History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.335 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.345 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.345 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.340 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.345 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.385 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.385 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.435 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.275 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.243 0 +0
2022-06-10 2022-06-08 0.243 0 +0
2022-06-09 2022-06-07 0.241 0 +0
2022-06-08 2022-06-06 0.248 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.246 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.249 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.235 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.246 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.275 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.350 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.355 0 +0
2022-02-14 2022-02-10 0.355 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.355 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.365 0 +0
2022-01-27 2022-01-25 0.370 0 +0
2022-01-26 2022-01-24 0.370 0 +0
2022-01-25 2022-01-21 0.370 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.375 0 +0
2022-01-19 2022-01-17 0.370 0 +0
2022-01-18 2022-01-14 0.385 0 +0
2022-01-17 2022-01-13 0.375 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.375 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.385 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.385 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.390 0 +0
2021-12-23 2021-12-21 0.385 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.370 0 +0
2021-12-20 2021-12-16 0.365 0 +0
2021-12-17 2021-12-15 0.365 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.375 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.385 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.375 0 +0
2021-11-24 2021-11-22 0.375 0 +0
2021-11-23 2021-11-19 0.385 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.425 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.470 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.485 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.350 0 +0
2021-10-04 2021-09-29 0.360 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.370 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.375 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.375 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.405 0 +0
2021-09-16 2021-09-14 0.425 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.385 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.390 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.365 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.370 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.425 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.410 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.425 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.420 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.420 0 +0
2021-07-09 2021-07-07 0.425 0 +0
2021-07-08 2021-07-06 0.425 0 +0
2021-07-07 2021-07-05 0.430 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.430 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.420 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.425 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.415 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.410 0 +0
2021-06-15 2021-06-10 0.410 0 +0
2021-06-11 2021-06-09 0.415 0 +0
2021-06-10 2021-06-08 0.415 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.420 0 +0
2021-06-03 2021-06-01 0.425 0 +0
2021-06-02 2021-05-31 0.435 0 +0
2021-06-01 2021-05-28 0.445 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.425 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.430 0 +0
2021-05-25 2021-05-21 0.440 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.435 0 +0
2021-05-20 2021-05-17 0.430 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.435 0 +0
2021-05-14 2021-05-12 0.435 0 +0
2021-05-13 2021-05-11 0.435 0 +0
2021-05-12 2021-05-10 0.440 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.450 0 +0
2021-05-07 2021-05-05 0.455 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.450 0 -5,000
2021-05-03 2021-04-29 0.455 5,000 -291,537 0.00% 2,275
2021-04-29 2021-04-27 0.450 296,537 -17,500 0.01% 133,442
2021-04-26 2021-04-22 0.445 314,037 -30,000 0.01% 139,746
2021-04-19 2021-04-15 0.460 344,037 -1,500 0.01% 158,257
2021-04-15 2021-04-13 0.460 345,537 -20,000 0.01% 158,947
2021-04-13 2021-04-09 0.470 365,537 -10,000 0.01% 171,802
2021-04-12 2021-04-08 0.475 375,537 -10,010 0.01% 178,380
2021-04-08 2021-04-01 0.470 385,547 -7,500 0.01% 181,207
2021-04-07 2021-03-31 0.470 393,047 -5,000 0.01% 184,732
2021-03-29 2021-03-25 0.470 398,047 -20,000 0.01% 187,082
2021-03-11 2021-03-09 0.475 418,047 -100,000 0.01% 198,572
2021-03-02 2021-02-26 0.485 518,047 -25,000 0.01% 251,253
2021-02-22 2021-02-18 0.470 543,047 -16,000 0.01% 255,232
2021-02-19 2021-02-17 0.480 559,047 -42,500 0.01% 268,343
2021-02-04 2021-02-02 0.500 601,547 -5,000 0.01% 300,774
2021-02-03 2021-02-01 0.500 606,547 -62,000 0.01% 303,274
2021-01-19 2021-01-15 0.450 668,547 -10,000 0.01% 300,846
2021-01-18 2021-01-14 0.510 678,547 +10,000 0.01% 346,059
2020-12-02 2020-11-30 0.610 668,547 -50,000 0.01% 407,814
2020-11-25 2020-11-23 0.670 718,547 +50,000 0.01% 481,426
2020-11-18 2020-11-16 0.710 668,547 -20,000 0.01% 474,668
2020-10-23 2020-10-21 0.370 688,547 -70,000 0.01% 254,762
2020-07-09 2020-07-07 0.260 758,547 +70,000 0.01% 197,222
2020-07-03 2020-06-30 0.285 688,547 -70,000 0.01% 196,236
2020-05-29 2020-05-27 0.189 758,547 -150,000 0.01% 143,365
2020-05-28 2020-05-26 0.175 908,547 +150,000 0.02% 158,996
2020-05-26 2020-05-22 0.181 758,547 -110,000 0.01% 137,297
2020-05-22 2020-05-20 0.192 868,547 -150,000 0.02% 166,761
2020-05-21 2020-05-19 0.191 1,018,547 +160,000 0.02% 194,542
2020-05-20 2020-05-18 0.206 858,547 +70,000 0.02% 176,861
2020-05-18 2020-05-14 0.230 788,547 +30,000 0.01% 181,366
2020-05-06 2020-05-04 0.237 758,547 -150,000 0.01% 179,776
2020-05-04 2020-04-28 0.234 908,547 -50,000 0.02% 212,600
2020-04-28 2020-04-24 0.231 958,547 +50,000 0.02% 221,424
2020-04-22 2020-04-20 0.236 908,547 -100,000 0.02% 214,417
2020-04-21 2020-04-17 0.231 1,008,547 +100,000 0.02% 232,974
2020-04-14 2020-04-08 0.240 908,547 +150,000 0.02% 218,051
2020-03-10 2020-03-06 0.380 758,547 -200,000 0.01% 288,248
2020-03-06 2020-03-04 0.370 958,547 +50,000 0.02% 354,662
2020-02-28 2020-02-26 0.390 908,547 -50,000 0.02% 354,333
2020-02-13 2020-02-11 0.375 958,547 +100,000 0.02% 359,455
2020-02-10 2020-02-06 0.385 858,547 +40,000 0.02% 330,541
2020-02-06 2020-02-04 0.385 818,547 -30,000 0.01% 315,141
2020-02-05 2020-02-03 0.390 848,547 +60,000 0.02% 330,933
2019-12-04 2019-12-02 0.445 788,547 +30,000 0.01% 350,903
2019-11-06 2019-11-04 0.560 758,547 +30,000 0.01% 424,786
2019-09-13 2019-09-11 0.550 728,547 -30,000 0.01% 400,701
2019-08-20 2019-08-16 0.600 758,547 +5,000 0.01% 455,128
2019-08-15 2019-08-13 0.620 753,547 -100,000 0.01% 467,199
2019-08-13 2019-08-09 0.640 853,547 +70,000 0.02% 546,270
2019-08-06 2019-08-02 0.550 783,547 +20,000 0.01% 430,951
2019-06-25 2019-06-21 0.570 763,547 +20,000 0.01% 435,222
2019-05-23 2019-05-21 0.790 743,547 +20,000 0.01% 587,402
2019-04-17 2019-04-15 1.130 723,547 +30,000 0.01% 817,608
2019-03-29 2019-03-27 1.230 693,547 -10,000 0.01% 853,063
2019-03-27 2019-03-25 1.220 703,547 -5,000 0.01% 858,327
2019-03-25 2019-03-21 1.220 708,547 +40,000 0.01% 864,427
2019-03-05 2019-03-01 1.200 668,547 -18,000 0.01% 802,256
2019-03-04 2019-02-28 1.230 686,547 +6,000 0.01% 844,453
2019-02-28 2019-02-26 1.180 680,547 +12,000 0.01% 803,045
2019-02-27 2019-02-25 1.200 668,547 -10,000 0.01% 802,256
2019-01-10 2019-01-08 1.170 678,547 -10,000 0.01% 793,900
2018-12-19 2018-12-17 1.220 688,547 +20,000 0.01% 840,027
2018-12-06 2018-12-04 1.500 668,547 -20,000 0.01% 1,002,820
2018-12-05 2018-12-03 1.400 688,547 +20,000 0.01% 963,966
2018-11-15 2018-11-13 1.320 668,547 -40,000 0.01% 882,482
2018-11-08 2018-11-06 1.140 708,547 -12,557 0.01% 807,744
2018-09-11 2018-09-07 1.240 721,104 -20,000 0.01% 894,169
2018-09-05 2018-09-03 1.160 741,104 +20,000 0.01% 859,681
2018-08-15 2018-08-13 1.270 721,104 -40,000 0.01% 915,802
2018-08-13 2018-08-09 1.280 761,104 -164,000 0.01% 974,213
2018-08-09 2018-08-07 1.240 925,104 -20,000 0.02% 1,147,129
2018-07-17 2018-07-13 1.200 945,104 +140,000 0.02% 1,134,125
2018-07-09 2018-07-05 1.070 805,104 +20,000 0.01% 861,461
2018-06-25 2018-06-21 1.050 785,104 -180,000 0.01% 824,359
2018-06-21 2018-06-19 1.060 965,104 -120,000 0.02% 1,023,010
2018-06-11 2018-06-07 1.130 1,085,104 +40,000 0.02% 1,226,168
2018-06-06 2018-06-04 1.150 1,045,104 +120,000 0.02% 1,201,870
2018-06-01 2018-05-30 1.140 925,104 +180,000 0.02% 1,054,619
2018-05-23 2018-05-18 1.290 745,104 -40,000 0.01% 961,184
2018-05-17 2018-05-15 1.260 785,104 -70,000 0.01% 989,231
2018-05-10 2018-05-08 1.250 855,104 -160,000 0.02% 1,068,880
2018-05-07 2018-05-03 1.260 1,015,104 +170,000 0.02% 1,279,031
2018-05-04 2018-05-02 1.180 845,104 +60,000 0.02% 997,223
2018-04-18 2018-04-16 1.190 785,104 +20,000 0.01% 934,274
2018-04-17 2018-04-13 1.170 765,104 +50,000 0.01% 895,172
2018-04-13 2018-04-11 1.180 715,104 +20,000 0.01% 843,823
2018-03-05 2018-03-01 1.330 695,104 -100,000 0.01% 924,488
2018-02-01 2018-01-30 1.550 795,104 +20,000 0.01% 1,232,411
2018-01-31 2018-01-29 1.640 775,104 +20,000 0.01% 1,271,171
2018-01-25 2018-01-23 1.660 755,104 +80,000 0.01% 1,253,473
2018-01-24 2018-01-22 1.690 675,104 -100,000 0.01% 1,140,926
2018-01-23 2018-01-19 1.710 775,104 +120,000 0.01% 1,325,428
2018-01-18 2018-01-16 1.600 655,104 -8,000 0.01% 1,048,166
2018-01-16 2018-01-12 1.500 663,104 -40,000 0.01% 994,656
2018-01-15 2018-01-11 1.490 703,104 -40,000 0.01% 1,047,625
2018-01-12 2018-01-10 1.500 743,104 -38,000 0.01% 1,114,656
2018-01-11 2018-01-09 1.490 781,104 -30,000 0.01% 1,163,845
2018-01-05 2018-01-03 1.340 811,104 +10,000 0.01% 1,086,879
2017-12-29 2017-12-27 1.390 801,104 -20,000 0.01% 1,113,535
2017-12-12 2017-12-08 1.240 821,104 -64,000 0.01% 1,018,169
2017-12-11 2017-12-07 1.210 885,104 -38,000 0.02% 1,070,976
2017-12-08 2017-12-06 1.220 923,104 -10,000 0.02% 1,126,187
2017-12-05 2017-12-01 1.220 933,104 -5,000 0.02% 1,138,387
2017-11-21 2017-11-17 1.240 938,104 +94,000 0.02% 1,163,249
2017-10-23 2017-10-19 1.390 844,104 -16,000 0.01% 1,173,305
2017-10-19 2017-10-17 1.370 860,104 +10,000 0.02% 1,178,342
2017-10-18 2017-10-16 1.340 850,104 -16,000 0.02% 1,139,139
2017-10-17 2017-10-13 1.320 866,104 -24,000 0.02% 1,143,257
2017-10-16 2017-10-12 1.200 890,104 +50,000 0.02% 1,068,125
2017-10-13 2017-10-11 1.230 840,104 +6,000 0.01% 1,033,328
2017-10-10 2017-10-06 1.220 834,104 +12,000 0.01% 1,017,607
2017-10-04 2017-09-29 1.200 822,104 -60,000 0.01% 986,525
2017-10-03 2017-09-28 1.210 882,104 -62,000 0.02% 1,067,346
2017-09-22 2017-09-20 1.260 944,104 -117,000 0.02% 1,189,571
2017-09-19 2017-09-15 1.260 1,061,104 -20,000 0.02% 1,336,991
2017-09-07 2017-09-05 1.310 1,081,104 +10,000 0.02% 1,416,246
2017-09-06 2017-09-04 1.310 1,071,104 -12,000 0.02% 1,403,146
2017-09-05 2017-09-01 1.330 1,083,104 -8,000 0.02% 1,440,528
2017-08-31 2017-08-29 1.240 1,091,104 +66,000 0.02% 1,352,969
2017-08-28 2017-08-24 1.340 1,025,104 +16,000 0.02% 1,373,639
2017-08-24 2017-08-21 1.280 1,009,104 +10,000 0.02% 1,291,653
2017-08-17 2017-08-15 1.380 999,104 +10,000 0.02% 1,378,764
2017-08-15 2017-08-11 1.370 989,104 +10,000 0.02% 1,355,072
2017-08-14 2017-08-10 1.460 979,104 +23,999 0.02% 1,429,492
2017-08-10 2017-08-08 1.420 955,105 -74,000 0.02% 1,356,249
2017-08-09 2017-08-07 1.320 1,029,105 +78,000 0.02% 1,358,419
2017-08-04 2017-08-02 1.230 951,105 -15,000 0.02% 1,169,859
2017-07-31 2017-07-27 1.250 966,105 -8,000 0.02% 1,207,631
2017-07-21 2017-07-19 1.380 974,105 -100,000 0.02% 1,344,265
2017-07-12 2017-07-10 1.400 1,074,105 -99,500 0.02% 1,503,747
2017-07-07 2017-07-05 1.450 1,173,605 +14,000 0.02% 1,701,727
2017-07-04 2017-06-30 1.450 1,159,605 -50,000 0.02% 1,681,427
2017-07-03 2017-06-29 1.460 1,209,605 -16,000 0.02% 1,766,023
2017-06-29 2017-06-27 1.460 1,225,605 +36,000 0.02% 1,789,383
2017-06-28 2017-06-26 1.580 1,189,605 +8,000 0.02% 1,879,576
2017-06-23 2017-06-21 1.600 1,181,605 +20,000 0.02% 1,890,568
2017-06-21 2017-06-19 1.610 1,161,605 +54,000 0.02% 1,870,184
2017-06-20 2017-06-16 1.610 1,107,605 +68,000 0.02% 1,783,244
2017-06-19 2017-06-15 1.600 1,039,605 -20,000 0.02% 1,663,368
2017-06-09 2017-06-07 1.610 1,059,605 -2,000 0.02% 1,705,964
2017-06-02 2017-05-31 1.580 1,061,605 +10,000 0.02% 1,677,336
2017-05-25 2017-05-23 1.620 1,051,605 +10,000 0.02% 1,703,600
2017-05-19 2017-05-17 1.620 1,041,605 -120,000 0.02% 1,687,400
2017-05-17 2017-05-15 1.610 1,161,605 +10,000 0.02% 1,870,184
2017-05-10 2017-05-08 1.670 1,151,605 +20,000 0.02% 1,923,180
2017-05-02 2017-04-27 1.640 1,131,605 -10,035 0.02% 1,855,832
2017-04-28 2017-04-26 1.670 1,141,640 +15,000 0.02% 1,906,539
2017-04-27 2017-04-25 1.660 1,126,640 -36,000 0.02% 1,870,222
2017-04-26 2017-04-24 1.610 1,162,640 +56,000 0.02% 1,871,850
2017-04-11 2017-04-07 1.790 1,106,640 +20,000 0.02% 1,980,886
2017-04-07 2017-04-05 1.840 1,086,640 +108,000 0.02% 1,999,418
2017-04-06 2017-04-03 1.930 978,640 +20,000 0.02% 1,888,775
2017-04-03 2017-03-30 1.680 958,640 +20,000 0.02% 1,610,515
2017-03-31 2017-03-29 1.660 938,640 -10,000 0.02% 1,558,142
2017-03-21 2017-03-17 1.710 948,640 +10,000 0.02% 1,622,174
2017-03-20 2017-03-16 1.700 938,640 +10,000 0.02% 1,595,688
2017-03-17 2017-03-15 1.670 928,640 +10,000 0.02% 1,550,829
2017-03-16 2017-03-14 1.680 918,640 +10,000 0.02% 1,543,315
2017-03-13 2017-03-09 1.750 908,640 -18,000 0.02% 1,590,120
2017-03-08 2017-03-06 1.910 926,640 -20,000 0.02% 1,769,882
2017-03-06 2017-03-02 1.940 946,640 +20,000 0.02% 1,836,482
2017-03-02 2017-02-28 1.900 926,640 -48,000 0.02% 1,760,616
2017-02-27 2017-02-23 1.980 974,640 +10,000 0.02% 1,929,787
2017-02-24 2017-02-22 2.020 964,640 +2,000 0.02% 1,948,573
2017-02-23 2017-02-21 1.910 962,640 -26,000 0.02% 1,838,642
2017-02-20 2017-02-16 2.010 988,640 -20,000 0.02% 1,987,166
2017-02-17 2017-02-15 2.000 1,008,640 +140,000 0.02% 2,017,280
2017-02-16 2017-02-14 1.970 868,640 +16,000 0.02% 1,711,221
2017-02-15 2017-02-13 1.790 852,640 -36,000 0.02% 1,526,226
2017-02-14 2017-02-10 1.670 888,640 -30,000 0.02% 1,484,029
2017-02-13 2017-02-09 1.620 918,640 +30,000 0.02% 1,488,197
2017-02-06 2017-02-02 1.630 888,640 +40,000 0.02% 1,448,483
2017-02-03 2017-02-01 1.670 848,640 -24,000 0.02% 1,417,229
2017-02-02 2017-01-27 1.670 872,640 -2,000 0.02% 1,457,309
2017-02-01 2017-01-25 1.630 874,640 +8,000 0.02% 1,425,663
2017-01-25 2017-01-23 1.550 866,640 +42,000 0.02% 1,343,292
2017-01-24 2017-01-20 1.600 824,640 +28,000 0.01% 1,319,424
2017-01-12 2017-01-10 1.740 796,640 +10,000 0.01% 1,386,154
2016-12-22 2016-12-20 1.770 786,640 -5,000 0.01% 1,392,353
2016-12-21 2016-12-19 1.800 791,640 -50,000 0.01% 1,424,952
2016-12-19 2016-12-15 1.820 841,640 -2,000 0.01% 1,531,785
2016-12-16 2016-12-14 1.840 843,640 +2,000 0.01% 1,552,298
2016-12-14 2016-12-12 1.830 841,640 +20,000 0.01% 1,540,201
2016-12-13 2016-12-09 1.880 821,640 +28,000 0.01% 1,544,683
2016-12-08 2016-12-06 1.920 793,640 -98,000 0.01% 1,523,789
2016-12-07 2016-12-05 1.930 891,640 +10,000 0.02% 1,720,865
2016-12-05 2016-12-01 1.920 881,640 -12,000 0.02% 1,692,749
2016-12-02 2016-11-30 1.900 893,640 +22,000 0.02% 1,697,916
2016-11-21 2016-11-17 1.950 871,640 +50,000 0.02% 1,699,698
2016-11-18 2016-11-16 1.950 821,640 +70,000 0.01% 1,602,198
2016-11-02 2016-10-31 2.270 751,640 +10,000 0.01% 1,706,223
2016-10-27 2016-10-25 2.210 741,640 -5,000 0.01% 1,639,024
2016-10-11 2016-10-06 2.260 746,640 -10,000 0.01% 1,687,406
2016-09-06 2016-09-02 2.430 756,640 -51,500 0.01% 1,838,635
2016-09-02 2016-08-31 2.440 808,140 +54,000 0.01% 1,971,862
2016-08-26 2016-08-24 2.300 754,140 +7,000 0.01% 1,734,522
2016-08-17 2016-08-15 2.340 747,140 +10,000 0.01% 1,748,308
2016-07-27 2016-07-25 2.390 737,140 -4,000 0.01% 1,761,765
2016-07-22 2016-07-20 2.420 741,140 -20,000 0.01% 1,793,559
2016-07-20 2016-07-18 2.450 761,140 +20,000 0.01% 1,864,793
2016-07-19 2016-07-15 2.400 741,140 +4,000 0.01% 1,778,736
2016-07-12 2016-07-08 2.340 737,140 +107 0.01% 1,724,908
2016-07-07 2016-07-05 2.430 737,033 -14,000 0.01% 1,790,990
2016-07-06 2016-07-04 2.460 751,033 -61,000 0.01% 1,847,541
2016-06-10 2016-06-07 2.700 812,033 -20,000 0.01% 2,192,489
2016-06-03 2016-06-01 2.800 832,033 -6,000 0.01% 2,329,692
2016-06-02 2016-05-31 2.850 838,033 +50,000 0.01% 2,388,394
2016-06-01 2016-05-30 2.740 788,033 +50,000 0.01% 2,159,210
2016-05-31 2016-05-27 2.790 738,033 +17,380 0.01% 2,058,978
2016-05-06 2016-05-04 2.740 720,653 +4,015 0.01% 1,974,589
2016-04-18 2016-04-14 2.939 716,638 -10,037 0.01% 2,106,395
2016-04-15 2016-04-13 2.889 726,675 -6,022 0.01% 2,099,694
2016-04-06 2016-04-01 2.939 732,697 -10,036 0.01% 2,153,596
2016-03-21 2016-03-17 2.690 742,733 -16,059 0.01% 1,998,087
2016-03-15 2016-03-11 2.541 758,792 +12,044 0.01% 1,927,884
2016-03-04 2016-03-02 2.640 746,748 -20,073 0.01% 1,971,686
2016-03-01 2016-02-26 2.640 766,821 +20,073 0.01% 2,024,686
2016-02-29 2016-02-25 2.690 746,748 +24,088 0.01% 2,008,888
2016-02-25 2016-02-23 2.740 722,660 -50,183 0.01% 1,980,088
2016-02-24 2016-02-22 2.690 772,843 -50,182 0.01% 2,079,088
2016-02-19 2016-02-17 2.162 823,025 -4,015 0.01% 1,779,470
2016-02-11 2016-02-04 2.152 827,040 -10,036 0.01% 1,779,910
2016-02-05 2016-02-03 2.112 837,076 +10,036 0.01% 1,768,148
2016-02-04 2016-02-02 2.192 827,040 -10,036 0.01% 1,812,872
2016-01-29 2016-01-27 2.082 837,076 +4,014 0.01% 1,743,127
2016-01-28 2016-01-26 2.053 833,062 +10,037 0.01% 1,709,867
2016-01-27 2016-01-25 2.182 823,025 -20,073 0.01% 1,795,870
2016-01-26 2016-01-22 2.043 843,098 -20,073 0.01% 1,722,066
2016-01-25 2016-01-21 1.495 863,171 +20,073 0.02% 1,290,048
2016-01-18 2016-01-14 2.411 843,098 +16,058 0.01% 2,032,878
2016-01-12 2016-01-08 2.591 827,040 -30,109 0.01% 2,142,485
2016-01-11 2016-01-07 2.441 857,149 +8,029 0.02% 2,092,379
2015-12-09 2015-12-07 3.139 849,120 +20,073 0.02% 2,665,002
2015-12-01 2015-11-27 3.089 829,047 -5,018 0.01% 2,560,700
2015-11-26 2015-11-24 3.139 834,065 -10,037 0.01% 2,617,751
2015-11-20 2015-11-18 3.089 844,102 +2,007 0.01% 2,607,201
2015-10-27 2015-10-23 3.288 842,095 -36,131 0.01% 2,768,808
2015-10-26 2015-10-22 3.238 878,226 -351,277 0.02% 2,843,855
2015-10-23 2015-10-20 3.288 1,229,503 -28,103 0.02% 4,042,606
2015-10-19 2015-10-15 3.388 1,257,606 +28,103 0.02% 4,260,312
2015-10-15 2015-10-13 3.338 1,229,503 -20,073 0.02% 4,103,857
2015-10-12 2015-10-08 3.288 1,249,576 -46,168 0.02% 4,108,606
2015-10-09 2015-10-07 3.139 1,295,744 -30,110 0.02% 4,066,751
2015-10-05 2015-09-30 3.188 1,325,854 +2,008 0.02% 4,227,305
2015-09-24 2015-09-22 3.238 1,323,846 -20,073 0.02% 4,286,854
2015-09-21 2015-09-17 3.437 1,343,919 +30,109 0.02% 4,619,660
2015-09-18 2015-09-16 3.338 1,313,810 +20,073 0.02% 4,385,259
2015-09-16 2015-09-14 2.989 1,293,737 -10,036 0.02% 3,867,098
2015-09-14 2015-09-10 2.790 1,303,773 -25,092 0.02% 3,637,290
2015-09-11 2015-09-09 2.690 1,328,865 -5,018 0.02% 3,574,888
2015-09-08 2015-09-04 2.491 1,333,883 -10,036 0.02% 3,322,581
2015-09-02 2015-08-31 2.690 1,343,919 -35,128 0.02% 3,615,386
2015-09-01 2015-08-28 2.690 1,379,047 +30,109 0.02% 3,709,887
2015-08-26 2015-08-24 2.411 1,348,938 +4,015 0.02% 3,252,559
2015-08-25 2015-08-21 2.740 1,344,923 -50,183 0.02% 3,685,089
2015-08-24 2015-08-20 2.690 1,395,106 +50,183 0.02% 3,753,089
2015-08-21 2015-08-19 2.740 1,344,923 -10,037 0.02% 3,685,089
2015-08-17 2015-08-13 2.690 1,354,960 -10,036 0.02% 3,645,089
2015-08-04 2015-07-31 2.551 1,364,996 -10,037 0.02% 3,481,683
2015-08-03 2015-07-30 2.531 1,375,033 -12,545 0.02% 3,479,884
2015-07-29 2015-07-27 2.610 1,387,578 -225,821 0.02% 3,622,235
2015-07-28 2015-07-24 2.690 1,613,399 +77,782 0.03% 4,340,337
2015-07-27 2015-07-23 2.670 1,535,617 +180,657 0.03% 4,100,488
2015-07-24 2015-07-22 2.670 1,354,960 -17,563 0.02% 3,618,088
2015-07-23 2015-07-21 2.690 1,372,523 -20,073 0.02% 3,692,336
2015-07-22 2015-07-20 2.610 1,392,596 -15,055 0.02% 3,635,334
2015-07-21 2015-07-17 2.411 1,407,651 -87,820 0.02% 3,394,128
2015-07-15 2015-07-13 2.949 1,495,471 -10,036 0.03% 4,410,497
2015-07-14 2015-07-10 2.810 1,505,507 +107,892 0.03% 4,230,091
2015-07-13 2015-07-09 2.690 1,397,615 -35,127 0.02% 3,759,838
2015-07-10 2015-07-08 2.172 1,432,742 -45,165 0.03% 3,112,020
2015-07-09 2015-07-07 2.670 1,477,907 +65,238 0.03% 3,946,388
2015-07-08 2015-07-06 2.690 1,412,669 +10,036 0.02% 3,800,336
2015-07-07 2015-07-03 3.109 1,402,633 -57,677 0.02% 4,360,301
2015-07-06 2015-07-02 3.567 1,460,310 -210,767 0.03% 5,208,899
2015-07-03 2015-06-30 3.129 1,671,077 -17,564 0.03% 5,228,101
2015-06-30 2015-06-26 3.188 1,688,641 -40,145 0.03% 5,384,002
2015-06-29 2015-06-25 3.129 1,728,786 +30,109 0.03% 5,408,648
2015-06-26 2015-06-24 3.188 1,698,677 +22,582 0.03% 5,416,000
2015-06-25 2015-06-23 3.129 1,676,095 +150,548 0.03% 5,243,800
2015-06-24 2015-06-22 3.069 1,525,547 +5,018 0.03% 4,681,599
2015-06-23 2015-06-19 3.168 1,520,529 +5,018 0.03% 4,817,699
2015-06-22 2015-06-18 3.109 1,515,511 +10,037 0.03% 4,711,200
2015-06-19 2015-06-17 3.069 1,505,474 +5,018 0.03% 4,619,999
2015-06-18 2015-06-16 3.029 1,500,456 +5,018 0.03% 4,544,799
2015-06-17 2015-06-15 3.129 1,495,438 +27,600 0.03% 4,678,600
2015-06-16 2015-06-12 3.228 1,467,838 +95,347 0.03% 4,738,501
2015-06-15 2015-06-11 3.208 1,372,491 +20,073 0.02% 4,403,350
2015-06-12 2015-06-10 3.009 1,352,418 +15,055 0.02% 4,069,450
2015-06-11 2015-06-09 3.388 1,337,363 +30,109 0.02% 4,530,500
2015-06-10 2015-06-08 3.408 1,307,254 -5,018 0.02% 4,454,551
2015-06-08 2015-06-04 3.607 1,312,272 -35,128 0.02% 4,733,150
2015-06-05 2015-06-03 3.587 1,347,400 -25,091 0.02% 4,833,001
2015-06-04 2015-06-02 3.746 1,372,491 -155,566 0.02% 5,141,800
2015-06-03 2015-06-01 3.866 1,528,057 +20,073 0.03% 5,907,302
2015-06-02 2015-05-29 3.826 1,507,984 +17,564 0.03% 5,769,602
2015-06-01 2015-05-28 3.926 1,490,420 +80,292 0.03% 5,850,901
2015-05-29 2015-05-27 4.085 1,410,128 -165,602 0.02% 5,760,501
2015-05-28 2015-05-26 3.922 1,575,730 +10,037 0.03% 6,179,520
2015-05-27 2015-05-22 3.922 1,565,693 +15,990 0.03% 6,140,158
2015-05-26 2015-05-21 3.942 1,549,703 -324,006 0.03% 6,108,301
2015-05-22 2015-05-20 4.041 1,873,709 +15,070 0.03% 7,571,901
2015-05-21 2015-05-19 4.161 1,858,639 +37,675 0.03% 7,733,001
2015-05-20 2015-05-18 4.280 1,820,964 -27,628 0.03% 7,793,751
2015-05-19 2015-05-15 4.161 1,848,592 +30,140 0.03% 7,691,200
2015-05-18 2015-05-14 4.220 1,818,452 -7,535 0.03% 7,674,400
2015-05-15 2015-05-13 4.200 1,825,987 -5,023 0.03% 7,669,850
2015-05-14 2015-05-12 4.081 1,831,010 -2,512 0.03% 7,472,249
2015-05-13 2015-05-11 4.161 1,833,522 +15,070 0.03% 7,628,500
2015-05-12 2015-05-08 4.220 1,818,452 -90,420 0.03% 7,674,400
2015-05-11 2015-05-07 3.802 1,908,872 +77,862 0.03% 7,257,999
2015-05-08 2015-05-06 4.061 1,831,010 -198,423 0.03% 7,435,799
2015-05-07 2015-05-05 4.101 2,029,433 +60,281 0.04% 8,322,402
2015-05-06 2015-05-04 4.300 1,969,152 -27,629 0.03% 8,467,198
2015-05-05 2015-04-30 4.380 1,996,781 +25,117 0.04% 8,745,001
2015-05-04 2015-04-29 4.280 1,971,664 -72,839 0.03% 8,438,750
2015-04-30 2015-04-28 4.220 2,044,503 +27,629 0.04% 8,628,402
2015-04-29 2015-04-27 4.260 2,016,874 -105,491 0.04% 8,592,099
2015-04-28 2015-04-24 4.459 2,122,365 -276,284 0.04% 9,464,002
2015-04-27 2015-04-23 3.842 2,398,649 -158,235 0.04% 9,215,751
2015-04-24 2015-04-22 3.703 2,556,884 -30,140 0.05% 9,467,399
2015-04-23 2015-04-21 3.643 2,587,024 -115,537 0.05% 9,424,499
2015-04-22 2015-04-20 3.583 2,702,561 +85,397 0.05% 9,683,999
2015-04-21 2015-04-17 3.543 2,617,164 +17,581 0.05% 9,273,799
2015-04-20 2015-04-16 3.384 2,599,583 +42,699 0.05% 8,797,501
2015-04-17 2015-04-15 3.444 2,556,884 -183,352 0.05% 8,805,700
2015-04-16 2015-04-14 3.643 2,740,236 +462,148 0.05% 9,982,649
2015-04-15 2015-04-13 3.424 2,278,088 -311,448 0.04% 7,800,199
2015-04-14 2015-04-10 2.827 2,589,536 -35,163 0.05% 7,320,100
2015-04-13 2015-04-09 2.847 2,624,699 -27,629 0.05% 7,471,749
2015-04-09 2015-04-02 2.628 2,652,328 +105,491 0.05% 6,969,601
2015-04-08 2015-04-01 2.648 2,546,837 +15,070 0.04% 6,743,099
2015-04-02 2015-03-31 2.668 2,531,767 +70,326 0.04% 6,753,599
2015-04-01 2015-03-30 2.687 2,461,441 +25,117 0.04% 6,615,001
2015-03-31 2015-03-27 2.707 2,436,324 -30,140 0.04% 6,596,001
2015-03-30 2015-03-26 2.608 2,466,464 +30,140 0.04% 6,432,100
2015-03-27 2015-03-25 2.707 2,436,324 +25,117 0.04% 6,596,001
2015-03-26 2015-03-24 2.767 2,411,207 -15,070 0.04% 6,672,000
2015-03-25 2015-03-23 2.807 2,426,277 +120,560 0.04% 6,810,300
2015-03-23 2015-03-19 2.867 2,305,717 -5,023 0.04% 6,609,601
2015-03-20 2015-03-18 2.827 2,310,740 +15,070 0.04% 6,532,000
2015-03-19 2015-03-17 2.807 2,295,670 +128,095 0.04% 6,443,700
2015-03-18 2015-03-16 2.906 2,167,575 -50,233 0.04% 6,299,901
2015-03-17 2015-03-13 2.787 2,217,808 +12,558 0.04% 6,181,000
2015-03-16 2015-03-12 2.787 2,205,250 -5,023 0.04% 6,146,001
2015-03-12 2015-03-10 2.827 2,210,273 +15,070 0.04% 6,248,000
2015-03-11 2015-03-09 2.926 2,195,203 +95,444 0.04% 6,423,900
2015-03-10 2015-03-06 3.006 2,099,759 -130,608 0.04% 6,311,799
2015-03-09 2015-03-05 2.747 2,230,367 -65,303 0.04% 6,127,201
2015-03-06 2015-03-04 2.707 2,295,670 +2,512 0.04% 6,215,200
2015-03-05 2015-03-03 2.727 2,293,158 +80,373 0.04% 6,254,049
2015-03-04 2015-03-02 2.687 2,212,785 -27,628 0.04% 5,946,751
2015-03-03 2015-02-27 2.648 2,240,413 +27,628 0.04% 5,931,799
2015-03-02 2015-02-26 2.747 2,212,785 -266,237 0.04% 6,078,901
2015-02-27 2015-02-25 2.548 2,479,022 +10,046 0.04% 6,316,799
2015-02-26 2015-02-24 2.508 2,468,976 +25,117 0.04% 6,192,901
2015-02-25 2015-02-23 2.568 2,443,859 +10,047 0.04% 6,275,850
2015-02-24 2015-02-18 2.648 2,433,812 +25,117 0.04% 6,443,850
2015-02-23 2015-02-16 2.528 2,408,695 -42,699 0.04% 6,089,649
2015-02-17 2015-02-13 2.488 2,451,394 +20,094 0.04% 6,100,000
2015-02-16 2015-02-12 2.508 2,431,300 -17,582 0.04% 6,098,399
2015-02-13 2015-02-11 2.528 2,448,882 -20,094 0.04% 6,191,250
2015-02-12 2015-02-10 2.568 2,468,976 +50,234 0.04% 6,340,351
2015-02-10 2015-02-06 2.608 2,418,742 +138,142 0.04% 6,307,650
2015-02-09 2015-02-05 2.608 2,280,600 -77,862 0.04% 5,947,400
2015-02-06 2015-02-04 2.588 2,358,462 +27,629 0.04% 6,103,500
2015-02-05 2015-02-03 2.588 2,330,833 +15,070 0.04% 6,031,999
2015-02-03 2015-01-30 2.668 2,315,763 -7,535 0.04% 6,177,399
2015-02-02 2015-01-29 2.687 2,323,298 +67,815 0.04% 6,243,749
2015-01-30 2015-01-28 2.747 2,255,483 +57,768 0.04% 6,196,199
2015-01-29 2015-01-27 2.707 2,197,715 +52,745 0.04% 5,950,001
2015-01-28 2015-01-26 2.847 2,144,970 -208,469 0.04% 6,106,101
2015-01-27 2015-01-23 2.528 2,353,439 +7,535 0.04% 5,949,951
2015-01-26 2015-01-22 2.528 2,345,904 +15,071 0.04% 5,930,901
2015-01-22 2015-01-20 2.548 2,330,833 -17,582 0.04% 5,939,199
2015-01-21 2015-01-19 2.508 2,348,415 +37,675 0.04% 5,890,499
2015-01-20 2015-01-16 2.628 2,310,740 +108,002 0.04% 6,072,000
2015-01-16 2015-01-14 2.628 2,202,738 +2,512 0.04% 5,788,200
2015-01-15 2015-01-13 2.727 2,200,226 +50,233 0.04% 6,000,599
2015-01-13 2015-01-09 2.807 2,149,993 +5,023 0.04% 6,034,800
2015-01-09 2015-01-07 2.747 2,144,970 +15,070 0.04% 5,892,601
2015-01-08 2015-01-06 2.847 2,129,900 +50,234 0.04% 6,063,201
2015-01-07 2015-01-05 2.887 2,079,666 +50,233 0.04% 6,003,000
2015-01-06 2015-01-02 2.986 2,029,433 +35,164 0.04% 6,060,001
2015-01-05 2014-12-31 2.986 1,994,269 -90,420 0.04% 5,955,000
2014-12-30 2014-12-24 2.648 2,084,689 -37,676 0.04% 5,519,499
2014-12-29 2014-12-22 2.608 2,122,365 -125,583 0.04% 5,534,751
2014-12-23 2014-12-19 2.488 2,247,948 +10,046 0.04% 5,593,749
2014-12-19 2014-12-17 2.349 2,237,902 +60,281 0.04% 5,256,901
2014-12-18 2014-12-16 2.588 2,177,621 -35,164 0.04% 5,635,499
2014-12-16 2014-12-12 2.608 2,212,785 +12,559 0.04% 5,770,551
2014-12-15 2014-12-11 2.548 2,200,226 +25,116 0.04% 5,606,399
2014-12-11 2014-12-09 2.787 2,175,110 +30,140 0.04% 6,062,001
2014-12-10 2014-12-08 2.847 2,144,970 +110,514 0.04% 6,106,101
2014-12-09 2014-12-05 3.006 2,034,456 +87,909 0.04% 6,115,500
2014-12-08 2014-12-04 3.086 1,946,547 -110,514 0.03% 6,006,249
2014-12-05 2014-12-03 3.046 2,057,061 +5,023 0.04% 6,265,350
2014-12-03 2014-12-01 3.086 2,052,038 +25,117 0.04% 6,331,751
2014-12-02 2014-11-28 3.086 2,026,921 +216,004 0.04% 6,254,250
2014-12-01 2014-11-27 3.165 1,810,917 +5,023 0.03% 5,731,950
2014-11-28 2014-11-26 3.205 1,805,894 +22,605 0.03% 5,787,951
2014-11-27 2014-11-25 3.444 1,783,289 -100,467 0.03% 6,141,502
2014-11-26 2014-11-24 3.424 1,883,756 +7,536 0.03% 6,450,002
2014-11-25 2014-11-21 3.265 1,876,220 -293,866 0.03% 6,125,398
2014-11-24 2014-11-20 3.125 2,170,086 -10,047 0.04% 6,782,399
2014-11-21 2014-11-19 3.046 2,180,133 -60,280 0.04% 6,640,200
2014-11-20 2014-11-18 3.066 2,240,413 -27,629 0.04% 6,868,399
2014-11-19 2014-11-17 3.105 2,268,042 +20,094 0.04% 7,043,401
2014-11-18 2014-11-14 3.205 2,247,948 +70,327 0.04% 7,204,749
2014-11-17 2014-11-13 3.245 2,177,621 -248,656 0.04% 7,066,049
2014-11-14 2014-11-12 3.026 2,426,277 -40,187 0.04% 7,341,600
2014-11-13 2014-11-11 3.026 2,466,464 +110,514 0.04% 7,463,200
2014-11-12 2014-11-10 3.066 2,355,950 +100,467 0.04% 7,222,599
2014-11-11 2014-11-07 3.145 2,255,483 +50,233 0.04% 7,094,199
2014-11-10 2014-11-06 3.145 2,205,250 +130,607 0.04% 6,936,201
2014-11-07 2014-11-05 3.185 2,074,643 -25,116 0.04% 6,608,001
2014-11-06 2014-11-04 3.245 2,099,759 +216,003 0.04% 6,813,398
2014-11-05 2014-11-03 3.165 1,883,756 +150,701 0.03% 5,962,502
2014-11-04 2014-10-31 3.265 1,733,055 +15,070 0.03% 5,658,000
2014-11-03 2014-10-30 3.384 1,717,985 -55,257 0.03% 5,814,000
2014-10-31 2014-10-29 3.324 1,773,242 -208,469 0.03% 5,895,100
2014-10-30 2014-10-28 3.225 1,981,711 -457,124 0.03% 6,390,901
2014-10-29 2014-10-27 2.922 2,438,835 +216,004 0.04% 7,127,139
2014-10-28 2014-10-24 2.982 2,222,831 -18,119 0.04% 6,628,468
2014-10-27 2014-10-23 2.962 2,240,950 +15,090 0.04% 6,637,949
2014-10-24 2014-10-22 2.942 2,225,860 -231,389 0.04% 6,549,000
2014-10-23 2014-10-21 2.863 2,457,249 +286,721 0.04% 7,034,401
2014-10-22 2014-10-20 2.942 2,170,528 -12,575 0.04% 6,386,201
2014-10-21 2014-10-17 3.042 2,183,103 +95,573 0.04% 6,640,199
2014-10-20 2014-10-16 3.042 2,087,530 -5,030 0.04% 6,349,501
2014-10-17 2014-10-15 3.081 2,092,560 +201,208 0.04% 6,448,001
2014-10-16 2014-10-14 2.982 1,891,352 -216,298 0.03% 5,640,000
2014-10-15 2014-10-13 3.022 2,107,650 +165,996 0.04% 6,368,799
2014-10-14 2014-10-10 3.121 1,941,654 +17,606 0.03% 6,060,200
2014-10-13 2014-10-09 3.260 1,924,048 +171,026 0.03% 6,272,999
2014-10-10 2014-10-08 3.141 1,753,022 -10,060 0.03% 5,506,300
2014-10-09 2014-10-07 3.260 1,763,082 -2,515 0.03% 5,748,199
2014-10-08 2014-10-06 3.022 1,765,597 -374,750 0.03% 5,335,199
2014-10-07 2014-10-03 2.227 2,140,347 -52,817 0.04% 4,765,601
2014-10-06 2014-09-30 2.286 2,193,164 +326,963 0.04% 5,014,001
2014-10-03 2014-09-29 2.227 1,866,201 +120,724 0.03% 4,155,200
2014-09-30 2014-09-26 2.684 1,745,477 +523,140 0.03% 4,684,501
2014-09-29 2014-09-25 3.578 1,222,337 -148,390 0.02% 4,374,001
2014-09-26 2014-09-24 5.666 1,370,727 -77,968 0.02% 7,766,248
2014-09-25 2014-09-23 4.771 1,448,695 -82,998 0.03% 6,911,999
2014-09-24 2014-09-22 3.877 1,531,693 -27,666 0.03% 5,937,748
2014-09-23 2014-09-19 3.797 1,559,359 -85,514 0.03% 5,920,998
2014-09-22 2014-09-18 3.698 1,644,873 +118,210 0.03% 6,082,201
2014-09-19 2014-09-17 3.817 1,526,663 +77,968 0.03% 5,827,199
2014-09-18 2014-09-16 3.300 1,448,695 +105,634 0.03% 4,780,799
2014-09-17 2014-09-15 3.539 1,343,061 +12,575 0.02% 4,752,599
2014-09-16 2014-09-12 3.638 1,330,486 +57,847 0.02% 4,840,351
2014-09-15 2014-09-11 3.479 1,272,639 -155,935 0.02% 4,427,502
2014-09-12 2014-09-10 2.823 1,428,574 +181,086 0.03% 4,032,799
2014-09-11 2014-09-08 2.922 1,247,488 -90,543 0.02% 3,645,601
2014-09-10 2014-09-05 2.684 1,338,031 -153,421 0.02% 3,591,000
2014-09-08 2014-09-04 2.445 1,491,452 +150,906 0.03% 3,646,950
2014-09-05 2014-09-03 2.366 1,340,546 +17,606 0.02% 3,171,350
2014-09-04 2014-09-02 2.147 1,322,940 -25,151 0.02% 2,840,399
2014-09-03 2014-09-01 2.008 1,348,091 +30,181 0.02% 2,706,799
2014-09-02 2014-08-29 2.028 1,317,910 -213,783 0.02% 2,672,399
2014-09-01 2014-08-28 1.928 1,531,693 -77,968 0.03% 2,953,649
2014-08-29 2014-08-27 1.829 1,609,661 +301,811 0.03% 2,943,999
2014-08-28 2014-08-26 1.908 1,307,850 -47,787 0.02% 2,496,000
2014-08-27 2014-08-25 1.749 1,355,637 -125,754 0.02% 2,371,601
2014-08-26 2014-08-22 1.650 1,481,391 -850,103 0.03% 2,444,349
2014-08-25 2014-08-21 1.630 2,331,494 -3,370,228 0.04% 3,800,700
2014-08-22 2014-08-20 1.610 5,701,722 +2,029,682 0.10% 9,181,349
2014-08-21 2014-08-19 1.491 3,672,040 +1,740,446 0.06% 5,475,000
2014-08-19 2014-08-15 1.451 1,931,594 -20,120 0.03% 2,803,200
2014-08-15 2014-08-13 1.431 1,951,714 -25,151 0.03% 2,793,599
2014-08-14 2014-08-12 1.451 1,976,865 +15,090 0.03% 2,868,899
2014-08-13 2014-08-11 1.471 1,961,775 +150,906 0.03% 2,886,000
2014-08-12 2014-08-08 1.471 1,810,869 +25,151 0.03% 2,664,000
2014-08-11 2014-08-07 1.471 1,785,718 +50,302 0.03% 2,627,000
2014-08-07 2014-08-05 1.511 1,735,416 -30,181 0.03% 2,622,000
2014-08-06 2014-08-04 1.471 1,765,597 +70,422 0.03% 2,597,400
2014-08-05 2014-08-01 1.491 1,695,175 -160,966 0.03% 2,527,501
2014-08-04 2014-07-31 1.491 1,856,141 +216,298 0.03% 2,767,500
2014-08-01 2014-07-30 1.471 1,639,843 -1,109,157 0.03% 2,412,401
2014-07-31 2014-07-29 1.431 2,749,000 +573,442 0.05% 3,934,800
2014-07-30 2014-07-28 1.431 2,175,558 +286,721 0.04% 3,114,000
2014-07-29 2014-07-25 1.431 1,888,837 -30,181 0.03% 2,703,600
2014-07-28 2014-07-24 1.392 1,919,018 +35,211 0.03% 2,670,500
2014-07-25 2014-07-23 1.392 1,883,807 -50,302 0.03% 2,621,500
2014-07-24 2014-07-22 1.392 1,934,109 +50,302 0.03% 2,691,500
2014-07-23 2014-07-21 1.392 1,883,807 -5,030 0.03% 2,621,500
2014-07-22 2014-07-18 1.411 1,888,837 -45,272 0.03% 2,666,050
2014-07-21 2014-07-17 1.451 1,934,109 +25,151 0.03% 2,806,850
2014-07-18 2014-07-16 1.451 1,908,958 +50,302 0.03% 2,770,350
2014-07-17 2014-07-15 1.431 1,858,656 -125,755 0.03% 2,660,400
2014-07-16 2014-07-14 1.431 1,984,411 -25,151 0.03% 2,840,400
2014-07-15 2014-07-11 1.431 2,009,562 +67,908 0.04% 2,876,401
2014-07-14 2014-07-10 1.491 1,941,654 +291,751 0.03% 2,895,000
2014-07-11 2014-07-09 1.451 1,649,903 -75,453 0.03% 2,394,400
2014-07-10 2014-07-08 1.471 1,725,356 -40,241 0.03% 2,538,200
2014-07-09 2014-07-07 1.471 1,765,597 +25,151 0.03% 2,597,400
2014-07-08 2014-07-04 1.491 1,740,446 -7,546 0.03% 2,594,999
2014-07-07 2014-07-03 1.531 1,747,992 +10,061 0.03% 2,675,751
2014-07-04 2014-07-02 1.451 1,737,931 -105,634 0.03% 2,522,150
2014-07-03 2014-06-30 1.392 1,843,565 -100,604 0.03% 2,565,500
2014-07-02 2014-06-27 1.392 1,944,169 +113,179 0.03% 2,705,500
2014-06-30 2014-06-26 1.411 1,830,990 +201,208 0.03% 2,584,400
2014-06-27 2014-06-25 1.372 1,629,782 +125,755 0.03% 2,235,600
2014-06-25 2014-06-23 1.372 1,504,027 +95,573 0.03% 2,063,100
2014-06-24 2014-06-20 1.392 1,408,454 +75,453 0.02% 1,960,000
2014-06-23 2014-06-19 1.411 1,333,001 -25,151 0.02% 1,881,500
2014-06-20 2014-06-18 1.332 1,358,152 +30,181 0.02% 1,809,000
2014-06-19 2014-06-17 1.292 1,327,971 -37,726 0.02% 1,716,000
2014-06-18 2014-06-16 1.511 1,365,697 +30,181 0.02% 2,063,400
2014-06-17 2014-06-13 1.451 1,335,516 -150,906 0.02% 1,938,150
2014-06-16 2014-06-12 1.431 1,486,422 -281,690 0.03% 2,127,600
2014-06-13 2014-06-11 1.332 1,768,112 -40,242 0.03% 2,355,049
2014-06-12 2014-06-10 1.292 1,808,354 +115,694 0.03% 2,336,750
2014-06-11 2014-06-09 1.252 1,692,660 -50,301 0.03% 2,119,951
2014-06-10 2014-06-06 1.272 1,742,961 +40,241 0.03% 2,217,599
2014-06-06 2014-06-04 1.193 1,702,720 -20,121 0.03% 2,031,000
2014-06-05 2014-06-03 1.193 1,722,841 +20,121 0.03% 2,055,000
2014-06-04 2014-05-30 1.233 1,702,720 -40,241 0.03% 2,098,700
2014-06-03 2014-05-29 1.213 1,742,961 +420,021 0.03% 2,113,649
2014-05-30 2014-05-28 1.213 1,322,940 -70,423 0.02% 1,604,299
2014-05-29 2014-05-27 1.133 1,393,363 +60,362 0.02% 1,578,900
2014-05-28 2014-05-26 1.113 1,333,001 +50,302 0.02% 1,484,000
2014-05-27 2014-05-23 1.127 1,282,699 +50,302 0.02% 1,445,850
2014-05-26 2014-05-22 1.147 1,232,397 +49,104 0.02% 1,413,521
2014-05-22 2014-05-20 1.107 1,183,293 -348,919 0.02% 1,310,400
2014-05-21 2014-05-19 0.969 1,532,212 +141,590 0.03% 1,484,700
2014-05-19 2014-05-15 1.009 1,390,622 -50,568 0.02% 1,402,500
2014-05-15 2014-05-13 0.939 1,441,190 -60,682 0.03% 1,353,750
2014-05-14 2014-05-12 0.920 1,501,872 +60,682 0.03% 1,381,050
2014-05-09 2014-05-07 0.929 1,441,190 -252,840 0.03% 1,339,500
2014-05-02 2014-04-29 0.949 1,694,030 -55,625 0.03% 1,608,000
2014-04-28 2014-04-24 0.989 1,749,655 +273,067 0.03% 1,730,000
2014-04-25 2014-04-23 1.048 1,476,588 +85,966 0.03% 1,547,600
2014-04-24 2014-04-22 0.949 1,390,622 -60,681 0.02% 1,320,000
2014-04-22 2014-04-16 0.939 1,451,303 -566,363 0.03% 1,363,250
2014-04-17 2014-04-15 0.920 2,017,666 +60,682 0.04% 1,855,350
2014-04-16 2014-04-14 0.929 1,956,984 -222,500 0.03% 1,818,900
2014-04-15 2014-04-11 0.969 2,179,484 -303,408 0.04% 2,111,900
2014-04-14 2014-04-10 1.009 2,482,892 -1,441,190 0.04% 2,504,100
2014-04-11 2014-04-09 0.959 3,924,082 -3,489,196 0.07% 3,763,600
2014-04-10 2014-04-08 0.939 7,413,278 +508,209 0.13% 6,963,500
2014-04-09 2014-04-07 0.939 6,905,069 -457,641 0.12% 6,486,125
2014-04-08 2014-04-04 1.009 7,362,710 +1,517,042 0.13% 7,425,600
2014-04-07 2014-04-03 1.028 5,845,668 +2,846,982 0.10% 6,011,200
2014-04-04 2014-04-02 0.840 2,998,686 -1,188,350 0.05% 2,520,250
2014-04-03 2014-04-01 0.860 4,187,036 +1,769,882 0.07% 3,601,800
2014-04-02 2014-03-31 0.821 2,417,154 +758,521 0.04% 1,983,700
2014-03-28 2014-03-26 0.791 1,658,633 -252,840 0.04% 1,312,000
2014-03-24 2014-03-20 0.801 1,911,473 +252,840 0.04% 1,530,900
2014-03-21 2014-03-19 0.860 1,658,633 -252,840 0.04% 1,426,800
2014-03-19 2014-03-17 0.771 1,911,473 -101,136 0.04% 1,474,200
2014-03-18 2014-03-14 0.761 2,012,609 +131,477 0.05% 1,532,300
2014-03-14 2014-03-12 0.781 1,881,132 +252,840 0.04% 1,469,400
2014-03-11 2014-03-07 0.801 1,628,292 +505,681 0.04% 1,304,100
2014-03-07 2014-03-05 0.811 1,122,611 -505,681 0.03% 910,200
2014-03-06 2014-03-04 0.821 1,628,292 -101,136 0.04% 1,336,300
2014-03-05 2014-03-03 0.801 1,729,428 +50,568 0.04% 1,385,100
2014-03-04 2014-02-28 0.821 1,678,860 +101,136 0.04% 1,377,800
2014-02-26 2014-02-24 0.850 1,577,724 -283,181 0.04% 1,341,600
2014-02-25 2014-02-21 0.870 1,860,905 -50,568 0.04% 1,619,200
2014-02-24 2014-02-20 0.860 1,911,473 -171,931 0.04% 1,644,300
2014-02-21 2014-02-19 0.860 2,083,404 -1,871,019 0.05% 1,792,200
2014-02-20 2014-02-18 0.860 3,954,423 +758,521 0.09% 3,401,700
2014-02-19 2014-02-17 0.831 3,195,902 +252,841 0.07% 2,654,400
2014-02-18 2014-02-14 0.850 2,943,061 +1,769,882 0.07% 2,502,600
2014-02-17 2014-02-13 0.860 1,173,179 +101,136 0.03% 1,009,200
2014-01-23 2014-01-21 0.811 1,072,043 -101,136 0.02% 869,200
2014-01-22 2014-01-20 0.821 1,173,179 -106,193 0.03% 962,800
2014-01-10 2014-01-08 0.781 1,279,372 -55,625 0.03% 999,350
2014-01-09 2014-01-07 0.791 1,334,997 -480,397 0.03% 1,056,000
2014-01-08 2014-01-06 0.791 1,815,394 -1,613,121 0.04% 1,436,000
2014-01-06 2014-01-02 0.831 3,428,515 +2,199,711 0.08% 2,847,600
2013-12-27 2013-12-20 0.791 1,228,804 +50,568 0.03% 972,000
2013-12-23 2013-12-19 0.811 1,178,236 +50,568 0.03% 955,300
2013-12-18 2013-12-16 0.781 1,127,668 -530,965 0.03% 880,850
2013-12-17 2013-12-13 0.771 1,658,633 +252,841 0.04% 1,279,200
2013-12-13 2013-12-11 0.761 1,405,792 +252,840 0.03% 1,070,300
2013-12-11 2013-12-09 0.791 1,152,952 +25,284 0.03% 912,000
2013-12-10 2013-12-06 0.791 1,127,668 -462,698 0.03% 892,000
2013-12-09 2013-12-05 0.771 1,590,366 -629,572 0.04% 1,226,550
2013-12-06 2013-12-04 0.751 2,219,938 +1,236,389 0.05% 1,668,200
2013-12-05 2013-12-03 0.761 983,549 -50,568 0.02% 748,825
2013-12-04 2013-12-02 0.712 1,034,117 +106,193 0.02% 736,200
2013-11-29 2013-11-27 0.712 927,924 +40,454 0.02% 660,600
2013-11-27 2013-11-25 0.742 887,470 -25,284 0.02% 658,125
2013-11-26 2013-11-22 0.692 912,754 -505,680 0.02% 631,750
2013-11-25 2013-11-21 0.633 1,418,434 -922,867 0.03% 897,600
2013-11-22 2013-11-20 0.554 2,341,301 -98,608 0.05% 1,296,400
2013-11-21 2013-11-19 0.554 2,439,909 +151,704 0.06% 1,351,000
2013-11-20 2013-11-18 0.554 2,288,205 +692,783 0.05% 1,267,000
2013-11-13 2013-11-11 0.554 1,595,422 +505,680 0.04% 883,400
2013-10-30 2013-10-28 0.524 1,089,742 +50,568 0.02% 571,075
2013-09-27 2013-09-25 0.603 1,039,174 -50,568 0.02% 626,775
2013-09-05 2013-09-03 0.524 1,089,742 -101,136 0.02% 571,075
2013-09-03 2013-08-30 0.490 1,190,878 +50,568 0.03% 584,040
2013-08-19 2013-08-15 0.613 1,140,310 +116,307 0.03% 699,050
2013-08-16 2013-08-13 0.633 1,024,003 +25,284 0.02% 648,000
2013-08-09 2013-08-07 0.653 998,719 +25,284 0.02% 651,750
2013-08-08 2013-08-06 0.573 973,435 +50,568 0.02% 558,250
2013-07-30 2013-07-26 0.623 922,867 -10,114 0.02% 574,875
2013-07-29 2013-07-25 0.633 932,981 -5,057 0.02% 590,400
2013-07-26 2013-07-24 0.623 938,038 -2,528 0.02% 584,325
2013-07-24 2013-07-22 0.890 940,566 -27,812 0.02% 837,000
2013-07-19 2013-07-17 0.880 968,378 +80,908 0.02% 852,175
2013-07-18 2013-07-16 0.850 887,470 -348,919 0.02% 754,650
2013-07-16 2013-07-12 0.801 1,236,389 -101,136 0.03% 990,225
2013-07-15 2013-07-11 0.791 1,337,525 -407,073 0.03% 1,058,000
2013-07-12 2013-07-10 0.791 1,744,598 +761,049 0.04% 1,380,000
2013-07-05 2013-07-03 0.781 983,549 -25,284 0.02% 768,275
2013-07-03 2013-06-28 0.771 1,008,833 -50,568 0.02% 778,050
2013-06-27 2013-06-25 0.761 1,059,401 +50,568 0.02% 806,575
2013-06-25 2013-06-21 0.811 1,008,833 -447,527 0.02% 817,950
2013-06-24 2013-06-20 0.781 1,456,360 +50,568 0.03% 1,137,600
2013-06-21 2013-06-19 0.811 1,405,792 +50,568 0.03% 1,139,800
2013-06-20 2013-06-18 0.811 1,355,224 +10,113 0.03% 1,098,800
2013-06-19 2013-06-17 0.811 1,345,111 -50,568 0.03% 1,090,600
2013-06-11 2013-06-07 0.791 1,395,679 +40,455 0.03% 1,104,000
2013-06-10 2013-06-06 0.821 1,355,224 -10,114 0.03% 1,112,200
2013-06-06 2013-06-04 0.821 1,365,338 -439,942 0.03% 1,120,500
2013-06-05 2013-06-03 0.811 1,805,280 +417,187 0.04% 1,463,700
2013-06-04 2013-05-31 0.761 1,388,093 +111,249 0.03% 1,056,825
2013-06-03 2013-05-30 0.712 1,276,844 +455,113 0.03% 909,000
2013-05-31 2013-05-29 0.623 821,731 -10,114 0.02% 511,875
2013-05-30 2013-05-28 0.633 831,845 +25,284 0.02% 526,400
2013-05-27 2013-05-23 0.643 806,561 +10,114 0.02% 518,375
2013-05-24 2013-05-22 0.688 796,447 -10,114 0.02% 548,100
2013-05-23 2013-05-21 0.708 806,561 -4,635 0.02% 570,919
2013-05-21 2013-05-16 0.649 811,196 +5,086 0.02% 526,350
2013-05-20 2013-05-15 0.678 806,110 -152,576 0.02% 546,825
2013-05-16 2013-05-14 0.659 958,686 +10,171 0.02% 631,475
2013-05-14 2013-05-10 0.580 948,515 -68,659 0.02% 550,175
2013-05-10 2013-05-08 0.521 1,017,174 +78,831 0.02% 530,000
2013-03-07 2013-03-05 0.480 938,343 -279,723 0.02% 450,180
2013-03-06 2013-03-04 0.474 1,218,066 +203,435 0.03% 577,195
2013-03-05 2013-03-01 0.448 1,014,631 -152,576 0.02% 454,860
2013-03-04 2013-02-28 0.454 1,167,207 +203,435 0.03% 530,145
2013-02-21 2013-02-19 0.417 963,772 -406,870 0.02% 401,740
2013-02-20 2013-02-18 0.431 1,370,642 +25,430 0.03% 590,205
2013-02-19 2013-02-15 0.405 1,345,212 +178,005 0.03% 544,870
2013-02-08 2013-02-06 0.401 1,167,207 +152,576 0.03% 468,180
2013-01-31 2013-01-29 0.368 1,014,631 +50,859 0.02% 373,065
2013-01-29 2013-01-25 0.389 963,772 +50,859 0.02% 375,210
2013-01-17 2013-01-15 0.409 912,913 -50,859 0.02% 373,360
2012-12-21 2012-12-19 0.389 963,772 +50,859 0.02% 375,210
2012-12-14 2012-12-12 0.452 912,913 -406,870 0.02% 412,850
2012-12-13 2012-12-11 0.450 1,319,783 +356,011 0.03% 594,255
2012-12-11 2012-12-07 0.385 963,772 +66,116 0.02% 371,420
2012-12-10 2012-12-06 0.379 897,656 -101,717 0.02% 340,645
2012-12-05 2012-12-03 0.319 999,373 +137,318 0.03% 318,330
2012-12-04 2012-11-30 0.299 862,055 -150,033 0.02% 257,640
2012-12-03 2012-11-29 0.334 1,012,088 -1,017,174 0.03% 338,300
2012-11-23 2012-11-21 0.230 2,029,262 +63,574 0.05% 466,830
2012-11-22 2012-11-20 0.236 1,965,688 +101,717 0.05% 463,800
2012-10-16 2012-10-12 0.167 1,863,971 -21,425 0.05% 311,608
2012-03-16 2012-03-14 0.224 1,885,396 -74,593 0.05% 421,475
2012-03-12 2012-03-08 0.245 1,959,989 +74,593 0.05% 480,060
2011-11-22 2011-11-18 0.224 1,885,396 +257,217 0.05% 421,475
2011-09-07 2011-09-05 0.311 1,628,179 -257,217 0.04% 506,400
2011-08-31 2011-08-29 0.227 1,885,396 +257,217 0.05% 428,805
2011-07-20 2011-07-18 0.325 1,628,179 +257,216 0.06% 528,555
2011-05-31 2011-05-27 0.478 1,370,963 +514,433 0.05% 655,590
2011-05-23 2011-05-19 0.505 856,530 +28,293 0.03% 432,900
2011-05-03 2011-04-28 0.603 828,237 -154,329 0.03% 499,100
2011-04-27 2011-04-21 0.632 982,566 -514,433 0.04% 620,750
2011-04-26 2011-04-20 0.641 1,496,999 +491,283 0.06% 960,300
2011-04-20 2011-04-18 0.583 1,005,716 -252,072 0.04% 586,500
2011-04-19 2011-04-15 0.583 1,257,788 -51,443 0.05% 733,500
2011-04-18 2011-04-14 0.593 1,309,231 -33,438 0.05% 776,225
2011-04-13 2011-04-11 0.472 1,342,669 -102,887 0.05% 634,230
2011-03-29 2011-03-25 0.505 1,445,556 +257,216 0.06% 730,600
2011-03-18 2011-03-16 0.496 1,188,340 +257,217 0.05% 589,050
2011-03-01 2011-02-25 0.554 931,123 -15,433 0.04% 515,850
2011-02-07 2011-01-31 0.564 946,556 +51,443 0.04% 533,600
2010-12-09 2010-12-07 0.710 895,113 -51,443 0.03% 635,100
2010-11-26 2010-11-24 0.680 946,556 +51,443 0.04% 644,000
2010-11-25 2010-11-23 0.700 895,113 -38,582 0.03% 626,400
2010-10-27 2010-10-25 0.797 933,695 -77,165 0.04% 744,150
2010-10-26 2010-10-22 0.778 1,010,860 +141,469 0.04% 786,000
2010-10-18 2010-10-14 0.914 869,391 -10,289 0.03% 794,300
2010-10-15 2010-10-13 0.865 879,680 -30,866 0.03% 760,950
2010-10-12 2010-10-08 0.700 910,546 -59,160 0.04% 637,200
2010-10-11 2010-10-07 0.700 969,706 +51,444 0.04% 678,600
2010-10-08 2010-10-06 0.680 918,262 +7,716 0.04% 624,750
2010-08-30 2010-08-26 0.573 910,546 -133,752 0.04% 522,150
2010-08-17 2010-08-13 0.680 1,044,298 -128,609 0.04% 710,500
2010-07-27 2010-07-23 0.651 1,172,907 -15,433 0.05% 763,800
2010-07-20 2010-07-16 0.671 1,188,340 +15,433 0.05% 796,950
2010-06-29 2010-06-25 0.758 1,172,907 +128,609 0.05% 889,200
2010-06-25 2010-06-23 0.748 1,044,298 -102,887 0.04% 781,550
2010-06-23 2010-06-21 0.768 1,147,185 -257,216 0.04% 880,850
2010-06-17 2010-06-14 0.778 1,404,401 -154,330 0.05% 1,092,000
2010-06-15 2010-06-11 0.797 1,558,731 -25,722 0.06% 1,242,300
2010-06-07 2010-06-03 0.904 1,584,453 -20,577 0.06% 1,432,200
2010-05-27 2010-05-25 0.787 1,605,030 +313,804 0.06% 1,263,600
2010-05-25 2010-05-20 0.778 1,291,226 -424,407 0.05% 1,004,000
2010-05-24 2010-05-19 0.972 1,715,633 +102,886 0.07% 1,667,500
2010-05-20 2010-05-18 1.069 1,612,747 -12,860 0.06% 1,724,251
2010-05-19 2010-05-17 1.069 1,625,607 -41,155 0.06% 1,738,000
2010-05-17 2010-05-13 1.069 1,666,762 -41,155 0.06% 1,782,000
2010-05-13 2010-05-11 1.030 1,707,917 +51,444 0.07% 1,759,600
2010-05-12 2010-05-10 1.050 1,656,473 -25,722 0.06% 1,738,800
2010-05-11 2010-05-07 0.991 1,682,195 +66,876 0.06% 1,667,700
2010-05-10 2010-05-06 1.089 1,615,319 +25,722 0.06% 1,758,400
2010-05-07 2010-05-05 1.186 1,589,597 +10,289 0.06% 1,884,900
2010-05-05 2010-05-03 1.264 1,579,308 -25,722 0.06% 1,995,500
2010-04-30 2010-04-28 1.205 1,605,030 -20,577 0.06% 1,934,400
2010-04-29 2010-04-27 1.186 1,625,607 +123,464 0.06% 1,927,600
2010-04-21 2010-04-19 1.225 1,502,143 +77,164 0.06% 1,839,599
2010-04-20 2010-04-16 1.264 1,424,979 +48,872 0.06% 1,800,501
2010-04-19 2010-04-15 1.225 1,376,107 -169,763 0.05% 1,685,249
2010-04-16 2010-04-14 1.205 1,545,870 -113,175 0.06% 1,863,100
2010-04-15 2010-04-13 1.186 1,659,045 +25,721 0.06% 1,967,249
2010-04-14 2010-04-12 1.225 1,633,324 +102,887 0.06% 2,000,250
2010-04-13 2010-04-09 1.244 1,530,437 -20,578 0.06% 1,904,000
2010-04-12 2010-04-08 1.244 1,551,015 +946,557 0.06% 1,929,601
2010-04-09 2010-04-07 1.302 604,458 +64,304 0.02% 787,249
2010-04-08 2010-04-01 1.322 540,154 +77,165 0.02% 714,000
2010-04-07 2010-03-31 1.283 462,989 +200,628 0.02% 593,999
2010-04-01 2010-03-30 1.225 262,361 -51,443 0.01% 321,300
2010-03-31 2010-03-29 1.302 313,804 +159,474 0.01% 408,700
2010-03-29 2010-03-25 1.361 154,330 -154,330 0.01% 210,000
2010-03-26 2010-03-24 1.225 308,660 -28,293 0.01% 378,000
2010-03-25 2010-03-23 1.264 336,953 -123,464 0.01% 425,749
2010-03-24 2010-03-22 1.147 460,417 -77,165 0.02% 528,050
2010-03-23 2010-03-19 1.108 537,582 -144,041 0.02% 595,650
2010-03-22 2010-03-18 1.050 681,623 +195,484 0.03% 715,500
2010-03-19 2010-03-17 1.089 486,139 +25,722 0.02% 529,200
2010-03-18 2010-03-16 0.943 460,417 +51,443 0.02% 434,075
2010-03-17 2010-03-15 0.991 408,974 -59,160 0.02% 405,450
2010-03-16 2010-03-12 0.826 468,134 -25,721 0.02% 386,750
2010-03-15 2010-03-11 0.836 493,855 -77,165 0.02% 412,800
2010-03-12 2010-03-10 0.836 571,020 +41,154 0.02% 477,300
2010-03-05 2010-03-03 0.758 529,866 -180,051 0.02% 401,700
2010-03-03 2010-03-01 0.787 709,917 -25,722 0.03% 558,900
2010-02-09 2010-02-05 0.758 735,639 -154,330 0.03% 557,700
2010-02-08 2010-02-04 0.807 889,969 +72,021 0.04% 717,950
2010-02-05 2010-02-03 0.846 817,948 +246,928 0.03% 691,650
2010-02-03 2010-02-01 0.797 571,020 +159,474 0.02% 455,100
2010-02-02 2010-01-29 0.797 411,546 +36,010 0.02% 328,000
2010-02-01 2010-01-28 0.710 375,536 +25,722 0.02% 266,450
2010-01-21 2010-01-19 0.739 349,814 -77,165 0.01% 258,400
2010-01-20 2010-01-18 0.748 426,979 +77,165 0.02% 319,550
2010-01-06 2010-01-04 0.778 349,814 +51,443 0.01% 272,000
2010-01-04 2009-12-29 0.758 298,371 -41,155 0.01% 226,200
2009-12-15 2009-12-11 0.758 339,526 -25,721 0.01% 257,400
2009-12-14 2009-12-10 0.748 365,247 +25,721 0.02% 273,350
2009-12-11 2009-12-09 0.768 339,526 -25,721 0.01% 260,700
2009-12-10 2009-12-08 0.797 365,247 +25,721 0.02% 291,100
2009-12-08 2009-12-04 0.768 339,526 -25,721 0.01% 260,700
2009-11-27 2009-11-25 0.846 365,247 +20,577 0.02% 308,850
2009-11-26 2009-11-24 0.855 344,670 +61,732 0.01% 294,800
2009-11-25 2009-11-23 0.943 282,938 -15,433 0.01% 266,750
2009-11-12 2009-11-10 0.816 298,371 -102,887 0.01% 243,600
2009-11-04 2009-11-02 0.671 401,258 -205,773 0.02% 269,100
2009-10-30 2009-10-28 0.700 607,031 +7,717 0.03% 424,800
2009-10-29 2009-10-27 0.710 599,314 +59,160 0.03% 425,225
2009-10-28 2009-10-23 0.729 540,154 +36,010 0.02% 393,750
2009-10-14 2009-10-12 0.739 504,144 -61,732 0.02% 372,400
2009-10-13 2009-10-09 0.719 565,876 +51,443 0.02% 407,000
2009-10-05 2009-09-30 0.748 514,433 -23,149 0.02% 385,000
2009-10-02 2009-09-29 0.778 537,582 -28,294 0.02% 418,000
2009-09-30 2009-09-28 0.768 565,876 -25,722 0.02% 434,500
2009-09-29 2009-09-25 0.816 591,598 +10,289 0.02% 483,000
2009-09-24 2009-09-22 0.826 581,309 +79,737 0.02% 480,250
2009-09-16 2009-09-14 0.933 501,572 -15,433 0.02% 468,000
2009-09-15 2009-09-11 0.933 517,005 +102,887 0.02% 482,400
2009-09-11 2009-09-09 0.875 414,118 -25,722 0.02% 362,250
2009-09-10 2009-09-08 0.826 439,840 +28,294 0.02% 363,375
2009-09-09 2009-09-07 0.768 411,546 +51,443 0.02% 316,000
2009-09-04 2009-09-02 0.739 360,103 -102,886 0.02% 266,000
2009-09-02 2009-08-31 0.748 462,989 +30,866 0.02% 346,500
2009-08-26 2009-08-24 0.739 432,123 -41,155 0.02% 319,200
2009-08-24 2009-08-20 0.729 473,278 +18,005 0.02% 345,000
2009-08-21 2009-08-19 0.739 455,273 +23,150 0.02% 336,300
2009-08-20 2009-08-18 0.748 432,123 -30,866 0.02% 323,400
2009-08-18 2009-08-14 0.787 462,989 -30,866 0.02% 364,500
2009-08-14 2009-08-12 0.787 493,855 -51,444 0.02% 388,800
2009-08-13 2009-08-11 0.797 545,299 -25,721 0.02% 434,600
2009-08-12 2009-08-10 0.836 571,020 -12,861 0.02% 477,300
2009-08-11 2009-08-07 0.846 583,881 +25,722 0.02% 493,725
2009-08-10 2009-08-06 0.836 558,159 +28,293 0.02% 466,550
2009-08-07 2009-08-05 0.816 529,866 -128,608 0.02% 432,600
2009-08-06 2009-08-04 0.875 658,474 -462,989 0.03% 576,000
2009-08-05 2009-08-03 0.904 1,121,463 +102,886 0.05% 1,013,700
2009-08-04 2009-07-31 0.923 1,018,577 +488,711 0.04% 940,500
2009-07-31 2009-07-29 0.865 529,866 +128,608 0.02% 458,350
2009-07-30 2009-07-28 0.904 401,258 -25,721 0.02% 362,700
2009-07-29 2009-07-27 0.914 426,979 -257,216 0.02% 390,100
2009-07-28 2009-07-24 0.904 684,195 +216,061 0.03% 618,450
2009-07-27 2009-07-23 0.953 468,134 +102,887 0.02% 445,900
2009-07-24 2009-07-22 0.816 365,247 -30,866 0.02% 298,200
2009-07-15 2009-07-13 0.787 396,113 +56,587 0.02% 311,850
2009-07-13 2009-07-09 0.865 339,526 -51,443 0.01% 293,700
2009-07-10 2009-07-08 0.855 390,969 +15,433 0.02% 334,400
2009-07-09 2009-07-07 0.904 375,536 +51,443 0.02% 339,450
2009-07-08 2009-07-06 0.894 324,093 -51,443 0.01% 289,800
2009-07-07 2009-07-03 0.816 375,536 +133,753 0.02% 306,600
2009-07-06 2009-07-02 0.826 241,783 +61,732 0.01% 199,750
2009-07-03 2009-06-30 1.050 180,051 -5,145 0.01% 189,000
2009-06-29 2009-06-25 1.147 185,196 +36,011 0.01% 212,400
2009-06-25 2009-06-23 1.264 149,185 -138,897 0.01% 188,499
2009-06-23 2009-06-19 1.322 288,082 -956,845 0.02% 380,800
2009-06-22 2009-06-18 1.341 1,244,927 +1,219,205 0.08% 1,669,800
2009-06-12 2009-06-10 1.050 25,722 -18,005 0.00% 27,000
2009-06-10 2009-06-08 1.108 43,727 -20,577 0.00% 48,450
2009-06-09 2009-06-05 1.069 64,304 -15,433 0.00% 68,750
2009-06-08 2009-06-04 0.991 79,737 +18,005 0.01% 79,050
2009-06-05 2009-06-03 0.894 61,732 +36,010 0.00% 55,200
2009-06-04 2009-06-02 0.943 25,722 -5,144 0.00% 24,250
2009-05-27 2009-05-25 0.884 30,866 -82,309 0.00% 27,300
2009-05-26 2009-05-22 0.855 113,175 +30,866 0.01% 96,800
2009-05-25 2009-05-21 0.933 82,309 -318,949 0.01% 76,800
2009-05-22 2009-05-20 0.865 401,258 +97,743 0.03% 347,100
2009-05-21 2009-05-19 0.710 303,515 +72,020 0.02% 215,350
2009-05-13 2009-05-11 0.593 231,495 +5,145 0.02% 137,250
2009-01-07 2009-01-05 0.157 226,350 +10,288 0.02% 35,640
2008-12-17 2008-12-15 0.171 216,062 +30,866 0.02% 36,960
2008-12-15 2008-12-11 0.165 185,196 +82,309 0.01% 30,600
2008-08-20 2008-08-18 0.360 102,887 +51,444 0.01% 37,000
2008-08-14 2008-08-12 0.406 51,443 +25,721 0.00% 20,900
2008-06-11 2008-06-06 0.671 25,722 -5,144 0.00% 17,250
2008-03-18 2008-03-14 0.797 30,866 -10,289 0.00% 24,600
2008-02-28 2008-02-26 0.923 41,155 -10,288 0.00% 38,000
2008-02-27 2008-02-25 0.962 51,443 +10,288 0.00% 49,500
2008-02-25 2008-02-21 0.953 41,155 -56,587 0.00% 39,200
2008-02-21 2008-02-19 0.846 97,742 -51,443 0.01% 82,650
2008-02-20 2008-02-18 0.884 149,185 +25,721 0.01% 131,950
2008-02-18 2008-02-14 123,464 +25,722 0.01%
2007-06-26 2007-06-22 97,742 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top