | 2025-04-22 | 0.190 | 648,000 | +0 | 0.01% | 123,120 |
| 2025-04-23 | 2025-04-17 | 0.195 | 648,000 | +0 | 0.01% | 126,360 |
| 2025-04-22 | 2025-04-16 | 0.215 | 648,000 | +0 | 0.01% | 139,320 |
| 2025-04-17 | 2025-04-15 | 0.201 | 648,000 | +0 | 0.01% | 130,248 |
| 2025-04-16 | 2025-04-14 | 0.181 | 648,000 | +0 | 0.01% | 117,288 |
| 2025-04-15 | 2025-04-11 | 0.190 | 648,000 | +0 | 0.01% | 123,120 |
| 2025-04-14 | 2025-04-10 | 0.194 | 648,000 | +0 | 0.01% | 125,712 |
| 2025-04-11 | 2025-04-09 | 0.202 | 648,000 | +0 | 0.01% | 130,896 |
| 2025-04-10 | 2025-04-08 | 0.203 | 648,000 | +0 | 0.01% | 131,544 |
| 2025-04-09 | 2025-04-07 | 0.209 | 648,000 | +0 | 0.01% | 135,432 |
| 2025-04-08 | 2025-04-03 | 0.220 | 648,000 | +0 | 0.01% | 142,560 |
| 2025-04-07 | 2025-04-02 | 0.228 | 648,000 | +0 | 0.01% | 147,744 |
| 2025-04-03 | 2025-04-01 | 0.225 | 648,000 | +0 | 0.01% | 145,800 |
| 2025-04-02 | 2025-03-31 | 0.239 | 648,000 | +0 | 0.01% | 154,872 |
| 2025-04-01 | 2025-03-28 | 0.237 | 648,000 | +0 | 0.01% | 153,576 |
| 2025-03-31 | 2025-03-27 | 0.239 | 648,000 | +0 | 0.01% | 154,872 |
| 2025-03-28 | 2025-03-26 | 0.244 | 648,000 | +0 | 0.01% | 158,112 |
| 2025-03-27 | 2025-03-25 | 0.275 | 648,000 | +0 | 0.01% | 178,200 |
| 2025-03-26 | 2025-03-24 | 0.290 | 648,000 | +0 | 0.01% | 187,920 |
| 2025-03-25 | 2025-03-21 | 0.295 | 648,000 | +0 | 0.01% | 191,160 |
| 2025-03-24 | 2025-03-20 | 0.300 | 648,000 | +0 | 0.01% | 194,400 |
| 2025-03-21 | 2025-03-19 | 0.300 | 648,000 | +0 | 0.01% | 194,400 |
| 2025-03-20 | 2025-03-18 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2025-03-19 | 2025-03-17 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2025-03-18 | 2025-03-14 | 0.300 | 648,000 | +0 | 0.01% | 194,400 |
| 2025-03-17 | 2025-03-13 | 0.300 | 648,000 | +0 | 0.01% | 194,400 |
| 2025-03-14 | 2025-03-12 | 0.305 | 648,000 | +0 | 0.01% | 197,640 |
| 2025-03-13 | 2025-03-11 | 0.305 | 648,000 | +0 | 0.01% | 197,640 |
| 2025-03-12 | 2025-03-10 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2025-03-11 | 2025-03-07 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2025-03-10 | 2025-03-06 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2025-03-07 | 2025-03-05 | 0.315 | 648,000 | +0 | 0.01% | 204,120 |
| 2025-03-06 | 2025-03-04 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2025-03-05 | 2025-03-03 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2025-03-04 | 2025-02-28 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2025-03-03 | 2025-02-27 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2025-02-28 | 2025-02-26 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2025-02-27 | 2025-02-25 | 0.320 | 648,000 | +0 | 0.01% | 207,360 |
| 2025-02-26 | 2025-02-24 | 0.320 | 648,000 | +0 | 0.01% | 207,360 |
| 2025-02-25 | 2025-02-21 | 0.330 | 648,000 | +0 | 0.01% | 213,840 |
| 2025-02-24 | 2025-02-20 | 0.320 | 648,000 | +0 | 0.01% | 207,360 |
| 2025-02-21 | 2025-02-19 | 0.320 | 648,000 | +0 | 0.01% | 207,360 |
| 2025-02-20 | 2025-02-18 | 0.330 | 648,000 | +0 | 0.01% | 213,840 |
| 2025-02-19 | 2025-02-17 | 0.335 | 648,000 | +0 | 0.01% | 217,080 |
| 2025-02-18 | 2025-02-14 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2025-02-17 | 2025-02-13 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2025-02-14 | 2025-02-12 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2025-02-13 | 2025-02-11 | 0.325 | 648,000 | +0 | 0.01% | 210,600 |
| 2025-02-12 | 2025-02-10 | 0.330 | 648,000 | +0 | 0.01% | 213,840 |
| 2025-02-11 | 2025-02-07 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2025-02-10 | 2025-02-06 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2025-02-07 | 2025-02-05 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2025-02-06 | 2025-02-04 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2025-02-05 | 2025-02-03 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2025-02-04 | 2025-01-28 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2025-02-03 | 2025-01-24 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2025-01-27 | 2025-01-23 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2025-01-24 | 2025-01-22 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2025-01-23 | 2025-01-21 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2025-01-22 | 2025-01-20 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2025-01-21 | 2025-01-17 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2025-01-20 | 2025-01-16 | 0.375 | 648,000 | +0 | 0.01% | 243,000 |
| 2025-01-17 | 2025-01-15 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2025-01-16 | 2025-01-14 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2025-01-15 | 2025-01-13 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2025-01-14 | 2025-01-10 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2025-01-13 | 2025-01-09 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2025-01-10 | 2025-01-08 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2025-01-09 | 2025-01-07 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2025-01-08 | 2025-01-06 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2025-01-07 | 2025-01-03 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2025-01-06 | 2025-01-02 | 0.375 | 648,000 | +0 | 0.01% | 243,000 |
| 2025-01-03 | 2024-12-31 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2025-01-02 | 2024-12-27 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2024-12-30 | 2024-12-24 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2024-12-27 | 2024-12-20 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2024-12-23 | 2024-12-19 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2024-12-20 | 2024-12-18 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2024-12-19 | 2024-12-17 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2024-12-18 | 2024-12-16 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2024-12-17 | 2024-12-13 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2024-12-16 | 2024-12-12 | 0.375 | 648,000 | +0 | 0.01% | 243,000 |
| 2024-12-13 | 2024-12-11 | 0.380 | 648,000 | +0 | 0.01% | 246,240 |
| 2024-12-12 | 2024-12-10 | 0.380 | 648,000 | +0 | 0.01% | 246,240 |
| 2024-12-11 | 2024-12-09 | 0.390 | 648,000 | +0 | 0.01% | 252,720 |
| 2024-12-10 | 2024-12-06 | 0.395 | 648,000 | +0 | 0.01% | 255,960 |
| 2024-12-09 | 2024-12-05 | 0.385 | 648,000 | +0 | 0.01% | 249,480 |
| 2024-12-06 | 2024-12-04 | 0.390 | 648,000 | +0 | 0.01% | 252,720 |
| 2024-12-05 | 2024-12-03 | 0.395 | 648,000 | +0 | 0.01% | 255,960 |
| 2024-12-04 | 2024-12-02 | 0.395 | 648,000 | +0 | 0.01% | 255,960 |
| 2024-12-03 | 2024-11-29 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2024-12-02 | 2024-11-28 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2024-11-29 | 2024-11-27 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2024-11-28 | 2024-11-26 | 0.375 | 648,000 | +0 | 0.01% | 243,000 |
| 2024-11-27 | 2024-11-25 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2024-11-26 | 2024-11-22 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2024-11-25 | 2024-11-21 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2024-11-22 | 2024-11-20 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2024-11-21 | 2024-11-19 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2024-11-20 | 2024-11-18 | 0.380 | 648,000 | +0 | 0.01% | 246,240 |
| 2024-11-19 | 2024-11-15 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2024-11-18 | 2024-11-14 | 0.380 | 648,000 | +0 | 0.01% | 246,240 |
| 2024-11-15 | 2024-11-13 | 0.380 | 648,000 | +0 | 0.01% | 246,240 |
| 2024-11-14 | 2024-11-12 | 0.385 | 648,000 | +0 | 0.01% | 249,480 |
| 2024-11-13 | 2024-11-11 | 0.395 | 648,000 | +0 | 0.01% | 255,960 |
| 2024-11-12 | 2024-11-08 | 0.395 | 648,000 | +0 | 0.01% | 255,960 |
| 2024-11-11 | 2024-11-07 | 0.390 | 648,000 | +0 | 0.01% | 252,720 |
| 2024-11-08 | 2024-11-06 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-11-07 | 2024-11-05 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-11-06 | 2024-11-04 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-11-05 | 2024-11-01 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-11-04 | 2024-10-31 | 0.405 | 648,000 | +0 | 0.01% | 262,440 |
| 2024-11-01 | 2024-10-30 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-10-31 | 2024-10-29 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-10-30 | 2024-10-28 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-10-29 | 2024-10-25 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-10-28 | 2024-10-24 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-10-25 | 2024-10-23 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-10-24 | 2024-10-22 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-10-23 | 2024-10-21 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-10-22 | 2024-10-18 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-10-21 | 2024-10-17 | 0.405 | 648,000 | +0 | 0.01% | 262,440 |
| 2024-10-18 | 2024-10-16 | 0.405 | 648,000 | +0 | 0.01% | 262,440 |
| 2024-10-17 | 2024-10-15 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-10-16 | 2024-10-14 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-10-15 | 2024-10-10 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-10-14 | 2024-10-09 | 0.395 | 648,000 | +0 | 0.01% | 255,960 |
| 2024-10-10 | 2024-10-08 | 0.395 | 648,000 | +0 | 0.01% | 255,960 |
| 2024-10-09 | 2024-10-07 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-10-08 | 2024-10-04 | 0.415 | 648,000 | +0 | 0.01% | 268,920 |
| 2024-10-07 | 2024-10-03 | 0.385 | 648,000 | +0 | 0.01% | 249,480 |
| 2024-10-04 | 2024-10-02 | 0.390 | 648,000 | +0 | 0.01% | 252,720 |
| 2024-10-03 | 2024-09-30 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-10-02 | 2024-09-27 | 0.395 | 648,000 | +0 | 0.01% | 255,960 |
| 2024-09-30 | 2024-09-26 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-09-27 | 2024-09-25 | 0.390 | 648,000 | +0 | 0.01% | 252,720 |
| 2024-09-26 | 2024-09-24 | 0.395 | 648,000 | +0 | 0.01% | 255,960 |
| 2024-09-25 | 2024-09-23 | 0.395 | 648,000 | +0 | 0.01% | 255,960 |
| 2024-09-24 | 2024-09-20 | 0.395 | 648,000 | +0 | 0.01% | 255,960 |
| 2024-09-23 | 2024-09-19 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-09-20 | 2024-09-17 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-09-19 | 2024-09-16 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-09-17 | 2024-09-13 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-09-16 | 2024-09-12 | 0.405 | 648,000 | +0 | 0.01% | 262,440 |
| 2024-09-13 | 2024-09-11 | 0.405 | 648,000 | +0 | 0.01% | 262,440 |
| 2024-09-12 | 2024-09-10 | 0.405 | 648,000 | +0 | 0.01% | 262,440 |
| 2024-09-11 | 2024-09-09 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-09-10 | 2024-09-05 | 0.405 | 648,000 | +0 | 0.01% | 262,440 |
| 2024-09-09 | 2024-09-04 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-09-05 | 2024-09-03 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-09-04 | 2024-09-02 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-09-03 | 2024-08-30 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-09-02 | 2024-08-29 | 0.405 | 648,000 | +0 | 0.01% | 262,440 |
| 2024-08-30 | 2024-08-28 | 0.405 | 648,000 | +0 | 0.01% | 262,440 |
| 2024-08-29 | 2024-08-27 | 0.405 | 648,000 | +0 | 0.01% | 262,440 |
| 2024-08-28 | 2024-08-26 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-08-27 | 2024-08-23 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-08-26 | 2024-08-22 | 0.405 | 648,000 | +0 | 0.01% | 262,440 |
| 2024-08-23 | 2024-08-21 | 0.405 | 648,000 | +0 | 0.01% | 262,440 |
| 2024-08-22 | 2024-08-20 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-08-21 | 2024-08-19 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-08-20 | 2024-08-16 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-08-19 | 2024-08-15 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-08-16 | 2024-08-14 | 0.415 | 648,000 | +0 | 0.01% | 268,920 |
| 2024-08-15 | 2024-08-13 | 0.405 | 648,000 | +0 | 0.01% | 262,440 |
| 2024-08-14 | 2024-08-12 | 0.415 | 648,000 | +0 | 0.01% | 268,920 |
| 2024-08-13 | 2024-08-09 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-08-12 | 2024-08-08 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-08-09 | 2024-08-07 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-08-08 | 2024-08-06 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-08-07 | 2024-08-05 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-08-06 | 2024-08-02 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-08-05 | 2024-08-01 | 0.405 | 648,000 | +0 | 0.01% | 262,440 |
| 2024-08-02 | 2024-07-31 | 0.415 | 648,000 | +0 | 0.01% | 268,920 |
| 2024-08-01 | 2024-07-30 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-07-31 | 2024-07-29 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-07-30 | 2024-07-26 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-07-29 | 2024-07-25 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-07-26 | 2024-07-24 | 0.415 | 648,000 | +0 | 0.01% | 268,920 |
| 2024-07-25 | 2024-07-23 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-07-24 | 2024-07-22 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-07-23 | 2024-07-19 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2024-07-22 | 2024-07-18 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-07-19 | 2024-07-17 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-07-18 | 2024-07-16 | 0.415 | 648,000 | +0 | 0.01% | 268,920 |
| 2024-07-17 | 2024-07-15 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2024-07-16 | 2024-07-12 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-07-15 | 2024-07-11 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2024-07-12 | 2024-07-10 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-07-11 | 2024-07-09 | 0.415 | 648,000 | +0 | 0.01% | 268,920 |
| 2024-07-10 | 2024-07-08 | 0.415 | 648,000 | +0 | 0.01% | 268,920 |
| 2024-07-09 | 2024-07-05 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2024-07-08 | 2024-07-04 | 0.440 | 648,000 | +0 | 0.01% | 285,120 |
| 2024-07-05 | 2024-07-03 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-07-04 | 2024-07-02 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-07-03 | 2024-06-28 | 0.415 | 648,000 | +0 | 0.01% | 268,920 |
| 2024-07-02 | 2024-06-27 | 0.400 | 648,000 | +0 | 0.01% | 259,200 |
| 2024-06-28 | 2024-06-26 | 0.405 | 648,000 | +0 | 0.01% | 262,440 |
| 2024-06-27 | 2024-06-25 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-06-26 | 2024-06-24 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-06-25 | 2024-06-21 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-06-24 | 2024-06-20 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-06-21 | 2024-06-19 | 0.410 | 648,000 | +0 | 0.01% | 265,680 |
| 2024-06-20 | 2024-06-18 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-06-19 | 2024-06-17 | 0.415 | 648,000 | +0 | 0.01% | 268,920 |
| 2024-06-18 | 2024-06-14 | 0.415 | 648,000 | +0 | 0.01% | 268,920 |
| 2024-06-17 | 2024-06-13 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-06-14 | 2024-06-12 | 0.415 | 648,000 | +0 | 0.01% | 268,920 |
| 2024-06-13 | 2024-06-11 | 0.415 | 648,000 | +0 | 0.01% | 268,920 |
| 2024-06-12 | 2024-06-07 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-06-11 | 2024-06-06 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-06-07 | 2024-06-05 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-06-06 | 2024-06-04 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-06-05 | 2024-06-03 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-06-04 | 2024-05-31 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-06-03 | 2024-05-30 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-05-31 | 2024-05-29 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-05-30 | 2024-05-28 | 0.415 | 648,000 | +0 | 0.01% | 268,920 |
| 2024-05-29 | 2024-05-27 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-05-28 | 2024-05-24 | 0.445 | 648,000 | +0 | 0.01% | 288,360 |
| 2024-05-27 | 2024-05-23 | 0.445 | 648,000 | +0 | 0.01% | 288,360 |
| 2024-05-24 | 2024-05-22 | 0.450 | 648,000 | +0 | 0.01% | 291,600 |
| 2024-05-23 | 2024-05-21 | 0.455 | 648,000 | +0 | 0.01% | 294,840 |
| 2024-05-22 | 2024-05-20 | 0.460 | 648,000 | +0 | 0.01% | 298,080 |
| 2024-05-21 | 2024-05-17 | 0.465 | 648,000 | +0 | 0.01% | 301,320 |
| 2024-05-20 | 2024-05-16 | 0.470 | 648,000 | +0 | 0.01% | 304,560 |
| 2024-05-17 | 2024-05-14 | 0.475 | 648,000 | +0 | 0.01% | 307,800 |
| 2024-05-16 | 2024-05-13 | 0.475 | 648,000 | +0 | 0.01% | 307,800 |
| 2024-05-14 | 2024-05-10 | 0.480 | 648,000 | +0 | 0.01% | 311,040 |
| 2024-05-13 | 2024-05-09 | 0.475 | 648,000 | +0 | 0.01% | 307,800 |
| 2024-05-10 | 2024-05-08 | 0.475 | 648,000 | +0 | 0.01% | 307,800 |
| 2024-05-09 | 2024-05-07 | 0.480 | 648,000 | +0 | 0.01% | 311,040 |
| 2024-05-08 | 2024-05-06 | 0.475 | 648,000 | +0 | 0.01% | 307,800 |
| 2024-05-07 | 2024-05-03 | 0.470 | 648,000 | +0 | 0.01% | 304,560 |
| 2024-05-06 | 2024-05-02 | 0.470 | 648,000 | +0 | 0.01% | 304,560 |
| 2024-05-03 | 2024-04-30 | 0.465 | 648,000 | +0 | 0.01% | 301,320 |
| 2024-05-02 | 2024-04-29 | 0.460 | 648,000 | +0 | 0.01% | 298,080 |
| 2024-04-30 | 2024-04-26 | 0.455 | 648,000 | +0 | 0.01% | 294,840 |
| 2024-04-29 | 2024-04-25 | 0.450 | 648,000 | +0 | 0.01% | 291,600 |
| 2024-04-26 | 2024-04-24 | 0.445 | 648,000 | +0 | 0.01% | 288,360 |
| 2024-04-25 | 2024-04-23 | 0.445 | 648,000 | +0 | 0.01% | 288,360 |
| 2024-04-24 | 2024-04-22 | 0.455 | 648,000 | +0 | 0.01% | 294,840 |
| 2024-04-23 | 2024-04-19 | 0.460 | 648,000 | +0 | 0.01% | 298,080 |
| 2024-04-22 | 2024-04-18 | 0.480 | 648,000 | +0 | 0.01% | 311,040 |
| 2024-04-19 | 2024-04-17 | 0.480 | 648,000 | +0 | 0.01% | 311,040 |
| 2024-04-18 | 2024-04-16 | 0.485 | 648,000 | +0 | 0.01% | 314,280 |
| 2024-04-17 | 2024-04-15 | 0.485 | 648,000 | +0 | 0.01% | 314,280 |
| 2024-04-16 | 2024-04-12 | 0.490 | 648,000 | +0 | 0.01% | 317,520 |
| 2024-04-15 | 2024-04-11 | 0.485 | 648,000 | +0 | 0.01% | 314,280 |
| 2024-04-12 | 2024-04-10 | 0.480 | 648,000 | +0 | 0.01% | 311,040 |
| 2024-04-11 | 2024-04-09 | 0.475 | 648,000 | +0 | 0.01% | 307,800 |
| 2024-04-10 | 2024-04-08 | 0.470 | 648,000 | +0 | 0.01% | 304,560 |
| 2024-04-09 | 2024-04-05 | 0.490 | 648,000 | +0 | 0.01% | 317,520 |
| 2024-04-08 | 2024-04-03 | 0.460 | 648,000 | +0 | 0.01% | 298,080 |
| 2024-04-05 | 2024-04-02 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-04-03 | 2024-03-28 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-04-02 | 2024-03-27 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2024-03-28 | 2024-03-26 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-03-27 | 2024-03-25 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-03-26 | 2024-03-22 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-03-25 | 2024-03-21 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-03-22 | 2024-03-20 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-03-21 | 2024-03-19 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-03-20 | 2024-03-18 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2024-03-19 | 2024-03-15 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2024-03-18 | 2024-03-14 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-03-15 | 2024-03-13 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-03-14 | 2024-03-12 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-03-13 | 2024-03-11 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-03-12 | 2024-03-08 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2024-03-11 | 2024-03-07 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-03-08 | 2024-03-06 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-03-07 | 2024-03-05 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-03-06 | 2024-03-04 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-03-05 | 2024-03-01 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-03-04 | 2024-02-29 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-03-01 | 2024-02-28 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-02-29 | 2024-02-27 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-02-28 | 2024-02-26 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2024-02-27 | 2024-02-23 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2024-02-26 | 2024-02-22 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2024-02-23 | 2024-02-21 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2024-02-22 | 2024-02-20 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2024-02-21 | 2024-02-19 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-02-20 | 2024-02-16 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-02-19 | 2024-02-15 | 0.440 | 648,000 | +0 | 0.01% | 285,120 |
| 2024-02-16 | 2024-02-14 | 0.435 | 648,000 | +0 | 0.01% | 281,880 |
| 2024-02-15 | 2024-02-09 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-02-14 | 2024-02-07 | 0.435 | 648,000 | +0 | 0.01% | 281,880 |
| 2024-02-08 | 2024-02-06 | 0.435 | 648,000 | +0 | 0.01% | 281,880 |
| 2024-02-07 | 2024-02-05 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2024-02-06 | 2024-02-02 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-02-05 | 2024-02-01 | 0.435 | 648,000 | +0 | 0.01% | 281,880 |
| 2024-02-02 | 2024-01-31 | 0.435 | 648,000 | +0 | 0.01% | 281,880 |
| 2024-02-01 | 2024-01-30 | 0.435 | 648,000 | +0 | 0.01% | 281,880 |
| 2024-01-31 | 2024-01-29 | 0.435 | 648,000 | +0 | 0.01% | 281,880 |
| 2024-01-30 | 2024-01-26 | 0.435 | 648,000 | +0 | 0.01% | 281,880 |
| 2024-01-29 | 2024-01-25 | 0.435 | 648,000 | +0 | 0.01% | 281,880 |
| 2024-01-26 | 2024-01-24 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-01-25 | 2024-01-23 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-01-24 | 2024-01-22 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-01-23 | 2024-01-19 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-01-22 | 2024-01-18 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-01-19 | 2024-01-17 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-01-18 | 2024-01-16 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2024-01-17 | 2024-01-15 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2024-01-16 | 2024-01-12 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-01-15 | 2024-01-11 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-01-12 | 2024-01-10 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-01-11 | 2024-01-09 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2024-01-10 | 2024-01-08 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-01-09 | 2024-01-05 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2024-01-08 | 2024-01-04 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-01-05 | 2024-01-03 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2024-01-04 | 2024-01-02 | 0.440 | 648,000 | +0 | 0.01% | 285,120 |
| 2024-01-03 | 2023-12-29 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2024-01-02 | 2023-12-28 | 0.440 | 648,000 | +0 | 0.01% | 285,120 |
| 2023-12-29 | 2023-12-27 | 0.440 | 648,000 | +0 | 0.01% | 285,120 |
| 2023-12-28 | 2023-12-22 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2023-12-27 | 2023-12-21 | 0.435 | 648,000 | +0 | 0.01% | 281,880 |
| 2023-12-22 | 2023-12-20 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2023-12-21 | 2023-12-19 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2023-12-20 | 2023-12-18 | 0.440 | 648,000 | +0 | 0.01% | 285,120 |
| 2023-12-19 | 2023-12-15 | 0.440 | 648,000 | +0 | 0.01% | 285,120 |
| 2023-12-18 | 2023-12-14 | 0.435 | 648,000 | +0 | 0.01% | 281,880 |
| 2023-12-15 | 2023-12-13 | 0.440 | 648,000 | +0 | 0.01% | 285,120 |
| 2023-12-14 | 2023-12-12 | 0.450 | 648,000 | +0 | 0.01% | 291,600 |
| 2023-12-13 | 2023-12-11 | 0.460 | 648,000 | +0 | 0.01% | 298,080 |
| 2023-12-12 | 2023-12-08 | 0.435 | 648,000 | +0 | 0.01% | 281,880 |
| 2023-12-11 | 2023-12-07 | 0.450 | 648,000 | +0 | 0.01% | 291,600 |
| 2023-12-08 | 2023-12-06 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2023-12-07 | 2023-12-05 | 0.430 | 648,000 | +0 | 0.01% | 278,640 |
| 2023-12-06 | 2023-12-04 | 0.425 | 648,000 | +0 | 0.01% | 275,400 |
| 2023-12-05 | 2023-12-01 | 0.445 | 648,000 | +0 | 0.01% | 288,360 |
| 2023-12-04 | 2023-11-30 | 0.445 | 648,000 | +0 | 0.01% | 288,360 |
| 2023-12-01 | 2023-11-29 | 0.450 | 648,000 | +0 | 0.01% | 291,600 |
| 2023-11-30 | 2023-11-28 | 0.455 | 648,000 | +0 | 0.01% | 294,840 |
| 2023-11-29 | 2023-11-27 | 0.455 | 648,000 | +0 | 0.01% | 294,840 |
| 2023-11-28 | 2023-11-24 | 0.455 | 648,000 | +0 | 0.01% | 294,840 |
| 2023-11-27 | 2023-11-23 | 0.450 | 648,000 | +0 | 0.01% | 291,600 |
| 2023-11-24 | 2023-11-22 | 0.460 | 648,000 | +0 | 0.01% | 298,080 |
| 2023-11-23 | 2023-11-21 | 0.460 | 648,000 | +0 | 0.01% | 298,080 |
| 2023-11-22 | 2023-11-20 | 0.455 | 648,000 | +0 | 0.01% | 294,840 |
| 2023-11-21 | 2023-11-17 | 0.460 | 648,000 | +0 | 0.01% | 298,080 |
| 2023-11-20 | 2023-11-16 | 0.470 | 648,000 | +0 | 0.01% | 304,560 |
| 2023-11-17 | 2023-11-15 | 0.460 | 648,000 | +0 | 0.01% | 298,080 |
| 2023-11-16 | 2023-11-14 | 0.460 | 648,000 | +0 | 0.01% | 298,080 |
| 2023-11-15 | 2023-11-13 | 0.470 | 648,000 | +0 | 0.01% | 304,560 |
| 2023-11-14 | 2023-11-10 | 0.460 | 648,000 | +0 | 0.01% | 298,080 |
| 2023-11-13 | 2023-11-09 | 0.475 | 648,000 | +0 | 0.01% | 307,800 |
| 2023-11-10 | 2023-11-08 | 0.475 | 648,000 | +0 | 0.01% | 307,800 |
| 2023-11-09 | 2023-11-07 | 0.475 | 648,000 | +0 | 0.01% | 307,800 |
| 2023-11-08 | 2023-11-06 | 0.475 | 648,000 | +0 | 0.01% | 307,800 |
| 2023-11-07 | 2023-11-03 | 0.490 | 648,000 | +0 | 0.01% | 317,520 |
| 2023-11-06 | 2023-11-02 | 0.480 | 648,000 | +0 | 0.01% | 311,040 |
| 2023-11-03 | 2023-11-01 | 0.485 | 648,000 | +0 | 0.01% | 314,280 |
| 2023-11-02 | 2023-10-31 | 0.480 | 648,000 | +0 | 0.01% | 311,040 |
| 2023-11-01 | 2023-10-30 | 0.480 | 648,000 | +0 | 0.01% | 311,040 |
| 2023-10-31 | 2023-10-27 | 0.485 | 648,000 | +0 | 0.01% | 314,280 |
| 2023-10-30 | 2023-10-26 | 0.480 | 648,000 | +0 | 0.01% | 311,040 |
| 2023-10-27 | 2023-10-25 | 0.480 | 648,000 | +0 | 0.01% | 311,040 |
| 2023-10-26 | 2023-10-24 | 0.480 | 648,000 | +0 | 0.01% | 311,040 |
| 2023-10-25 | 2023-10-20 | 0.475 | 648,000 | +0 | 0.01% | 307,800 |
| 2023-10-24 | 2023-10-19 | 0.475 | 648,000 | +0 | 0.01% | 307,800 |
| 2023-10-20 | 2023-10-18 | 0.480 | 648,000 | +0 | 0.01% | 311,040 |
| 2023-10-19 | 2023-10-17 | 0.480 | 648,000 | +0 | 0.01% | 311,040 |
| 2023-10-18 | 2023-10-16 | 0.480 | 648,000 | +0 | 0.01% | 311,040 |
| 2023-10-17 | 2023-10-13 | 0.480 | 648,000 | +0 | 0.01% | 311,040 |
| 2023-10-16 | 2023-10-12 | 0.480 | 648,000 | +0 | 0.01% | 311,040 |
| 2023-10-13 | 2023-10-11 | 0.485 | 648,000 | +0 | 0.01% | 314,280 |
| 2023-10-12 | 2023-10-10 | 0.490 | 648,000 | +0 | 0.01% | 317,520 |
| 2023-10-11 | 2023-10-09 | 0.485 | 648,000 | +0 | 0.01% | 314,280 |
| 2023-10-10 | 2023-10-06 | 0.490 | 648,000 | +0 | 0.01% | 317,520 |
| 2023-10-09 | 2023-10-05 | 0.500 | 648,000 | +0 | 0.01% | 324,000 |
| 2023-10-06 | 2023-10-04 | 0.495 | 648,000 | +0 | 0.01% | 320,760 |
| 2023-10-05 | 2023-10-03 | 0.510 | 648,000 | +0 | 0.01% | 330,480 |
| 2023-10-04 | 2023-09-29 | 0.485 | 648,000 | +0 | 0.01% | 314,280 |
| 2023-10-03 | 2023-09-28 | 0.485 | 648,000 | +0 | 0.01% | 314,280 |
| 2023-09-29 | 2023-09-27 | 0.490 | 648,000 | +0 | 0.01% | 317,520 |
| 2023-09-28 | 2023-09-26 | 0.485 | 648,000 | +0 | 0.01% | 314,280 |
| 2023-09-27 | 2023-09-25 | 0.460 | 648,000 | +0 | 0.01% | 298,080 |
| 2023-09-26 | 2023-09-22 | 0.440 | 648,000 | +0 | 0.01% | 285,120 |
| 2023-09-25 | 2023-09-21 | 0.450 | 648,000 | +0 | 0.01% | 291,600 |
| 2023-09-22 | 2023-09-20 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2023-09-21 | 2023-09-19 | 0.420 | 648,000 | +0 | 0.01% | 272,160 |
| 2023-09-20 | 2023-09-18 | 0.395 | 648,000 | +0 | 0.01% | 255,960 |
| 2023-09-19 | 2023-09-15 | 0.390 | 648,000 | +0 | 0.01% | 252,720 |
| 2023-09-18 | 2023-09-14 | 0.380 | 648,000 | +0 | 0.01% | 246,240 |
| 2023-09-15 | 2023-09-13 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2023-09-14 | 2023-09-12 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2023-09-13 | 2023-09-11 | 0.375 | 648,000 | +0 | 0.01% | 243,000 |
| 2023-09-12 | 2023-09-07 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2023-09-11 | 2023-09-06 | 0.320 | 648,000 | +0 | 0.01% | 207,360 |
| 2023-09-07 | 2023-09-05 | 0.330 | 648,000 | +0 | 0.01% | 213,840 |
| 2023-09-06 | 2023-09-04 | 0.335 | 648,000 | +0 | 0.01% | 217,080 |
| 2023-09-05 | 2023-08-31 | 0.335 | 648,000 | +0 | 0.01% | 217,080 |
| 2023-09-04 | 2023-08-30 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2023-08-31 | 2023-08-29 | 0.315 | 648,000 | +0 | 0.01% | 204,120 |
| 2023-08-30 | 2023-08-28 | 0.315 | 648,000 | +0 | 0.01% | 204,120 |
| 2023-08-29 | 2023-08-25 | 0.315 | 648,000 | +0 | 0.01% | 204,120 |
| 2023-08-28 | 2023-08-24 | 0.315 | 648,000 | +0 | 0.01% | 204,120 |
| 2023-08-25 | 2023-08-23 | 0.315 | 648,000 | +0 | 0.01% | 204,120 |
| 2023-08-24 | 2023-08-22 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2023-08-23 | 2023-08-21 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2023-08-22 | 2023-08-18 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2023-08-21 | 2023-08-17 | 0.305 | 648,000 | +0 | 0.01% | 197,640 |
| 2023-08-18 | 2023-08-16 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2023-08-17 | 2023-08-15 | 0.315 | 648,000 | +0 | 0.01% | 204,120 |
| 2023-08-16 | 2023-08-14 | 0.320 | 648,000 | +0 | 0.01% | 207,360 |
| 2023-08-15 | 2023-08-11 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2023-08-14 | 2023-08-10 | 0.305 | 648,000 | +0 | 0.01% | 197,640 |
| 2023-08-11 | 2023-08-09 | 0.305 | 648,000 | +0 | 0.01% | 197,640 |
| 2023-08-10 | 2023-08-08 | 0.320 | 648,000 | +0 | 0.01% | 207,360 |
| 2023-08-09 | 2023-08-07 | 0.275 | 648,000 | +0 | 0.01% | 178,200 |
| 2023-08-08 | 2023-08-04 | 0.270 | 648,000 | +0 | 0.01% | 174,960 |
| 2023-08-07 | 2023-08-03 | 0.275 | 648,000 | +0 | 0.01% | 178,200 |
| 2023-08-04 | 2023-08-02 | 0.275 | 648,000 | +0 | 0.01% | 178,200 |
| 2023-08-03 | 2023-08-01 | 0.280 | 648,000 | +0 | 0.01% | 181,440 |
| 2023-08-02 | 2023-07-31 | 0.275 | 648,000 | +0 | 0.01% | 178,200 |
| 2023-08-01 | 2023-07-28 | 0.285 | 648,000 | +0 | 0.01% | 184,680 |
| 2023-07-31 | 2023-07-27 | 0.280 | 648,000 | +0 | 0.01% | 181,440 |
| 2023-07-28 | 2023-07-26 | 0.290 | 648,000 | +0 | 0.01% | 187,920 |
| 2023-07-27 | 2023-07-25 | 0.290 | 648,000 | +0 | 0.01% | 187,920 |
| 2023-07-26 | 2023-07-24 | 0.300 | 648,000 | +0 | 0.01% | 194,400 |
| 2023-07-25 | 2023-07-21 | 0.245 | 648,000 | +0 | 0.01% | 158,760 |
| 2023-07-24 | 2023-07-20 | 0.250 | 648,000 | +0 | 0.01% | 162,000 |
| 2023-07-21 | 2023-07-19 | 0.247 | 648,000 | +0 | 0.01% | 160,056 |
| 2023-07-20 | 2023-07-18 | 0.246 | 648,000 | +0 | 0.01% | 159,408 |
| 2023-07-19 | 2023-07-14 | 0.250 | 648,000 | +0 | 0.01% | 162,000 |
| 2023-07-18 | 2023-07-13 | 0.255 | 648,000 | +0 | 0.01% | 165,240 |
| 2023-07-14 | 2023-07-12 | 0.255 | 648,000 | +0 | 0.01% | 165,240 |
| 2023-07-13 | 2023-07-11 | 0.270 | 648,000 | +0 | 0.01% | 174,960 |
| 2023-07-12 | 2023-07-10 | 0.250 | 648,000 | +0 | 0.01% | 162,000 |
| 2023-07-11 | 2023-07-07 | 0.255 | 648,000 | +0 | 0.01% | 165,240 |
| 2023-07-10 | 2023-07-06 | 0.265 | 648,000 | +0 | 0.01% | 171,720 |
| 2023-07-07 | 2023-07-05 | 0.265 | 648,000 | +0 | 0.01% | 171,720 |
| 2023-07-06 | 2023-07-04 | 0.265 | 648,000 | +0 | 0.01% | 171,720 |
| 2023-07-05 | 2023-07-03 | 0.270 | 648,000 | +0 | 0.01% | 174,960 |
| 2023-07-04 | 2023-06-30 | 0.265 | 648,000 | +0 | 0.01% | 171,720 |
| 2023-07-03 | 2023-06-29 | 0.260 | 648,000 | +0 | 0.01% | 168,480 |
| 2023-06-30 | 2023-06-28 | 0.270 | 648,000 | +0 | 0.01% | 174,960 |
| 2023-06-29 | 2023-06-27 | 0.275 | 648,000 | +0 | 0.01% | 178,200 |
| 2023-06-28 | 2023-06-26 | 0.280 | 648,000 | +0 | 0.01% | 181,440 |
| 2023-06-27 | 2023-06-23 | 0.275 | 648,000 | +0 | 0.01% | 178,200 |
| 2023-06-26 | 2023-06-21 | 0.275 | 648,000 | +0 | 0.01% | 178,200 |
| 2023-06-23 | 2023-06-20 | 0.280 | 648,000 | +0 | 0.01% | 181,440 |
| 2023-06-21 | 2023-06-19 | 0.285 | 648,000 | +0 | 0.01% | 184,680 |
| 2023-06-20 | 2023-06-16 | 0.290 | 648,000 | +0 | 0.01% | 187,920 |
| 2023-06-19 | 2023-06-15 | 0.300 | 648,000 | +0 | 0.01% | 194,400 |
| 2023-06-16 | 2023-06-14 | 0.285 | 648,000 | +0 | 0.01% | 184,680 |
| 2023-06-15 | 2023-06-13 | 0.300 | 648,000 | +0 | 0.01% | 194,400 |
| 2023-06-14 | 2023-06-12 | 0.300 | 648,000 | +0 | 0.01% | 194,400 |
| 2023-06-13 | 2023-06-09 | 0.295 | 648,000 | +0 | 0.01% | 191,160 |
| 2023-06-12 | 2023-06-08 | 0.300 | 648,000 | +0 | 0.01% | 194,400 |
| 2023-06-09 | 2023-06-07 | 0.295 | 648,000 | +0 | 0.01% | 191,160 |
| 2023-06-08 | 2023-06-06 | 0.305 | 648,000 | +0 | 0.01% | 197,640 |
| 2023-06-07 | 2023-06-05 | 0.305 | 648,000 | +0 | 0.01% | 197,640 |
| 2023-06-06 | 2023-06-02 | 0.315 | 648,000 | +0 | 0.01% | 204,120 |
| 2023-06-05 | 2023-06-01 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2023-06-02 | 2023-05-31 | 0.300 | 648,000 | +0 | 0.01% | 194,400 |
| 2023-06-01 | 2023-05-30 | 0.315 | 648,000 | +0 | 0.01% | 204,120 |
| 2023-05-31 | 2023-05-29 | 0.305 | 648,000 | +0 | 0.01% | 197,640 |
| 2023-05-30 | 2023-05-25 | 0.305 | 648,000 | +0 | 0.01% | 197,640 |
| 2023-05-29 | 2023-05-24 | 0.305 | 648,000 | +0 | 0.01% | 197,640 |
| 2023-05-25 | 2023-05-23 | 0.315 | 648,000 | +0 | 0.01% | 204,120 |
| 2023-05-24 | 2023-05-22 | 0.320 | 648,000 | +0 | 0.01% | 207,360 |
| 2023-05-23 | 2023-05-19 | 0.325 | 648,000 | +0 | 0.01% | 210,600 |
| 2023-05-22 | 2023-05-18 | 0.325 | 648,000 | +0 | 0.01% | 210,600 |
| 2023-05-19 | 2023-05-17 | 0.315 | 648,000 | +0 | 0.01% | 204,120 |
| 2023-05-18 | 2023-05-16 | 0.330 | 648,000 | +0 | 0.01% | 213,840 |
| 2023-05-17 | 2023-05-15 | 0.330 | 648,000 | +0 | 0.01% | 213,840 |
| 2023-05-16 | 2023-05-12 | 0.330 | 648,000 | +0 | 0.01% | 213,840 |
| 2023-05-15 | 2023-05-11 | 0.335 | 648,000 | +0 | 0.01% | 217,080 |
| 2023-05-12 | 2023-05-10 | 0.335 | 648,000 | +0 | 0.01% | 217,080 |
| 2023-05-11 | 2023-05-09 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2023-05-10 | 2023-05-08 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2023-05-09 | 2023-05-05 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2023-05-08 | 2023-05-04 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2023-05-05 | 2023-05-03 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2023-05-04 | 2023-05-02 | 0.355 | 648,000 | +0 | 0.01% | 230,040 |
| 2023-05-03 | 2023-04-28 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-05-02 | 2023-04-27 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2023-04-28 | 2023-04-26 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2023-04-27 | 2023-04-25 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2023-04-26 | 2023-04-24 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2023-04-25 | 2023-04-21 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2023-04-24 | 2023-04-20 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2023-04-21 | 2023-04-19 | 0.355 | 648,000 | +0 | 0.01% | 230,040 |
| 2023-04-20 | 2023-04-18 | 0.355 | 648,000 | +0 | 0.01% | 230,040 |
| 2023-04-19 | 2023-04-17 | 0.355 | 648,000 | +0 | 0.01% | 230,040 |
| 2023-04-18 | 2023-04-14 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2023-04-17 | 2023-04-13 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2023-04-14 | 2023-04-12 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2023-04-13 | 2023-04-11 | 0.355 | 648,000 | +0 | 0.01% | 230,040 |
| 2023-04-12 | 2023-04-06 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2023-04-11 | 2023-04-04 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2023-04-06 | 2023-04-03 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2023-04-04 | 2023-03-31 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2023-04-03 | 2023-03-30 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2023-03-31 | 2023-03-29 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2023-03-30 | 2023-03-28 | 0.355 | 648,000 | +0 | 0.01% | 230,040 |
| 2023-03-29 | 2023-03-27 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2023-03-28 | 2023-03-24 | 0.375 | 648,000 | +0 | 0.01% | 243,000 |
| 2023-03-27 | 2023-03-23 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-03-24 | 2023-03-22 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2023-03-23 | 2023-03-21 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2023-03-22 | 2023-03-20 | 0.335 | 648,000 | +0 | 0.01% | 217,080 |
| 2023-03-21 | 2023-03-17 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2023-03-20 | 2023-03-16 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2023-03-17 | 2023-03-15 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2023-03-16 | 2023-03-14 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-03-15 | 2023-03-13 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-03-14 | 2023-03-10 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2023-03-13 | 2023-03-09 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2023-03-10 | 2023-03-08 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2023-03-09 | 2023-03-07 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2023-03-08 | 2023-03-06 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2023-03-07 | 2023-03-03 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2023-03-06 | 2023-03-02 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2023-03-03 | 2023-03-01 | 0.375 | 648,000 | +0 | 0.01% | 243,000 |
| 2023-03-02 | 2023-02-28 | 0.380 | 648,000 | +0 | 0.01% | 246,240 |
| 2023-03-01 | 2023-02-27 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2023-02-28 | 2023-02-24 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2023-02-27 | 2023-02-23 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2023-02-24 | 2023-02-22 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2023-02-23 | 2023-02-21 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-02-22 | 2023-02-20 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-02-21 | 2023-02-17 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-02-20 | 2023-02-16 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-02-17 | 2023-02-15 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2023-02-16 | 2023-02-14 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2023-02-15 | 2023-02-13 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2023-02-14 | 2023-02-10 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2023-02-13 | 2023-02-09 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-02-10 | 2023-02-08 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-02-09 | 2023-02-07 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2023-02-08 | 2023-02-06 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-02-07 | 2023-02-03 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-02-06 | 2023-02-02 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2023-02-03 | 2023-02-01 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-02-02 | 2023-01-31 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-02-01 | 2023-01-30 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-01-31 | 2023-01-27 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-01-30 | 2023-01-26 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2023-01-27 | 2023-01-20 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-01-26 | 2023-01-19 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2023-01-20 | 2023-01-18 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-01-19 | 2023-01-17 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-01-18 | 2023-01-16 | 0.355 | 648,000 | +0 | 0.01% | 230,040 |
| 2023-01-17 | 2023-01-13 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2023-01-16 | 2023-01-12 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2023-01-13 | 2023-01-11 | 0.375 | 648,000 | +0 | 0.01% | 243,000 |
| 2023-01-12 | 2023-01-10 | 0.380 | 648,000 | +0 | 0.01% | 246,240 |
| 2023-01-11 | 2023-01-09 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2023-01-10 | 2023-01-06 | 0.335 | 648,000 | +0 | 0.01% | 217,080 |
| 2023-01-09 | 2023-01-05 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-01-06 | 2023-01-04 | 0.355 | 648,000 | +0 | 0.01% | 230,040 |
| 2023-01-05 | 2023-01-03 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2023-01-04 | 2022-12-30 | 0.355 | 648,000 | +0 | 0.01% | 230,040 |
| 2023-01-03 | 2022-12-29 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2022-12-30 | 2022-12-28 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2022-12-29 | 2022-12-23 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2022-12-28 | 2022-12-22 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2022-12-23 | 2022-12-21 | 0.355 | 648,000 | +0 | 0.01% | 230,040 |
| 2022-12-22 | 2022-12-20 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2022-12-21 | 2022-12-19 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2022-12-20 | 2022-12-16 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2022-12-19 | 2022-12-15 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2022-12-16 | 2022-12-14 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2022-12-15 | 2022-12-13 | 0.385 | 648,000 | +0 | 0.01% | 249,480 |
| 2022-12-14 | 2022-12-12 | 0.380 | 648,000 | +0 | 0.01% | 246,240 |
| 2022-12-13 | 2022-12-09 | 0.390 | 648,000 | +0 | 0.01% | 252,720 |
| 2022-12-12 | 2022-12-08 | 0.390 | 648,000 | +0 | 0.01% | 252,720 |
| 2022-12-09 | 2022-12-07 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2022-12-08 | 2022-12-06 | 0.375 | 648,000 | +0 | 0.01% | 243,000 |
| 2022-12-07 | 2022-12-05 | 0.375 | 648,000 | +0 | 0.01% | 243,000 |
| 2022-12-06 | 2022-12-02 | 0.370 | 648,000 | +0 | 0.01% | 239,760 |
| 2022-12-05 | 2022-12-01 | 0.360 | 648,000 | +0 | 0.01% | 233,280 |
| 2022-12-02 | 2022-11-30 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2022-12-01 | 2022-11-29 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2022-11-30 | 2022-11-28 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2022-11-29 | 2022-11-25 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2022-11-28 | 2022-11-24 | 0.335 | 648,000 | +0 | 0.01% | 217,080 |
| 2022-11-25 | 2022-11-23 | 0.330 | 648,000 | +0 | 0.01% | 213,840 |
| 2022-11-24 | 2022-11-22 | 0.320 | 648,000 | +0 | 0.01% | 207,360 |
| 2022-11-23 | 2022-11-21 | 0.325 | 648,000 | +0 | 0.01% | 210,600 |
| 2022-11-22 | 2022-11-18 | 0.325 | 648,000 | +0 | 0.01% | 210,600 |
| 2022-11-21 | 2022-11-17 | 0.295 | 648,000 | +0 | 0.01% | 191,160 |
| 2022-11-18 | 2022-11-16 | 0.290 | 648,000 | +0 | 0.01% | 187,920 |
| 2022-11-17 | 2022-11-15 | 0.280 | 648,000 | +0 | 0.01% | 181,440 |
| 2022-11-16 | 2022-11-14 | 0.280 | 648,000 | +0 | 0.01% | 181,440 |
| 2022-11-15 | 2022-11-11 | 0.280 | 648,000 | +0 | 0.01% | 181,440 |
| 2022-11-14 | 2022-11-10 | 0.270 | 648,000 | +0 | 0.01% | 174,960 |
| 2022-11-11 | 2022-11-09 | 0.280 | 648,000 | +0 | 0.01% | 181,440 |
| 2022-11-10 | 2022-11-08 | 0.285 | 648,000 | +0 | 0.01% | 184,680 |
| 2022-11-09 | 2022-11-07 | 0.280 | 648,000 | +0 | 0.01% | 181,440 |
| 2022-11-08 | 2022-11-04 | 0.270 | 648,000 | +0 | 0.01% | 174,960 |
| 2022-11-07 | 2022-11-03 | 0.280 | 648,000 | +0 | 0.01% | 181,440 |
| 2022-11-04 | 2022-11-02 | 0.285 | 648,000 | +0 | 0.01% | 184,680 |
| 2022-11-03 | 2022-11-01 | 0.285 | 648,000 | +0 | 0.01% | 184,680 |
| 2022-11-02 | 2022-10-31 | 0.280 | 648,000 | +0 | 0.01% | 181,440 |
| 2022-11-01 | 2022-10-28 | 0.275 | 648,000 | +0 | 0.01% | 178,200 |
| 2022-10-31 | 2022-10-27 | 0.285 | 648,000 | +0 | 0.01% | 184,680 |
| 2022-10-28 | 2022-10-26 | 0.285 | 648,000 | +0 | 0.01% | 184,680 |
| 2022-10-27 | 2022-10-25 | 0.290 | 648,000 | +0 | 0.01% | 187,920 |
| 2022-10-26 | 2022-10-24 | 0.290 | 648,000 | +0 | 0.01% | 187,920 |
| 2022-10-25 | 2022-10-21 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2022-10-24 | 2022-10-20 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2022-10-21 | 2022-10-19 | 0.305 | 648,000 | +0 | 0.01% | 197,640 |
| 2022-10-20 | 2022-10-18 | 0.305 | 648,000 | +0 | 0.01% | 197,640 |
| 2022-10-19 | 2022-10-17 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2022-10-18 | 2022-10-14 | 0.310 | 648,000 | +0 | 0.01% | 200,880 |
| 2022-10-17 | 2022-10-13 | 0.305 | 648,000 | +0 | 0.01% | 197,640 |
| 2022-10-14 | 2022-10-12 | 0.305 | 648,000 | +0 | 0.01% | 197,640 |
| 2022-10-13 | 2022-10-11 | 0.320 | 648,000 | +0 | 0.01% | 207,360 |
| 2022-10-12 | 2022-10-10 | 0.320 | 648,000 | +0 | 0.01% | 207,360 |
| 2022-10-11 | 2022-10-07 | 0.320 | 648,000 | +0 | 0.01% | 207,360 |
| 2022-10-10 | 2022-10-06 | 0.325 | 648,000 | +0 | 0.01% | 210,600 |
| 2022-10-07 | 2022-10-05 | 0.330 | 648,000 | +0 | 0.01% | 213,840 |
| 2022-10-06 | 2022-10-03 | 0.320 | 648,000 | +0 | 0.01% | 207,360 |
| 2022-10-05 | 2022-09-30 | 0.320 | 648,000 | +0 | 0.01% | 207,360 |
| 2022-10-03 | 2022-09-29 | 0.325 | 648,000 | +0 | 0.01% | 210,600 |
| 2022-09-30 | 2022-09-28 | 0.325 | 648,000 | +0 | 0.01% | 210,600 |
| 2022-09-29 | 2022-09-27 | 0.325 | 648,000 | +0 | 0.01% | 210,600 |
| 2022-09-28 | 2022-09-26 | 0.325 | 648,000 | +0 | 0.01% | 210,600 |
| 2022-09-27 | 2022-09-23 | 0.325 | 648,000 | +0 | 0.01% | 210,600 |
| 2022-09-26 | 2022-09-22 | 0.330 | 648,000 | +0 | 0.01% | 213,840 |
| 2022-09-23 | 2022-09-21 | 0.330 | 648,000 | +0 | 0.01% | 213,840 |
| 2022-09-22 | 2022-09-20 | 0.330 | 648,000 | +0 | 0.01% | 213,840 |
| 2022-09-21 | 2022-09-19 | 0.330 | 648,000 | +0 | 0.01% | 213,840 |
| 2022-09-20 | 2022-09-16 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2022-09-19 | 2022-09-15 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2022-09-16 | 2022-09-14 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2022-09-15 | 2022-09-13 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2022-09-14 | 2022-09-09 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2022-09-13 | 2022-09-08 | 0.325 | 648,000 | +0 | 0.01% | 210,600 |
| 2022-09-09 | 2022-09-07 | 0.330 | 648,000 | +0 | 0.01% | 213,840 |
| 2022-09-08 | 2022-09-06 | 0.335 | 648,000 | +0 | 0.01% | 217,080 |
| 2022-09-07 | 2022-09-05 | 0.330 | 648,000 | +0 | 0.01% | 213,840 |
| 2022-09-06 | 2022-09-02 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2022-09-05 | 2022-09-01 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2022-09-02 | 2022-08-31 | 0.335 | 648,000 | +0 | 0.01% | 217,080 |
| 2022-09-01 | 2022-08-30 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2022-08-31 | 2022-08-29 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2022-08-30 | 2022-08-26 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2022-08-29 | 2022-08-25 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2022-08-26 | 2022-08-24 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2022-08-25 | 2022-08-23 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2022-08-24 | 2022-08-22 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2022-08-23 | 2022-08-19 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2022-08-22 | 2022-08-18 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2022-08-19 | 2022-08-17 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2022-08-18 | 2022-08-16 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2022-08-17 | 2022-08-15 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2022-08-16 | 2022-08-12 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2022-08-15 | 2022-08-11 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2022-08-12 | 2022-08-10 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2022-08-11 | 2022-08-09 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2022-08-10 | 2022-08-08 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2022-08-09 | 2022-08-05 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2022-08-08 | 2022-08-04 | 0.365 | 648,000 | +0 | 0.01% | 236,520 |
| 2022-08-05 | 2022-08-03 | 0.335 | 648,000 | +0 | 0.01% | 217,080 |
| 2022-08-04 | 2022-08-02 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2022-08-03 | 2022-08-01 | 0.340 | 648,000 | +0 | 0.01% | 220,320 |
| 2022-08-02 | 2022-07-29 | 0.345 | 648,000 | +0 | 0.01% | 223,560 |
| 2022-08-01 | 2022-07-28 | 0.350 | 648,000 | +0 | 0.01% | 226,800 |
| 2022-07-29 | 2022-07-27 | 0.355 | 648,000 | +0 | 0.01% | 230,040 |
| 2022-07-28 | 2022-07-26 | 0.375 | 648,000 | +0 | 0.01% | 243,000 |
| 2022-07-27 | 2022-07-25 | 0.380 | 648,000 | +0 | 0.01% | 246,240 |
| 2022-07-26 | 2022-07-22 | 0.385 | 648,000 | +0 | 0.01% | 249,480 |
| 2022-07-25 | 2022-07-21 | 0.380 | 648,000 | +0 | 0.01% | 246,240 |
| 2022-07-22 | 2022-07-20 | 0.385 | 648,000 | -20,000 | 0.01% | 249,480 |
| 2022-05-12 | 2022-05-10 | 0.238 | 668,000 | -8,000 | 0.01% | 158,984 |
| 2022-03-30 | 2022-03-28 | 0.295 | 676,000 | +2,000 | 0.01% | 199,420 |
| 2021-03-05 | 2021-03-03 | 0.490 | 674,000 | -70,000 | 0.01% | 330,260 |
| 2021-03-02 | 2021-02-26 | 0.485 | 744,000 | +44,000 | 0.01% | 360,840 |
| 2021-03-01 | 2021-02-25 | 0.530 | 700,000 | +26,000 | 0.01% | 371,000 |
| 2019-07-12 | 2019-07-10 | 0.580 | 674,000 | +10,000 | 0.01% | 390,920 |
| 2019-07-08 | 2019-07-04 | 0.620 | 664,000 | +8,000 | 0.01% | 411,680 |
| 2019-06-17 | 2019-06-13 | 0.560 | 656,000 | -250,000 | 0.01% | 367,360 |
| 2019-06-14 | 2019-06-12 | 0.580 | 906,000 | -100,000 | 0.02% | 525,480 |
| 2019-04-11 | 2019-04-09 | 1.170 | 1,006,000 | -20,000 | 0.02% | 1,177,020 |
| 2019-04-01 | 2019-03-28 | 1.230 | 1,026,000 | +20,000 | 0.02% | 1,261,980 |
| 2019-03-28 | 2019-03-26 | 1.230 | 1,006,000 | -20,000 | 0.02% | 1,237,380 |
| 2018-11-30 | 2018-11-28 | 1.480 | 1,026,000 | +10,000 | 0.02% | 1,518,480 |
| 2018-11-29 | 2018-11-27 | 1.490 | 1,016,000 | +10,000 | 0.02% | 1,513,840 |
| 2018-11-01 | 2018-10-30 | 1.060 | 1,006,000 | -20,000 | 0.02% | 1,066,360 |
| 2018-10-10 | 2018-10-08 | 1.070 | 1,026,000 | -1,068,000 | 0.02% | 1,097,820 |
| 2018-09-28 | 2018-09-26 | 1.150 | 2,094,000 | -36,000 | 0.04% | 2,408,100 |
| 2018-09-17 | 2018-09-13 | 1.190 | 2,130,000 | +20,000 | 0.04% | 2,534,700 |
| 2018-09-10 | 2018-09-06 | 1.240 | 2,110,000 | -30,000 | 0.04% | 2,616,400 |
| 2018-07-20 | 2018-07-18 | 1.260 | 2,140,000 | +20,000 | 0.04% | 2,696,400 |
| 2018-07-19 | 2018-07-17 | 1.280 | 2,120,000 | -10,000 | 0.04% | 2,713,600 |
| 2018-07-17 | 2018-07-13 | 1.200 | 2,130,000 | -10,000 | 0.04% | 2,556,000 |
| 2018-06-26 | 2018-06-22 | 1.040 | 2,140,000 | -30,000 | 0.04% | 2,225,600 |
| 2018-06-22 | 2018-06-20 | 1.040 | 2,170,000 | -80,000 | 0.04% | 2,256,800 |
| 2018-04-17 | 2018-04-13 | 1.170 | 2,250,000 | -40,000 | 0.04% | 2,632,500 |
| 2018-03-29 | 2018-03-27 | 1.220 | 2,290,000 | -50,000 | 0.04% | 2,793,800 |
| 2018-03-27 | 2018-03-23 | 1.230 | 2,340,000 | +4,000 | 0.04% | 2,878,200 |
| 2018-03-15 | 2018-03-13 | 1.290 | 2,336,000 | +4,000 | 0.04% | 3,013,440 |
| 2018-02-26 | 2018-02-22 | 1.340 | 2,332,000 | -10,000 | 0.04% | 3,124,880 |
| 2018-02-22 | 2018-02-20 | 1.490 | 2,342,000 | +10,000 | 0.04% | 3,489,580 |
| 2018-02-08 | 2018-02-06 | 1.330 | 2,332,000 | +200,000 | 0.04% | 3,101,560 |
| 2018-02-07 | 2018-02-05 | 1.450 | 2,132,000 | +280,000 | 0.04% | 3,091,400 |
| 2018-02-01 | 2018-01-30 | 1.550 | 1,852,000 | -10,000 | 0.03% | 2,870,600 |
| 2018-01-30 | 2018-01-26 | 1.660 | 1,862,000 | +20,000 | 0.03% | 3,090,920 |
| 2018-01-18 | 2018-01-16 | 1.600 | 1,842,000 | +320,000 | 0.03% | 2,947,200 |
| 2017-12-05 | 2017-12-01 | 1.220 | 1,522,000 | -50,000 | 0.03% | 1,856,840 |
| 2017-11-20 | 2017-11-16 | 1.250 | 1,572,000 | -100,000 | 0.03% | 1,965,000 |
| 2017-11-09 | 2017-11-07 | 1.290 | 1,672,000 | -13,500 | 0.03% | 2,156,880 |
| 2017-10-11 | 2017-10-09 | 1.230 | 1,685,500 | -22,000 | 0.03% | 2,073,165 |
| 2017-10-09 | 2017-10-04 | 1.240 | 1,707,500 | +500,000 | 0.03% | 2,117,300 |
| 2017-09-06 | 2017-09-04 | 1.310 | 1,207,500 | -200,000 | 0.02% | 1,581,825 |
| 2017-09-04 | 2017-08-31 | 1.380 | 1,407,500 | +200,000 | 0.02% | 1,942,350 |
| 2017-05-11 | 2017-05-09 | 1.660 | 1,207,500 | +10,000 | 0.02% | 2,004,450 |
| 2017-05-05 | 2017-05-02 | 1.620 | 1,197,500 | +12,000 | 0.02% | 1,939,950 |
| 2017-02-27 | 2017-02-23 | 1.980 | 1,185,500 | -10,000 | 0.02% | 2,347,290 |
| 2017-02-23 | 2017-02-21 | 1.910 | 1,195,500 | +10,000 | 0.02% | 2,283,405 |
| 2017-02-21 | 2017-02-17 | 1.950 | 1,185,500 | -10,000 | 0.02% | 2,311,725 |
| 2017-02-20 | 2017-02-16 | 2.010 | 1,195,500 | +10,000 | 0.02% | 2,402,955 |
| 2017-02-17 | 2017-02-15 | 2.000 | 1,185,500 | -10,000 | 0.02% | 2,371,000 |
| 2016-12-09 | 2016-12-07 | 1.930 | 1,195,500 | -158,000 | 0.02% | 2,307,315 |
| 2016-12-08 | 2016-12-06 | 1.920 | 1,353,500 | -30,000 | 0.02% | 2,598,720 |
| 2016-12-07 | 2016-12-05 | 1.930 | 1,383,500 | -10,000 | 0.02% | 2,670,155 |
| 2016-12-02 | 2016-11-30 | 1.900 | 1,393,500 | -14,000 | 0.02% | 2,647,650 |
| 2016-11-28 | 2016-11-24 | 1.940 | 1,407,500 | +20,000 | 0.02% | 2,730,550 |
| 2016-11-09 | 2016-11-07 | 2.250 | 1,387,500 | +30,000 | 0.02% | 3,121,875 |
| 2016-11-07 | 2016-11-03 | 2.250 | 1,357,500 | +18,000 | 0.02% | 3,054,375 |
| 2016-07-27 | 2016-07-25 | 2.390 | 1,339,500 | -10,000 | 0.02% | 3,201,405 |
| 2016-07-26 | 2016-07-22 | 2.380 | 1,349,500 | +10,000 | 0.02% | 3,211,810 |
| 2016-05-31 | 2016-05-27 | 2.790 | 1,339,500 | -4,889 | 0.02% | 3,736,961 |
| 2016-05-05 | 2016-05-03 | 2.740 | 1,344,389 | +88,321 | 0.02% | 3,683,626 |
| 2016-04-12 | 2016-04-08 | 2.740 | 1,256,068 | +86,314 | 0.02% | 3,441,626 |
| 2016-03-31 | 2016-03-29 | 2.790 | 1,169,754 | -25,091 | 0.02% | 3,263,401 |
| 2016-03-24 | 2016-03-22 | 2.790 | 1,194,845 | +230,840 | 0.02% | 3,333,400 |
| 2016-03-18 | 2016-03-16 | 2.591 | 964,005 | +200,729 | 0.02% | 2,497,299 |
| 2016-03-10 | 2016-03-08 | 2.640 | 763,276 | +50,183 | 0.01% | 2,015,326 |
| 2015-12-09 | 2015-12-07 | 3.139 | 713,093 | -15,055 | 0.01% | 2,238,075 |
| 2015-10-16 | 2015-10-14 | 3.338 | 728,148 | -30,109 | 0.01% | 2,430,426 |
| 2015-10-14 | 2015-10-12 | 3.487 | 758,257 | +30,109 | 0.01% | 2,644,249 |
| 2015-10-07 | 2015-10-05 | 3.139 | 728,148 | -7,527 | 0.01% | 2,285,326 |
| 2015-09-30 | 2015-09-25 | 3.238 | 735,675 | -12,044 | 0.01% | 2,382,249 |
| 2015-09-22 | 2015-09-18 | 3.437 | 747,719 | +12,044 | 0.01% | 2,570,250 |
| 2015-09-21 | 2015-09-17 | 3.437 | 735,675 | -5,018 | 0.01% | 2,528,849 |
| 2015-09-18 | 2015-09-16 | 3.338 | 740,693 | -18,066 | 0.01% | 2,472,299 |
| 2015-09-16 | 2015-09-14 | 2.989 | 758,759 | +12,044 | 0.01% | 2,268,000 |
| 2015-09-14 | 2015-09-10 | 2.790 | 746,715 | +6,022 | 0.01% | 2,083,199 |
| 2015-09-01 | 2015-08-28 | 2.690 | 740,693 | -50,183 | 0.01% | 1,992,599 |
| 2015-08-31 | 2015-08-27 | 2.541 | 790,876 | +88,321 | 0.01% | 2,009,400 |
| 2015-08-25 | 2015-08-21 | 2.740 | 702,555 | -230,839 | 0.01% | 1,925,001 |
| 2015-08-21 | 2015-08-19 | 2.740 | 933,394 | -15,055 | 0.02% | 2,557,500 |
| 2015-08-14 | 2015-08-12 | 2.690 | 948,449 | -15,055 | 0.02% | 2,551,500 |
| 2015-08-04 | 2015-07-31 | 2.551 | 963,504 | -10,036 | 0.02% | 2,457,601 |
| 2015-07-31 | 2015-07-29 | 2.531 | 973,540 | +5,018 | 0.02% | 2,463,800 |
| 2015-07-29 | 2015-07-27 | 2.610 | 968,522 | -898,266 | 0.02% | 2,528,300 |
| 2015-07-27 | 2015-07-23 | 2.670 | 1,866,788 | -50,183 | 0.03% | 4,984,799 |
| 2015-07-24 | 2015-07-22 | 2.670 | 1,916,971 | -72,764 | 0.03% | 5,118,801 |
| 2015-07-23 | 2015-07-21 | 2.690 | 1,989,735 | +321,167 | 0.04% | 5,352,749 |
| 2015-07-22 | 2015-07-20 | 2.610 | 1,668,568 | +37,637 | 0.03% | 4,355,751 |
| 2015-07-21 | 2015-07-17 | 2.411 | 1,630,931 | +677,464 | 0.03% | 3,932,501 |
| 2015-07-10 | 2015-07-08 | 2.172 | 953,467 | -35,128 | 0.02% | 2,071,000 |
| 2015-07-09 | 2015-07-07 | 2.670 | 988,595 | +486,770 | 0.02% | 2,639,800 |
| 2015-07-08 | 2015-07-06 | 2.690 | 501,825 | -10,036 | 0.01% | 1,350,000 |
| 2015-07-07 | 2015-07-03 | 3.109 | 511,861 | +10,036 | 0.01% | 1,591,199 |
| 2015-07-06 | 2015-07-02 | 3.567 | 501,825 | -65,237 | 0.01% | 1,790,001 |
| 2015-06-30 | 2015-06-26 | 3.188 | 567,062 | -10,037 | 0.01% | 1,808,000 |
| 2015-06-25 | 2015-06-23 | 3.129 | 577,099 | +50,183 | 0.01% | 1,805,501 |
| 2015-06-17 | 2015-06-15 | 3.129 | 526,916 | -1,405,110 | 0.01% | 1,648,500 |
| 2015-06-15 | 2015-06-11 | 3.208 | 1,932,026 | +1,395,073 | 0.03% | 6,198,501 |
| 2015-06-12 | 2015-06-10 | 3.009 | 536,953 | +35,128 | 0.01% | 1,615,701 |
| 2015-06-11 | 2015-06-09 | 3.388 | 501,825 | -5,018 | 0.01% | 1,700,001 |
| 2015-06-09 | 2015-06-05 | 3.527 | 506,843 | -110,402 | 0.01% | 1,787,700 |
| 2015-06-05 | 2015-06-03 | 3.587 | 617,245 | -72,764 | 0.01% | 2,214,002 |
| 2015-06-04 | 2015-06-02 | 3.746 | 690,009 | +40,146 | 0.01% | 2,585,000 |
| 2015-06-03 | 2015-06-01 | 3.866 | 649,863 | +125,456 | 0.01% | 2,512,299 |
| 2015-05-29 | 2015-05-27 | 4.085 | 524,407 | -5,018 | 0.01% | 2,142,250 |
| 2015-05-27 | 2015-05-22 | 3.922 | 529,425 | +47,184 | 0.01% | 2,076,239 |
| 2015-05-26 | 2015-05-21 | 3.942 | 482,241 | -1,233,232 | 0.01% | 1,900,798 |
| 2015-05-22 | 2015-05-20 | 4.041 | 1,715,473 | -293,866 | 0.03% | 6,932,449 |
| 2015-05-21 | 2015-05-19 | 4.161 | 2,009,339 | +27,628 | 0.04% | 8,359,999 |
| 2015-05-20 | 2015-05-18 | 4.280 | 1,981,711 | -10,046 | 0.03% | 8,481,751 |
| 2015-05-19 | 2015-05-15 | 4.161 | 1,991,757 | +349,122 | 0.04% | 8,286,848 |
| 2015-05-18 | 2015-05-14 | 4.220 | 1,642,635 | -205,957 | 0.03% | 6,932,401 |
| 2015-05-15 | 2015-05-13 | 4.200 | 1,848,592 | +102,979 | 0.03% | 7,764,800 |
| 2015-05-13 | 2015-05-11 | 4.161 | 1,745,613 | +602,801 | 0.03% | 7,262,748 |
| 2015-05-12 | 2015-05-08 | 4.220 | 1,142,812 | +424,473 | 0.02% | 4,823,001 |
| 2015-05-11 | 2015-05-07 | 3.802 | 718,339 | +12,559 | 0.01% | 2,731,301 |
| 2015-05-08 | 2015-05-06 | 4.061 | 705,780 | +22,605 | 0.01% | 2,866,198 |
| 2015-05-07 | 2015-05-05 | 4.101 | 683,175 | -25,117 | 0.01% | 2,801,599 |
| 2015-05-06 | 2015-05-04 | 4.300 | 708,292 | -15,070 | 0.01% | 3,045,600 |
| 2015-05-05 | 2015-04-30 | 4.380 | 723,362 | -22,605 | 0.01% | 3,167,999 |
| 2015-05-04 | 2015-04-29 | 4.280 | 745,967 | -65,304 | 0.01% | 3,192,749 |
| 2015-04-30 | 2015-04-28 | 4.220 | 811,271 | +2,512 | 0.01% | 3,423,801 |
| 2015-04-29 | 2015-04-27 | 4.260 | 808,759 | +238,609 | 0.01% | 3,445,400 |
| 2015-04-28 | 2015-04-24 | 4.459 | 570,150 | -60,280 | 0.01% | 2,542,400 |
| 2015-04-27 | 2015-04-23 | 3.842 | 630,430 | -15,070 | 0.01% | 2,422,149 |
| 2015-04-24 | 2015-04-22 | 3.703 | 645,500 | -243,633 | 0.01% | 2,390,099 |
| 2015-04-23 | 2015-04-21 | 3.643 | 889,133 | +65,304 | 0.02% | 3,239,101 |
| 2015-04-22 | 2015-04-20 | 3.583 | 823,829 | +40,187 | 0.01% | 2,952,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 783,642 | +133,118 | 0.01% | 2,776,799 |
| 2015-04-20 | 2015-04-16 | 3.384 | 650,524 | -12,558 | 0.01% | 2,201,501 |
| 2015-04-17 | 2015-04-15 | 3.444 | 663,082 | +65,304 | 0.01% | 2,283,600 |
| 2015-04-16 | 2015-04-14 | 3.643 | 597,778 | -67,816 | 0.01% | 2,177,698 |
| 2015-04-15 | 2015-04-13 | 3.424 | 665,594 | +178,329 | 0.01% | 2,279,001 |
| 2015-04-14 | 2015-04-10 | 2.827 | 487,265 | -47,722 | 0.01% | 1,377,401 |
| 2015-04-13 | 2015-04-09 | 2.847 | 534,987 | +188,376 | 0.01% | 1,522,951 |
| 2015-04-09 | 2015-04-02 | 2.628 | 346,611 | +45,210 | 0.01% | 910,800 |
| 2015-04-01 | 2015-03-30 | 2.687 | 301,401 | -5,023 | 0.01% | 810,000 |
| 2015-03-30 | 2015-03-26 | 2.608 | 306,424 | -5,024 | 0.01% | 799,099 |
| 2015-03-20 | 2015-03-18 | 2.827 | 311,448 | +35,164 | 0.01% | 880,401 |
| 2015-03-16 | 2015-03-12 | 2.787 | 276,284 | -10,047 | 0.00% | 770,000 |
| 2015-03-10 | 2015-03-06 | 3.006 | 286,331 | +32,652 | 0.01% | 860,700 |
| 2015-03-09 | 2015-03-05 | 2.747 | 253,679 | -10,047 | 0.00% | 696,900 |
| 2015-03-04 | 2015-03-02 | 2.687 | 263,726 | +10,047 | 0.00% | 708,751 |
| 2015-03-02 | 2015-02-26 | 2.747 | 253,679 | -105,490 | 0.00% | 696,900 |
| 2015-02-26 | 2015-02-24 | 2.508 | 359,169 | +50,233 | 0.01% | 900,899 |
| 2015-02-17 | 2015-02-13 | 2.488 | 308,936 | -5,023 | 0.01% | 768,750 |
| 2015-02-06 | 2015-02-04 | 2.588 | 313,959 | -10,047 | 0.01% | 812,499 |
| 2015-01-16 | 2015-01-14 | 2.628 | 324,006 | -100,467 | 0.01% | 851,400 |
| 2015-01-15 | 2015-01-13 | 2.727 | 424,473 | +50,234 | 0.01% | 1,157,650 |
| 2015-01-13 | 2015-01-09 | 2.807 | 374,239 | -10,047 | 0.01% | 1,050,449 |
| 2015-01-06 | 2015-01-02 | 2.986 | 384,286 | +60,280 | 0.01% | 1,147,500 |
| 2015-01-02 | 2014-12-29 | 2.727 | 324,006 | -50,233 | 0.01% | 883,650 |
| 2014-12-30 | 2014-12-24 | 2.648 | 374,239 | -25,117 | 0.01% | 990,849 |
| 2014-12-29 | 2014-12-22 | 2.608 | 399,356 | +60,280 | 0.01% | 1,041,450 |
| 2014-12-23 | 2014-12-19 | 2.488 | 339,076 | -10,047 | 0.01% | 843,750 |
| 2014-12-17 | 2014-12-15 | 2.508 | 349,123 | -10,046 | 0.01% | 875,701 |
| 2014-12-12 | 2014-12-10 | 2.807 | 359,169 | -10,047 | 0.01% | 1,008,149 |
| 2014-12-11 | 2014-12-09 | 2.787 | 369,216 | -10,047 | 0.01% | 1,029,000 |
| 2014-12-10 | 2014-12-08 | 2.847 | 379,263 | -5,023 | 0.01% | 1,079,651 |
| 2014-12-09 | 2014-12-05 | 3.006 | 384,286 | +25,117 | 0.01% | 1,155,150 |
| 2014-12-08 | 2014-12-04 | 3.086 | 359,169 | +15,070 | 0.01% | 1,108,249 |
| 2014-12-04 | 2014-12-02 | 3.066 | 344,099 | -50,234 | 0.01% | 1,054,899 |
| 2014-12-02 | 2014-11-28 | 3.086 | 394,333 | +10,047 | 0.01% | 1,216,751 |
| 2014-12-01 | 2014-11-27 | 3.165 | 384,286 | -50,234 | 0.01% | 1,216,350 |
| 2014-11-28 | 2014-11-26 | 3.205 | 434,520 | -70,326 | 0.01% | 1,392,651 |
| 2014-11-27 | 2014-11-25 | 3.444 | 504,846 | +32,651 | 0.01% | 1,738,648 |
| 2014-11-26 | 2014-11-24 | 3.424 | 472,195 | +32,652 | 0.01% | 1,616,801 |
| 2014-11-25 | 2014-11-21 | 3.265 | 439,543 | +80,374 | 0.01% | 1,435,000 |
| 2014-11-24 | 2014-11-20 | 3.125 | 359,169 | -40,187 | 0.01% | 1,122,549 |
| 2014-11-20 | 2014-11-18 | 3.066 | 399,356 | +102,978 | 0.01% | 1,224,299 |
| 2014-11-19 | 2014-11-17 | 3.105 | 296,378 | -50,233 | 0.01% | 920,401 |
| 2014-11-18 | 2014-11-14 | 3.205 | 346,611 | +10,047 | 0.01% | 1,110,900 |
| 2014-11-17 | 2014-11-13 | 3.245 | 336,564 | -12,559 | 0.01% | 1,092,099 |
| 2014-11-13 | 2014-11-11 | 3.026 | 349,123 | +12,559 | 0.01% | 1,056,401 |
| 2014-11-10 | 2014-11-06 | 3.145 | 336,564 | -50,234 | 0.01% | 1,058,599 |
| 2014-11-06 | 2014-11-04 | 3.245 | 386,798 | -100,467 | 0.01% | 1,255,101 |
| 2014-11-04 | 2014-10-31 | 3.265 | 487,265 | +65,304 | 0.01% | 1,590,801 |
| 2014-11-03 | 2014-10-30 | 3.384 | 421,961 | +160,747 | 0.01% | 1,427,999 |
| 2014-10-31 | 2014-10-29 | 3.324 | 261,214 | -5,023 | 0.00% | 868,400 |
| 2014-10-30 | 2014-10-28 | 3.225 | 266,237 | -80,374 | 0.00% | 858,599 |
| 2014-10-29 | 2014-10-27 | 2.922 | 346,611 | +50,233 | 0.01% | 1,012,920 |
| 2014-10-28 | 2014-10-24 | 2.982 | 296,378 | -403 | 0.01% | 883,797 |
| 2014-10-27 | 2014-10-23 | 2.962 | 296,781 | +25,151 | 0.01% | 879,099 |
| 2014-10-24 | 2014-10-22 | 2.942 | 271,630 | -60,363 | 0.00% | 799,199 |
| 2014-10-22 | 2014-10-20 | 2.942 | 331,993 | +50,302 | 0.01% | 976,801 |
| 2014-10-20 | 2014-10-16 | 3.042 | 281,691 | -45,271 | 0.00% | 856,801 |
| 2014-10-17 | 2014-10-15 | 3.081 | 326,962 | +50,301 | 0.01% | 1,007,499 |
| 2014-10-16 | 2014-10-14 | 2.982 | 276,661 | +10,061 | 0.00% | 825,001 |
| 2014-10-15 | 2014-10-13 | 3.022 | 266,600 | -155,936 | 0.00% | 805,599 |
| 2014-10-14 | 2014-10-10 | 3.121 | 422,536 | +55,332 | 0.01% | 1,318,800 |
| 2014-10-13 | 2014-10-09 | 3.260 | 367,204 | +125,755 | 0.01% | 1,197,200 |
| 2014-10-10 | 2014-10-08 | 3.141 | 241,449 | +5,030 | 0.00% | 758,399 |
| 2014-10-09 | 2014-10-07 | 3.260 | 236,419 | +47,787 | 0.00% | 770,800 |
| 2014-10-08 | 2014-10-06 | 3.022 | 188,632 | +15,090 | 0.00% | 569,999 |
| 2014-10-07 | 2014-10-03 | 2.227 | 173,542 | -15,090 | 0.00% | 386,401 |
| 2014-10-06 | 2014-09-30 | 2.286 | 188,632 | +62,877 | 0.00% | 431,250 |
| 2014-09-30 | 2014-09-26 | 2.684 | 125,755 | +77,968 | 0.00% | 337,501 |
| 2014-09-29 | 2014-09-25 | 3.578 | 47,787 | -163,481 | 0.00% | 171,001 |
| 2014-09-26 | 2014-09-24 | 5.666 | 211,268 | -52,817 | 0.00% | 1,197,000 |
| 2014-09-25 | 2014-09-23 | 4.771 | 264,085 | -37,727 | 0.00% | 1,260,000 |
| 2014-09-24 | 2014-09-22 | 3.877 | 301,812 | +15,091 | 0.01% | 1,170,002 |
| 2014-09-23 | 2014-09-19 | 3.797 | 286,721 | +10,060 | 0.01% | 1,088,700 |
| 2014-09-22 | 2014-09-18 | 3.698 | 276,661 | +80,484 | 0.00% | 1,023,002 |
| 2014-09-19 | 2014-09-17 | 3.817 | 196,177 | -12,576 | 0.00% | 748,798 |
| 2014-09-18 | 2014-09-16 | 3.300 | 208,753 | -186,117 | 0.00% | 688,900 |
| 2014-09-17 | 2014-09-15 | 3.539 | 394,870 | +110,664 | 0.01% | 1,397,300 |
| 2014-09-16 | 2014-09-12 | 3.638 | 284,206 | +52,817 | 0.01% | 1,033,951 |
| 2014-09-15 | 2014-09-11 | 3.479 | 231,389 | +10,061 | 0.00% | 805,001 |
| 2014-09-12 | 2014-09-10 | 2.823 | 221,328 | +25,151 | 0.00% | 624,799 |
| 2014-09-11 | 2014-09-08 | 2.922 | 196,177 | -5,031 | 0.00% | 573,299 |
| 2014-09-10 | 2014-09-05 | 2.684 | 201,208 | -150,905 | 0.00% | 540,001 |
| 2014-09-08 | 2014-09-04 | 2.445 | 352,113 | +261,570 | 0.01% | 860,999 |
| 2014-09-05 | 2014-09-03 | 2.366 | 90,543 | -5,031 | 0.00% | 214,199 |
| 2014-09-04 | 2014-09-02 | 2.147 | 95,574 | -75,453 | 0.00% | 205,201 |
| 2014-09-03 | 2014-09-01 | 2.008 | 171,027 | +40,242 | 0.00% | 343,401 |
| 2014-09-02 | 2014-08-29 | 2.028 | 130,785 | +50,302 | 0.00% | 265,200 |
| 2014-08-29 | 2014-08-27 | 1.829 | 80,483 | -201,208 | 0.00% | 147,200 |
| 2014-08-28 | 2014-08-26 | 1.908 | 281,691 | +60,363 | 0.00% | 537,600 |
| 2014-08-27 | 2014-08-25 | 1.749 | 221,328 | -55,333 | 0.00% | 387,199 |
| 2014-08-26 | 2014-08-22 | 1.650 | 276,661 | -150,905 | 0.00% | 456,501 |
| 2014-08-25 | 2014-08-21 | 1.630 | 427,566 | +155,936 | 0.01% | 697,000 |
| 2014-08-22 | 2014-08-20 | 1.610 | 271,630 | +5,030 | 0.00% | 437,399 |
| 2014-08-21 | 2014-08-19 | 1.491 | 266,600 | +50,302 | 0.00% | 397,500 |
| 2014-08-20 | 2014-08-18 | 1.471 | 216,298 | +100,604 | 0.00% | 318,200 |
| 2014-08-19 | 2014-08-15 | 1.451 | 115,694 | -100,604 | 0.00% | 167,899 |
| 2014-08-18 | 2014-08-14 | 1.431 | 216,298 | -100,604 | 0.00% | 309,600 |
| 2014-08-15 | 2014-08-13 | 1.431 | 316,902 | -30,181 | 0.01% | 453,600 |
| 2014-08-14 | 2014-08-12 | 1.451 | 347,083 | -100,604 | 0.01% | 503,700 |
| 2014-08-08 | 2014-08-06 | 1.471 | 447,687 | +30,181 | 0.01% | 658,600 |
| 2014-08-07 | 2014-08-05 | 1.511 | 417,506 | -30,181 | 0.01% | 630,800 |
| 2014-08-06 | 2014-08-04 | 1.471 | 447,687 | +30,181 | 0.01% | 658,600 |
| 2014-08-05 | 2014-08-01 | 1.491 | 417,506 | -30,181 | 0.01% | 622,500 |
| 2014-08-01 | 2014-07-30 | 1.471 | 447,687 | -15,091 | 0.01% | 658,600 |
| 2014-07-31 | 2014-07-29 | 1.431 | 462,778 | +397,386 | 0.01% | 662,401 |
| 2014-07-30 | 2014-07-28 | 1.431 | 65,392 | -100,604 | 0.00% | 93,599 |
| 2014-07-24 | 2014-07-22 | 1.392 | 165,996 | -331,993 | 0.00% | 231,000 |
| 2014-07-23 | 2014-07-21 | 1.392 | 497,989 | +100,604 | 0.01% | 693,000 |
| 2014-07-22 | 2014-07-18 | 1.411 | 397,385 | -25,151 | 0.01% | 560,900 |
| 2014-07-21 | 2014-07-17 | 1.451 | 422,536 | -50,302 | 0.01% | 613,200 |
| 2014-07-18 | 2014-07-16 | 1.451 | 472,838 | -30,181 | 0.01% | 686,200 |
| 2014-07-16 | 2014-07-14 | 1.431 | 503,019 | -70,423 | 0.01% | 720,000 |
| 2014-07-15 | 2014-07-11 | 1.431 | 573,442 | +30,181 | 0.01% | 820,800 |
| 2014-07-14 | 2014-07-10 | 1.491 | 543,261 | -50,302 | 0.01% | 810,000 |
| 2014-07-09 | 2014-07-07 | 1.471 | 593,563 | +100,604 | 0.01% | 873,201 |
| 2014-07-08 | 2014-07-04 | 1.491 | 492,959 | +125,755 | 0.01% | 735,000 |
| 2014-07-07 | 2014-07-03 | 1.531 | 367,204 | +5,030 | 0.01% | 562,100 |
| 2014-07-04 | 2014-07-02 | 1.451 | 362,174 | -30,181 | 0.01% | 525,600 |
| 2014-07-02 | 2014-06-27 | 1.392 | 392,355 | +105,634 | 0.01% | 546,000 |
| 2014-06-30 | 2014-06-26 | 1.411 | 286,721 | +57,847 | 0.01% | 404,700 |
| 2014-06-26 | 2014-06-24 | 1.392 | 228,874 | +100,604 | 0.00% | 318,500 |
| 2014-06-25 | 2014-06-23 | 1.372 | 128,270 | +12,576 | 0.00% | 175,950 |
| 2014-06-24 | 2014-06-20 | 1.392 | 115,694 | +100,603 | 0.00% | 160,999 |
| 2014-06-23 | 2014-06-19 | 1.411 | 15,091 | -201,207 | 0.00% | 21,301 |
| 2014-06-19 | 2014-06-17 | 1.292 | 216,298 | +201,207 | 0.00% | 279,500 |
| 2014-06-16 | 2014-06-12 | 1.431 | 15,091 | -251,509 | 0.00% | 21,601 |
| 2014-06-12 | 2014-06-10 | 1.292 | 266,600 | -50,302 | 0.00% | 344,500 |
| 2014-06-11 | 2014-06-09 | 1.252 | 316,902 | +100,604 | 0.01% | 396,900 |
| 2014-06-10 | 2014-06-06 | 1.272 | 216,298 | -50,302 | 0.00% | 275,200 |
| 2014-06-04 | 2014-05-30 | 1.233 | 266,600 | -20,121 | 0.00% | 328,600 |
| 2014-06-03 | 2014-05-29 | 1.213 | 286,721 | +120,725 | 0.01% | 347,700 |
| 2014-05-30 | 2014-05-28 | 1.213 | 165,996 | -125,755 | 0.00% | 201,300 |
| 2014-05-29 | 2014-05-27 | 1.133 | 291,751 | +50,302 | 0.01% | 330,600 |
| 2014-05-26 | 2014-05-22 | 1.147 | 241,449 | +61,932 | 0.00% | 276,934 |
| 2014-05-23 | 2014-05-21 | 1.187 | 179,517 | -37,926 | 0.00% | 213,000 |
| 2014-04-30 | 2014-04-28 | 0.949 | 217,443 | +50,568 | 0.00% | 206,400 |
| 2014-04-28 | 2014-04-24 | 0.989 | 166,875 | +101,137 | 0.00% | 165,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 65,738 | -101,137 | 0.00% | 68,899 |
| 2014-04-17 | 2014-04-15 | 0.920 | 166,875 | +50,568 | 0.00% | 153,450 |
| 2014-04-16 | 2014-04-14 | 0.929 | 116,307 | +50,569 | 0.00% | 108,100 |
| 2014-04-15 | 2014-04-11 | 0.969 | 65,738 | -50,569 | 0.00% | 63,700 |
| 2014-04-11 | 2014-04-09 | 0.959 | 116,307 | +50,569 | 0.00% | 111,550 |
| 2014-04-07 | 2014-04-03 | 1.028 | 65,738 | -50,569 | 0.00% | 67,600 |
| 2014-04-03 | 2014-04-01 | 0.860 | 116,307 | +50,569 | 0.00% | 100,050 |
| 2014-03-31 | 2014-03-27 | 0.811 | 65,738 | +50,568 | 0.00% | 53,300 |
| 2014-03-27 | 2014-03-25 | 0.791 | 15,170 | -101,137 | 0.00% | 12,000 |
| 2014-03-21 | 2014-03-19 | 0.860 | 116,307 | +50,569 | 0.00% | 100,050 |
| 2014-02-28 | 2014-02-26 | 0.811 | 65,738 | +25,284 | 0.00% | 53,300 |
| 2014-02-25 | 2014-02-21 | 0.870 | 40,454 | -25,284 | 0.00% | 35,200 |
| 2014-02-20 | 2014-02-18 | 0.860 | 65,738 | +25,284 | 0.00% | 56,550 |
| 2014-02-17 | 2014-02-13 | 0.860 | 40,454 | +25,284 | 0.00% | 34,800 |
| 2014-01-16 | 2014-01-14 | 0.742 | 15,170 | -25,284 | 0.00% | 11,250 |
| 2014-01-13 | 2014-01-09 | 0.771 | 40,454 | -10,114 | 0.00% | 31,200 |
| 2013-12-27 | 2013-12-20 | 0.791 | 50,568 | +35,398 | 0.00% | 40,000 |
| 2013-11-14 | 2013-11-12 | 0.554 | 15,170 | -101,137 | 0.00% | 8,400 |
| 2013-11-06 | 2013-11-04 | 0.514 | 116,307 | +101,137 | 0.00% | 59,800 |
| 2013-10-16 | 2013-10-11 | 0.583 | 15,170 | -50,568 | 0.00% | 8,850 |
| 2013-10-07 | 2013-10-03 | 0.583 | 65,738 | -303,409 | 0.00% | 38,350 |
| 2013-10-04 | 2013-10-02 | 0.583 | 369,147 | -278,124 | 0.01% | 215,350 |
| 2013-09-27 | 2013-09-25 | 0.603 | 647,271 | -151,704 | 0.01% | 390,400 |
| 2013-09-12 | 2013-09-10 | 0.593 | 798,975 | +252,840 | 0.02% | 474,000 |
| 2013-09-11 | 2013-09-09 | 0.603 | 546,135 | -126,420 | 0.01% | 329,400 |
| 2013-09-09 | 2013-09-05 | 0.514 | 672,555 | -151,704 | 0.02% | 345,800 |
| 2013-09-04 | 2013-09-02 | 0.453 | 824,259 | -50,569 | 0.02% | 373,270 |
| 2013-08-30 | 2013-08-28 | 0.554 | 874,828 | +151,705 | 0.02% | 484,400 |
| 2013-08-19 | 2013-08-15 | 0.613 | 723,123 | +101,136 | 0.02% | 443,300 |
| 2013-08-16 | 2013-08-13 | 0.633 | 621,987 | +50,568 | 0.01% | 393,600 |
| 2013-08-09 | 2013-08-07 | 0.653 | 571,419 | +505,681 | 0.01% | 372,900 |
| 2013-07-15 | 2013-07-11 | 0.791 | 65,738 | +50,568 | 0.00% | 52,000 |
| 2013-06-21 | 2013-06-19 | 0.811 | 15,170 | -101,137 | 0.00% | 12,300 |
| 2013-06-18 | 2013-06-14 | 0.821 | 116,307 | +101,137 | 0.00% | 95,450 |
| 2013-06-03 | 2013-05-30 | 0.712 | 15,170 | -75,853 | 0.00% | 10,800 |
| 2013-05-23 | 2013-05-21 | 0.708 | 91,023 | -523 | 0.00% | 64,430 |
| 2013-05-20 | 2013-05-15 | 0.678 | 91,546 | -50,858 | 0.00% | 62,100 |
| 2013-05-15 | 2013-05-13 | 0.600 | 142,404 | +76,288 | 0.00% | 85,400 |
| 2013-03-25 | 2013-03-21 | 0.454 | 66,116 | -50,859 | 0.00% | 30,030 |
| 2013-03-14 | 2013-03-12 | 0.427 | 116,975 | +50,859 | 0.00% | 49,910 |
| 2013-02-20 | 2013-02-18 | 0.431 | 66,116 | -254,294 | 0.00% | 28,470 |
| 2013-01-22 | 2013-01-18 | 0.437 | 320,410 | +254,294 | 0.01% | 139,860 |
| 2013-01-11 | 2013-01-09 | 0.450 | 66,116 | -50,859 | 0.00% | 29,770 |
| 2012-12-10 | 2012-12-06 | 0.379 | 116,975 | +50,859 | 0.00% | 44,390 |
| 2012-10-16 | 2012-10-12 | 0.167 | 66,116 | -760 | 0.00% | 11,053 |
| 2011-05-23 | 2011-05-19 | 0.505 | 66,876 | +51,443 | 0.00% | 33,800 |
| 2010-10-18 | 2010-10-14 | 0.914 | 15,433 | -25,722 | 0.00% | 14,100 |
| 2010-10-11 | 2010-10-07 | 0.700 | 41,155 | -102,886 | 0.00% | 28,800 |
| 2010-10-08 | 2010-10-06 | 0.680 | 144,041 | +102,886 | 0.01% | 98,000 |
| 2010-09-30 | 2010-09-28 | 0.593 | 41,155 | -51,443 | 0.00% | 24,400 |
| 2010-09-29 | 2010-09-27 | 0.603 | 92,598 | +51,443 | 0.00% | 55,800 |
| 2010-06-08 | 2010-06-04 | 0.836 | 41,155 | +25,722 | 0.00% | 34,400 |
| 2010-06-07 | 2010-06-03 | 0.904 | 15,433 | -102,887 | 0.00% | 13,950 |
| 2010-05-26 | 2010-05-24 | 0.807 | 118,320 | +51,444 | 0.00% | 95,450 |
| 2010-05-25 | 2010-05-20 | 0.778 | 66,876 | +51,443 | 0.00% | 52,000 |
| 2010-05-17 | 2010-05-13 | 1.069 | 15,433 | -51,443 | 0.00% | 16,500 |
| 2010-05-13 | 2010-05-11 | 1.030 | 66,876 | +51,443 | 0.00% | 68,900 |
| 2010-05-12 | 2010-05-10 | 1.050 | 15,433 | -51,443 | 0.00% | 16,200 |
| 2010-05-11 | 2010-05-07 | 0.991 | 66,876 | +66,876 | 0.00% | 66,300 |
| 2010-04-23 | 2010-04-21 | 1.225 | 0 | -10,289 | ||
| 2010-04-20 | 2010-04-16 | 1.264 | 10,289 | +10,289 | 0.00% | 13,000 |
| 2010-03-26 | 2010-03-24 | 1.225 | 0 | -617,319 | ||
| 2010-03-23 | 2010-03-19 | 1.108 | 617,319 | +617,319 | 0.03% | 684,000 |
| 2010-03-22 | 2010-03-18 | 1.050 | 0 | -51,443 | ||
| 2010-03-19 | 2010-03-17 | 1.089 | 51,443 | +51,443 | 0.00% | 56,000 |
| 2010-03-18 | 2010-03-16 | 0.943 | 0 | -257,216 | ||
| 2010-03-17 | 2010-03-15 | 0.991 | 257,216 | +257,216 | 0.01% | 255,000 |
| 2010-03-11 | 2010-03-09 | 0.855 | 0 | -51,443 | ||
| 2010-02-18 | 2010-02-12 | 0.758 | 51,443 | -25,722 | 0.00% | 39,000 |
| 2010-02-17 | 2010-02-11 | 0.758 | 77,165 | -25,722 | 0.00% | 58,500 |
| 2010-02-09 | 2010-02-05 | 0.758 | 102,887 | +51,444 | 0.00% | 78,000 |
| 2010-02-08 | 2010-02-04 | 0.807 | 51,443 | +51,443 | 0.00% | 41,500 |
| 2010-02-05 | 2010-02-03 | 0.846 | 0 | -102,887 | ||
| 2010-02-03 | 2010-02-01 | 0.797 | 102,887 | +51,444 | 0.00% | 82,000 |
| 2010-02-02 | 2010-01-29 | 0.797 | 51,443 | +51,443 | 0.00% | 41,000 |
| 2009-12-02 | 2009-11-30 | 0.768 | 0 | -51,443 | ||
| 2009-11-12 | 2009-11-10 | 0.816 | 51,443 | -51,444 | 0.00% | 42,000 |
| 2009-10-08 | 2009-10-06 | 0.758 | 102,887 | +51,444 | 0.00% | 78,000 |
| 2009-10-06 | 2009-10-02 | 0.729 | 51,443 | +51,443 | 0.00% | 37,500 |
| 2009-09-07 | 2009-09-03 | 0.787 | 0 | -51,443 | ||
| 2009-09-02 | 2009-08-31 | 0.748 | 51,443 | +51,443 | 0.00% | 38,500 |
| 2009-08-10 | 2009-08-06 | 0.836 | 0 | -154,330 | ||
| 2009-08-06 | 2009-08-04 | 0.875 | 154,330 | -102,886 | 0.01% | 135,000 |
| 2009-08-05 | 2009-08-03 | 0.904 | 257,216 | -102,887 | 0.01% | 232,500 |
| 2009-08-04 | 2009-07-31 | 0.923 | 360,103 | +360,103 | 0.02% | 332,500 |
| 2009-07-27 | 2009-07-23 | 0.953 | 0 | -360,103 | ||
| 2009-07-24 | 2009-07-22 | 0.816 | 360,103 | +257,216 | 0.02% | 294,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 102,887 | -154,329 | 0.00% | 82,000 |
| 2009-07-16 | 2009-07-14 | 0.768 | 257,216 | -360,103 | 0.01% | 197,500 |
| 2009-07-13 | 2009-07-09 | 0.865 | 617,319 | +154,330 | 0.03% | 534,000 |
| 2009-07-10 | 2009-07-08 | 0.855 | 462,989 | +462,989 | 0.02% | 396,000 |
| 2009-07-06 | 2009-07-02 | 0.826 | 0 | -10,289 | ||
| 2009-07-02 | 2009-06-29 | 1.166 | 10,289 | +10,289 | 0.00% | 12,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy