History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 -8,000
2020-10-29 2020-10-27 0.710 8,000 -10,000 0.00% 5,680
2020-10-28 2020-10-23 0.550 18,000 +6,000 0.00% 9,900
2020-10-27 2020-10-22 0.430 12,000 +4,000 0.00% 5,160
2017-08-15 2017-08-11 1.370 8,000 -150,000 0.00% 10,960
2017-07-24 2017-07-20 1.360 158,000 +50,000 0.00% 214,880
2017-07-21 2017-07-19 1.380 108,000 +50,000 0.00% 149,040
2017-07-19 2017-07-17 1.390 58,000 +50,000 0.00% 80,620
2017-02-22 2017-02-20 1.970 8,000 -26,000 0.00% 15,760
2017-02-20 2017-02-16 2.010 34,000 +20,000 0.00% 68,340
2017-02-17 2017-02-15 2.000 14,000 +6,000 0.00% 28,000
2016-05-31 2016-05-27 2.790 8,000 -29 0.00% 22,319
2016-01-27 2016-01-25 2.182 8,029 -4,015 0.00% 17,520
2016-01-26 2016-01-22 2.043 12,044 +4,015 0.00% 24,600
2015-09-18 2015-09-16 3.338 8,029 +4,014 0.00% 26,799
2015-08-26 2015-08-24 2.411 4,015 +4,015 0.00% 9,681
2015-08-03 2015-07-30 2.531 0 -20,073
2015-07-30 2015-07-28 2.491 20,073 +10,037 0.00% 50,000
2015-07-23 2015-07-21 2.690 10,036 +10,036 0.00% 26,999
2015-07-21 2015-07-17 2.411 0 -90,328
2015-07-08 2015-07-06 2.690 90,328 +15,054 0.00% 242,999
2015-07-03 2015-06-30 3.129 75,274 -15,054 0.00% 235,501
2015-06-15 2015-06-11 3.208 90,328 -10,037 0.00% 289,799
2015-06-12 2015-06-10 3.009 100,365 +10,037 0.00% 302,000
2015-06-08 2015-06-04 3.607 90,328 +10,036 0.00% 325,798
2015-05-27 2015-05-22 3.922 80,292 -82 0.00% 314,880
2015-05-22 2015-05-20 4.041 80,374 +10,047 0.00% 324,802
2015-05-18 2015-05-14 4.220 70,327 -20,093 0.00% 296,801
2015-05-14 2015-05-12 4.081 90,420 -50,234 0.00% 368,999
2015-05-12 2015-05-08 4.220 140,654 +40,187 0.00% 593,601
2015-04-30 2015-04-28 4.220 100,467 -5,023 0.00% 424,000
2015-04-29 2015-04-27 4.260 105,490 -15,070 0.00% 449,399
2015-04-28 2015-04-24 4.459 120,560 +10,046 0.00% 537,598
2015-04-27 2015-04-23 3.842 110,514 -10,046 0.00% 424,601
2015-04-22 2015-04-20 3.583 120,560 -27,629 0.00% 431,999
2015-04-21 2015-04-17 3.543 148,189 -17,581 0.00% 525,101
2015-04-17 2015-04-15 3.444 165,770 +20,093 0.00% 570,898
2015-04-16 2015-04-14 3.643 145,677 -37,675 0.00% 530,700
2015-04-15 2015-04-13 3.424 183,352 -37,675 0.00% 627,799
2015-04-14 2015-04-10 2.827 221,027 +10,046 0.00% 624,799
2015-04-13 2015-04-09 2.847 210,981 +15,070 0.00% 600,601
2015-03-31 2015-03-27 2.707 195,911 -15,070 0.00% 530,401
2015-02-03 2015-01-30 2.668 210,981 +10,047 0.00% 562,801
2015-01-30 2015-01-28 2.747 200,934 -25,117 0.00% 552,000
2015-01-23 2015-01-21 2.568 226,051 +5,024 0.00% 580,501
2015-01-06 2015-01-02 2.986 221,027 +10,046 0.00% 659,999
2014-12-30 2014-12-24 2.648 210,981 -10,046 0.00% 558,601
2014-12-17 2014-12-15 2.508 221,027 -10,047 0.00% 554,399
2014-12-02 2014-11-28 3.086 231,074 +37,675 0.00% 713,000
2014-12-01 2014-11-27 3.165 193,399 +17,582 0.00% 612,150
2014-11-28 2014-11-26 3.205 175,817 +25,117 0.00% 563,499
2014-11-04 2014-10-31 3.265 150,700 +10,046 0.00% 491,999
2014-10-31 2014-10-29 3.324 140,654 -7,535 0.00% 467,601
2014-10-30 2014-10-28 3.225 148,189 +10,047 0.00% 477,901
2014-10-28 2014-10-24 2.982 138,142 -188 0.00% 411,939
2014-10-10 2014-10-08 3.141 138,330 -7,546 0.00% 434,499
2014-10-09 2014-10-07 3.260 145,876 +17,606 0.00% 475,601
2014-09-30 2014-09-26 2.684 128,270 +17,606 0.00% 344,250
2014-09-26 2014-09-24 5.666 110,664 +35,211 0.00% 626,999
2014-09-24 2014-09-22 3.877 75,453 -10,060 0.00% 292,500
2014-09-23 2014-09-19 3.797 85,513 -65,393 0.00% 324,699
2014-09-22 2014-09-18 3.698 150,906 -10,060 0.00% 558,001
2014-09-19 2014-09-17 3.817 160,966 -27,666 0.00% 614,399
2014-09-18 2014-09-16 3.300 188,632 -15,091 0.00% 622,499
2014-09-17 2014-09-15 3.539 203,723 -10,060 0.00% 720,901
2014-09-16 2014-09-12 3.638 213,783 -7,545 0.00% 777,749
2014-09-11 2014-09-08 2.922 221,328 -10,061 0.00% 646,799
2014-09-10 2014-09-05 2.684 231,389 +10,061 0.00% 621,000
2014-09-08 2014-09-04 2.445 221,328 -15,091 0.00% 541,199
2014-09-05 2014-09-03 2.366 236,419 -22,636 0.00% 559,300
2014-09-04 2014-09-02 2.147 259,055 -196,177 0.00% 556,200
2014-09-03 2014-09-01 2.008 455,232 -60,363 0.01% 914,049
2014-09-02 2014-08-29 2.028 515,595 -10,060 0.01% 1,045,501
2014-08-28 2014-08-26 1.908 525,655 +20,121 0.01% 1,003,200
2014-08-27 2014-08-25 1.749 505,534 +20,120 0.01% 884,400
2014-08-20 2014-08-18 1.471 485,414 +10,061 0.01% 714,101
2014-08-01 2014-07-30 1.471 475,353 -20,121 0.01% 699,300
2014-07-31 2014-07-29 1.431 495,474 +20,121 0.01% 709,200
2014-07-08 2014-07-04 1.491 475,353 -15,091 0.01% 708,750
2014-07-07 2014-07-03 1.531 490,444 -10,060 0.01% 750,750
2014-06-25 2014-06-23 1.372 500,504 -15,091 0.01% 686,550
2014-06-19 2014-06-17 1.292 515,595 +30,181 0.01% 666,250
2014-06-18 2014-06-16 1.511 485,414 -30,181 0.01% 733,401
2014-06-17 2014-06-13 1.451 515,595 +20,121 0.01% 748,250
2014-06-12 2014-06-10 1.292 495,474 +17,606 0.01% 640,250
2014-06-10 2014-06-06 1.272 477,868 -15,091 0.01% 608,000
2014-06-09 2014-06-05 1.233 492,959 -15,090 0.01% 607,600
2014-06-05 2014-06-03 1.193 508,049 +30,181 0.01% 606,000
2014-06-03 2014-05-29 1.213 477,868 -35,212 0.01% 579,500
2014-05-30 2014-05-28 1.213 513,080 +30,182 0.01% 622,201
2014-05-26 2014-05-22 1.147 482,898 -7,612 0.01% 553,869
2014-05-23 2014-05-21 1.187 490,510 -5,057 0.01% 582,000
2014-05-22 2014-05-20 1.107 495,567 +10,114 0.01% 548,800
2014-05-19 2014-05-15 1.009 485,453 +10,113 0.01% 489,600
2014-04-09 2014-04-07 0.939 475,340 +101,136 0.01% 446,500
2014-04-08 2014-04-04 1.009 374,204 +101,136 0.01% 377,400
2014-04-07 2014-04-03 1.028 273,068 -257,897 0.00% 280,800
2014-04-04 2014-04-02 0.840 530,965 +30,341 0.01% 446,250
2014-04-02 2014-03-31 0.821 500,624 -15,170 0.01% 410,850
2014-03-11 2014-03-07 0.801 515,794 +65,738 0.01% 413,100
2014-03-10 2014-03-06 0.811 450,056 +101,136 0.01% 364,900
2014-02-28 2014-02-26 0.811 348,920 -40,454 0.01% 282,900
2014-02-14 2014-02-12 0.791 389,374 +151,704 0.01% 308,000
2014-02-06 2014-02-04 0.791 237,670 -202,272 0.01% 188,000
2014-02-04 2014-01-28 0.811 439,942 +40,454 0.01% 356,700
2014-01-29 2014-01-27 0.771 399,488 -50,568 0.01% 308,100
2014-01-28 2014-01-24 0.791 450,056 -40,454 0.01% 356,000
2014-01-27 2014-01-23 0.811 490,510 -323,636 0.01% 397,700
2014-01-22 2014-01-20 0.821 814,146 -25,284 0.02% 668,150
2014-01-21 2014-01-17 0.751 839,430 +25,284 0.02% 630,800
2014-01-16 2014-01-14 0.742 814,146 -101,136 0.02% 603,750
2014-01-15 2014-01-13 0.742 915,282 -50,568 0.02% 678,750
2014-01-14 2014-01-10 0.781 965,850 -30,341 0.02% 754,450
2014-01-13 2014-01-09 0.771 996,191 +30,341 0.02% 768,300
2014-01-10 2014-01-08 0.781 965,850 -30,341 0.02% 754,450
2014-01-08 2014-01-06 0.791 996,191 +55,625 0.02% 788,000
2014-01-06 2014-01-02 0.831 940,566 +40,454 0.02% 781,200
2013-12-30 2013-12-24 0.831 900,112 -25,284 0.02% 747,600
2013-12-27 2013-12-20 0.791 925,396 -50,568 0.02% 732,000
2013-12-23 2013-12-19 0.811 975,964 -20,227 0.02% 791,300
2013-12-10 2013-12-06 0.791 996,191 -50,568 0.02% 788,000
2013-12-06 2013-12-04 0.751 1,046,759 +50,568 0.02% 786,600
2013-12-05 2013-12-03 0.761 996,191 -40,454 0.02% 758,450
2013-12-04 2013-12-02 0.712 1,036,645 +50,568 0.02% 738,000
2013-12-02 2013-11-28 0.722 986,077 -60,682 0.02% 711,750
2013-11-28 2013-11-26 0.722 1,046,759 +40,454 0.02% 755,550
2013-11-27 2013-11-25 0.742 1,006,305 -80,908 0.02% 746,250
2013-11-26 2013-11-22 0.692 1,087,213 +40,454 0.02% 752,500
2013-11-04 2013-10-31 0.534 1,046,759 -50,568 0.02% 558,900
2013-10-22 2013-10-18 0.554 1,097,327 -50,568 0.02% 607,600
2013-10-21 2013-10-17 0.554 1,147,895 +50,568 0.03% 635,600
2013-08-22 2013-08-20 0.603 1,097,327 +50,568 0.02% 661,850
2013-08-19 2013-08-15 0.613 1,046,759 +50,568 0.02% 641,700
2013-08-15 2013-08-12 0.643 996,191 +50,568 0.02% 640,250
2013-07-26 2013-07-24 0.623 945,623 +50,568 0.02% 589,050
2013-07-24 2013-07-22 0.890 895,055 +101,136 0.02% 796,500
2013-07-23 2013-07-19 0.920 793,919 -40,454 0.02% 730,050
2013-07-22 2013-07-18 0.880 834,373 +40,454 0.02% 734,250
2013-07-19 2013-07-17 0.880 793,919 +50,568 0.02% 698,650
2013-07-18 2013-07-16 0.850 743,351 -25,284 0.02% 632,100
2013-07-17 2013-07-15 0.791 768,635 +25,284 0.02% 608,000
2013-07-05 2013-07-03 0.781 743,351 +50,568 0.02% 580,650
2013-06-27 2013-06-25 0.761 692,783 +50,569 0.02% 527,450
2013-06-24 2013-06-20 0.781 642,214 -10,114 0.01% 501,650
2013-06-21 2013-06-19 0.811 652,328 +10,114 0.01% 528,900
2013-06-19 2013-06-17 0.811 642,214 +50,568 0.01% 520,700
2013-06-18 2013-06-14 0.821 591,646 +25,284 0.01% 485,550
2013-06-17 2013-06-13 0.821 566,362 +50,568 0.01% 464,800
2013-06-14 2013-06-11 0.880 515,794 -50,568 0.01% 453,900
2013-06-11 2013-06-07 0.791 566,362 +50,568 0.01% 448,000
2013-06-06 2013-06-04 0.821 515,794 +50,568 0.01% 423,300
2013-06-04 2013-05-31 0.761 465,226 -50,568 0.01% 354,200
2013-05-23 2013-05-21 0.708 515,794 -2,965 0.01% 365,102
2013-05-10 2013-05-08 0.521 518,759 -356,010 0.01% 270,300
2013-03-07 2013-03-05 0.480 874,769 -50,859 0.02% 419,680
2013-03-06 2013-03-04 0.474 925,628 -254,294 0.02% 438,620
2013-03-04 2013-02-28 0.454 1,179,922 -152,576 0.03% 535,920
2013-03-01 2013-02-27 0.425 1,332,498 -356,010 0.03% 565,920
2013-02-27 2013-02-25 0.427 1,688,508 -483,158 0.04% 720,440
2013-02-22 2013-02-20 0.421 2,171,666 -178,005 0.05% 913,780
2013-02-21 2013-02-19 0.417 2,349,671 -101,718 0.05% 979,440
2013-02-20 2013-02-18 0.431 2,451,389 -254,293 0.06% 1,055,580
2013-02-18 2013-02-14 0.397 2,705,682 +2,542,934 0.06% 1,074,640
2013-02-14 2013-02-07 0.391 162,748 -73,745 0.00% 63,680
2013-02-08 2013-02-06 0.401 236,493 -180,548 0.01% 94,860
2013-02-07 2013-02-05 0.397 417,041 -254,294 0.01% 165,640
2013-02-06 2013-02-04 0.399 671,335 -508,587 0.02% 267,960
2013-01-29 2013-01-25 0.389 1,179,922 -203,434 0.03% 459,360
2013-01-28 2013-01-24 0.407 1,383,356 -101,718 0.03% 563,040
2013-01-24 2013-01-22 0.417 1,485,074 +50,859 0.03% 619,040
2013-01-23 2013-01-21 0.429 1,434,215 -101,717 0.03% 614,760
2013-01-22 2013-01-18 0.437 1,535,932 -610,305 0.03% 670,440
2013-01-15 2013-01-11 0.427 2,146,237 -50,858 0.05% 915,740
2013-01-14 2013-01-10 0.427 2,197,095 -254,294 0.05% 937,440
2013-01-11 2013-01-09 0.450 2,451,389 -254,293 0.06% 1,103,780
2013-01-09 2013-01-07 0.368 2,705,682 +61,030 0.06% 994,840
2013-01-04 2013-01-02 0.393 2,644,652 -305,152 0.06% 1,040,000
2013-01-03 2012-12-31 0.389 2,949,804 -279,723 0.07% 1,148,400
2013-01-02 2012-12-27 0.407 3,229,527 -432,298 0.07% 1,314,450
2012-12-28 2012-12-24 0.376 3,661,825 +2,441,217 0.08% 1,375,200
2012-12-27 2012-12-20 0.399 1,220,608 -203,435 0.03% 487,200
2012-12-20 2012-12-18 0.448 1,424,043 -203,435 0.03% 638,400
2012-12-19 2012-12-17 0.470 1,627,478 -559,446 0.04% 764,800
2012-12-18 2012-12-14 0.462 2,186,924 -213,606 0.05% 1,010,500
2012-12-17 2012-12-13 0.452 2,400,530 -106,803 0.05% 1,085,600
2012-12-14 2012-12-12 0.452 2,507,333 -139,862 0.06% 1,133,900
2012-12-13 2012-12-11 0.450 2,647,195 -506,044 0.06% 1,191,945
2012-12-12 2012-12-10 0.389 3,153,239 -152,576 0.07% 1,227,600
2012-12-11 2012-12-07 0.385 3,305,815 -101,717 0.08% 1,274,000
2012-12-10 2012-12-06 0.379 3,407,532 -457,728 0.09% 1,293,100
2012-12-05 2012-12-03 0.319 3,865,260 -152,576 0.10% 1,231,200
2012-12-04 2012-11-30 0.299 4,017,836 -162,748 0.10% 1,200,800
2012-12-03 2012-11-29 0.334 4,180,584 -203,435 0.11% 1,397,400
2012-10-16 2012-10-12 0.167 4,384,019 -50,391 0.11% 732,896
2012-09-04 2012-08-31 0.171 4,434,410 -108,031 0.11% 758,560
2012-04-13 2012-04-11 0.196 4,542,441 -46,299 0.12% 891,830
2012-03-28 2012-03-26 0.214 4,588,740 -92,598 0.12% 981,200
2012-03-27 2012-03-23 0.212 4,681,338 -61,731 0.12% 991,900
2012-03-26 2012-03-22 0.212 4,743,069 -154,330 0.12% 1,004,980
2011-11-16 2011-11-14 0.276 4,897,399 -154,330 0.13% 1,351,840
2011-05-31 2011-05-27 0.478 5,051,729 -514,433 0.20% 2,415,720
2011-05-27 2011-05-25 0.496 5,566,162 -28,294 0.21% 2,759,100
2011-05-23 2011-05-19 0.505 5,594,456 +51,444 0.22% 2,827,500
2011-04-26 2011-04-20 0.641 5,543,012 -61,732 0.21% 3,555,750
2011-04-19 2011-04-15 0.583 5,604,744 -30,866 0.22% 3,268,500
2011-04-18 2011-04-14 0.593 5,635,610 +30,866 0.22% 3,341,275
2011-04-14 2011-04-12 0.468 5,604,744 -20,578 0.22% 2,625,695
2011-03-22 2011-03-18 0.486 5,625,322 -12,860 0.22% 2,733,750
2011-03-16 2011-03-14 0.505 5,638,182 +20,577 0.22% 2,849,600
2011-03-09 2011-03-07 0.525 5,617,605 -25,722 0.22% 2,948,400
2010-11-17 2010-11-15 0.778 5,643,327 +25,722 0.22% 4,388,000
2010-11-04 2010-11-02 0.855 5,617,605 -308,660 0.22% 4,804,800
2010-11-03 2010-11-01 0.816 5,926,265 -102,886 0.23% 4,838,400
2010-11-02 2010-10-29 0.836 6,029,151 +308,659 0.23% 5,039,600
2010-11-01 2010-10-28 0.855 5,720,492 +946,557 0.22% 4,892,800
2010-10-29 2010-10-27 0.816 4,773,935 +488,711 0.18% 3,897,600
2010-10-28 2010-10-26 0.797 4,285,224 -102,887 0.17% 3,415,300
2010-10-27 2010-10-25 0.797 4,388,111 +102,887 0.17% 3,497,300
2010-10-26 2010-10-22 0.778 4,285,224 +200,628 0.17% 3,332,000
2010-10-25 2010-10-21 0.914 4,084,596 +205,773 0.16% 3,731,800
2010-10-22 2010-10-20 0.923 3,878,823 +154,330 0.15% 3,581,500
2010-10-21 2010-10-19 0.914 3,724,493 +514,433 0.14% 3,402,800
2010-10-08 2010-10-06 0.680 3,210,060 -25,722 0.12% 2,184,000
2010-09-08 2010-09-06 0.632 3,235,782 -51,443 0.12% 2,044,250
2010-09-06 2010-09-02 0.573 3,287,225 -25,722 0.13% 1,885,050
2010-08-30 2010-08-26 0.573 3,312,947 +90,026 0.13% 1,899,800
2010-08-17 2010-08-13 0.680 3,222,921 +61,732 0.12% 2,192,750
2010-08-16 2010-08-12 0.690 3,161,189 +25,722 0.12% 2,181,475
2010-08-13 2010-08-11 0.700 3,135,467 -61,732 0.12% 2,194,200
2010-07-27 2010-07-23 0.651 3,197,199 -25,722 0.12% 2,082,025
2010-07-23 2010-07-21 0.622 3,222,921 +25,722 0.12% 2,004,800
2010-07-06 2010-07-02 0.719 3,197,199 -61,732 0.12% 2,299,550
2010-06-07 2010-06-03 0.904 3,258,931 -164,619 0.13% 2,945,775
2010-05-26 2010-05-24 0.807 3,423,550 +447,557 0.13% 2,761,825
2010-05-25 2010-05-20 0.778 2,975,993 +637,896 0.11% 2,314,000
2010-05-24 2010-05-19 0.972 2,338,097 +231,495 0.09% 2,272,500
2010-05-19 2010-05-17 1.069 2,106,602 -303,515 0.08% 2,252,250
2010-05-18 2010-05-14 1.050 2,410,117 -113,175 0.09% 2,529,900
2010-05-07 2010-05-05 1.186 2,523,292 +262,360 0.10% 2,992,050
2010-05-06 2010-05-04 1.225 2,260,932 +272,650 0.09% 2,768,850
2010-05-05 2010-05-03 1.264 1,988,282 -514,433 0.08% 2,512,250
2010-05-04 2010-04-30 1.283 2,502,715 -15,433 0.10% 3,210,900
2010-04-20 2010-04-16 1.264 2,518,148 -59,160 0.10% 3,181,750
2010-04-15 2010-04-13 1.186 2,577,308 -20,577 0.10% 3,056,100
2010-04-12 2010-04-08 1.244 2,597,885 +257,216 0.10% 3,232,000
2010-04-09 2010-04-07 1.302 2,340,669 -51,443 0.09% 3,048,500
2010-04-08 2010-04-01 1.322 2,392,112 +216,062 0.10% 3,162,000
2010-04-07 2010-03-31 1.283 2,176,050 -51,444 0.09% 2,791,800
2010-04-01 2010-03-30 1.225 2,227,494 +36,011 0.09% 2,727,901
2010-03-31 2010-03-29 1.302 2,191,483 +10,288 0.09% 2,854,200
2010-03-29 2010-03-25 1.361 2,181,195 -164,618 0.09% 2,968,001
2010-03-26 2010-03-24 1.225 2,345,813 -15,433 0.10% 2,872,800
2010-03-25 2010-03-23 1.264 2,361,246 -303,515 0.10% 2,983,500
2010-03-24 2010-03-22 1.147 2,664,761 -514,433 0.11% 3,056,200
2010-03-23 2010-03-19 1.108 3,179,194 +535,010 0.13% 3,522,600
2010-03-22 2010-03-18 1.050 2,644,184 -154,330 0.11% 2,775,600
2010-03-19 2010-03-17 1.089 2,798,514 -1,306,659 0.12% 3,046,400
2010-03-17 2010-03-15 0.991 4,105,173 -972,278 0.17% 4,069,800
2010-03-16 2010-03-12 0.826 5,077,451 -108,031 0.21% 4,194,750
2010-03-12 2010-03-10 0.836 5,185,482 -154,329 0.22% 4,334,400
2010-03-11 2010-03-09 0.855 5,339,811 -308,660 0.22% 4,567,200
2010-03-10 2010-03-08 0.768 5,648,471 -154,330 0.24% 4,337,100
2010-03-08 2010-03-04 0.758 5,802,801 -154,330 0.24% 4,399,200
2010-03-02 2010-02-26 0.768 5,957,131 -514,432 0.25% 4,574,100
2010-02-24 2010-02-22 0.768 6,471,563 -102,887 0.27% 4,969,100
2010-02-09 2010-02-05 0.758 6,574,450 -167,190 0.28% 4,984,200
2010-02-05 2010-02-03 0.846 6,741,640 -205,774 0.28% 5,700,675
2010-02-04 2010-02-02 0.787 6,947,414 -38,582 0.29% 5,469,525
2010-02-03 2010-02-01 0.797 6,985,996 -102,887 0.29% 5,567,800
2010-02-02 2010-01-29 0.797 7,088,883 -154,329 0.30% 5,649,800
2010-01-28 2010-01-26 0.710 7,243,212 +102,886 0.30% 5,139,200
2010-01-26 2010-01-22 0.719 7,140,326 +102,887 0.30% 5,135,600
2010-01-07 2010-01-05 0.816 7,037,439 -385,825 0.30% 5,745,600
2009-12-08 2009-12-04 0.768 7,423,264 +51,443 0.31% 5,699,850
2009-12-03 2009-12-01 0.778 7,371,821 -51,443 0.31% 5,732,000
2009-12-02 2009-11-30 0.768 7,423,264 +25,722 0.31% 5,699,850
2009-11-27 2009-11-25 0.846 7,397,542 +205,773 0.31% 6,255,300
2009-11-26 2009-11-24 0.855 7,191,769 +385,824 0.30% 6,151,200
2009-11-25 2009-11-23 0.943 6,805,945 -846,241 0.29% 6,416,550
2009-11-18 2009-11-16 0.865 7,652,186 -102,887 0.32% 6,619,375
2009-11-17 2009-11-13 0.826 7,755,073 -205,773 0.33% 6,406,875
2009-11-16 2009-11-12 0.846 7,960,846 -383,252 0.33% 6,731,625
2009-11-13 2009-11-11 0.797 8,344,098 -5,145 0.35% 6,650,200
2009-11-12 2009-11-10 0.816 8,349,243 -221,206 0.35% 6,816,600
2009-11-11 2009-11-09 0.729 8,570,449 -159,474 0.36% 6,247,500
2009-11-05 2009-11-03 0.651 8,729,923 +210,918 0.37% 5,684,950
2009-10-30 2009-10-28 0.700 8,519,005 +105,458 0.36% 5,961,600
2009-10-22 2009-10-20 0.719 8,413,547 +102,887 0.35% 6,051,350
2009-10-20 2009-10-16 0.729 8,310,660 +15,433 0.35% 6,058,125
2009-10-19 2009-10-15 0.739 8,295,227 -102,887 0.35% 6,127,500
2009-10-16 2009-10-14 0.719 8,398,114 +102,887 0.35% 6,040,250
2009-10-13 2009-10-09 0.719 8,295,227 -102,887 0.35% 5,966,250
2009-10-09 2009-10-07 0.729 8,398,114 +102,887 0.35% 6,121,875
2009-10-05 2009-09-30 0.748 8,295,227 +154,330 0.35% 6,208,125
2009-09-29 2009-09-25 0.816 8,140,897 -25,722 0.34% 6,646,500
2009-09-24 2009-09-22 0.826 8,166,619 +25,722 0.34% 6,746,875
2009-09-23 2009-09-21 0.807 8,140,897 +318,948 0.34% 6,567,375
2009-09-16 2009-09-14 0.933 7,821,949 -25,722 0.33% 7,298,400
2009-09-15 2009-09-11 0.933 7,847,671 -77,165 0.33% 7,322,400
2009-09-14 2009-09-10 0.836 7,924,836 -102,886 0.33% 6,624,150
2009-09-11 2009-09-09 0.875 8,027,722 -51,443 0.34% 7,022,250
2009-09-10 2009-09-08 0.826 8,079,165 -347,243 0.34% 6,674,625
2009-09-09 2009-09-07 0.768 8,426,408 -12,860 0.35% 6,470,100
2009-09-08 2009-09-04 0.787 8,439,268 -115,748 0.35% 6,644,025
2009-09-07 2009-09-03 0.787 8,555,016 -545,298 0.36% 6,735,150
2009-09-02 2009-08-31 0.748 9,100,314 +77,165 0.38% 6,810,650
2009-09-01 2009-08-28 0.797 9,023,149 -514,433 0.38% 7,191,400
2009-08-31 2009-08-27 0.807 9,537,582 -262,361 0.40% 7,694,100
2009-08-28 2009-08-26 0.816 9,799,943 -244,355 0.41% 8,001,000
2009-08-27 2009-08-25 0.855 10,044,298 -524,722 0.42% 8,591,000
2009-08-26 2009-08-24 0.739 10,569,020 -385,824 0.44% 7,807,100
2009-08-21 2009-08-19 0.739 10,954,844 -221,206 0.46% 8,092,100
2009-08-19 2009-08-17 0.729 11,176,050 -411,546 0.47% 8,146,875
2009-08-18 2009-08-14 0.787 11,587,596 +25,721 0.49% 9,122,625
2009-08-12 2009-08-10 0.836 11,561,875 -308,659 0.49% 9,664,250
2009-08-11 2009-08-07 0.846 11,870,534 -205,774 0.50% 10,037,625
2009-08-10 2009-08-06 0.836 12,076,308 +30,866 0.51% 10,094,250
2009-08-06 2009-08-04 0.875 12,045,442 +25,722 0.51% 10,536,750
2009-08-05 2009-08-03 0.904 12,019,720 -77,165 0.50% 10,864,725
2009-08-04 2009-07-31 0.923 12,096,885 -51,443 0.51% 11,169,625
2009-08-03 2009-07-30 0.865 12,148,328 -41,155 0.51% 10,508,675
2009-07-31 2009-07-29 0.865 12,189,483 +36,011 0.51% 10,544,275
2009-07-28 2009-07-24 0.904 12,153,472 +25,721 0.51% 10,985,625
2009-07-27 2009-07-23 0.953 12,127,751 -138,897 0.51% 11,551,750
2009-07-22 2009-07-20 0.768 12,266,648 +20,578 0.51% 9,418,775
2009-07-21 2009-07-17 0.778 12,246,070 -5,145 0.51% 9,522,000
2009-07-20 2009-07-16 0.778 12,251,215 -64,304 0.51% 9,526,000
2009-07-16 2009-07-14 0.768 12,315,519 +51,444 0.52% 9,456,300
2009-07-15 2009-07-13 0.787 12,264,075 +51,443 0.51% 9,655,200
2009-07-14 2009-07-10 0.865 12,212,632 -56,588 0.51% 10,564,300
2009-07-13 2009-07-09 0.865 12,269,220 -51,443 0.51% 10,613,250
2009-07-10 2009-07-08 0.855 12,320,663 +51,443 0.52% 10,538,000
2009-07-09 2009-07-07 0.904 12,269,220 +51,443 0.51% 11,090,250
2009-07-08 2009-07-06 0.894 12,217,777 -64,304 0.51% 10,925,000
2009-07-07 2009-07-03 0.816 12,282,081 -38,582 0.52% 10,027,500
2009-07-06 2009-07-02 0.826 12,320,663 +468,134 0.52% 10,178,750
2009-07-03 2009-06-30 1.050 11,852,529 +267,505 0.50% 12,441,600
2009-07-02 2009-06-29 1.166 11,585,024 +108,031 0.49% 13,512,000
2009-06-30 2009-06-26 1.147 11,476,993 +282,938 0.48% 13,162,899
2009-06-29 2009-06-25 1.147 11,194,055 +491,283 0.71% 12,838,399
2009-06-26 2009-06-24 1.264 10,702,772 -51,444 0.68% 13,523,250
2009-06-25 2009-06-23 1.264 10,754,216 +205,774 0.68% 13,588,251
2009-06-24 2009-06-22 1.322 10,548,442 -686,768 0.67% 13,943,399
2009-06-23 2009-06-19 1.322 11,235,210 -452,701 0.71% 14,851,200
2009-06-22 2009-06-18 1.341 11,687,911 -198,056 0.74% 15,676,800
2009-06-19 2009-06-17 1.264 11,885,967 -763,933 0.75% 15,018,249
2009-06-16 2009-06-12 1.069 12,649,900 +596,742 0.80% 13,524,500
2009-06-15 2009-06-11 1.050 12,053,158 +2,500,143 0.76% 12,652,200
2009-06-12 2009-06-10 1.050 9,553,015 +205,773 0.60% 10,027,800
2009-06-11 2009-06-09 0.972 9,347,242 +105,459 0.59% 9,085,000
2009-06-10 2009-06-08 1.108 9,241,783 +126,036 0.58% 10,240,050
2009-06-09 2009-06-05 1.069 9,115,747 -84,882 0.58% 9,746,000
2009-06-08 2009-06-04 0.991 9,200,629 -228,922 0.58% 9,121,350
2009-06-05 2009-06-03 0.894 9,429,551 +1,226,922 0.60% 8,431,800
2009-06-04 2009-06-02 0.943 8,202,629 -51,444 0.52% 7,733,325
2009-06-03 2009-06-01 0.826 8,254,073 -275,221 0.61% 6,819,125
2009-06-02 2009-05-29 0.855 8,529,294 -33,438 0.63% 7,295,200
2009-06-01 2009-05-27 0.846 8,562,732 -455,273 0.63% 7,240,575
2009-05-29 2009-05-26 0.865 9,018,005 -617,319 0.66% 7,800,850
2009-05-27 2009-05-25 0.884 9,635,324 -51,444 0.71% 8,522,150
2009-05-26 2009-05-22 0.855 9,686,768 +61,732 0.71% 8,285,200
2009-05-25 2009-05-21 0.933 9,625,036 +46,299 0.71% 8,980,800
2009-05-22 2009-05-20 0.865 9,578,737 -51,443 0.71% 8,285,900
2009-05-21 2009-05-19 0.710 9,630,180 +236,639 0.71% 6,832,800
2009-05-20 2009-05-18 0.710 9,393,541 +30,866 0.69% 6,664,900
2009-05-19 2009-05-15 0.671 9,362,675 +316,376 0.69% 6,279,000
2009-05-18 2009-05-14 0.671 9,046,299 +627,608 0.67% 6,066,825
2009-05-15 2009-05-13 0.690 8,418,691 +581,309 0.62% 5,809,575
2009-05-14 2009-05-12 0.671 7,837,382 +167,191 0.58% 5,256,075
2009-05-12 2009-05-08 0.593 7,670,191 +25,721 0.57% 4,547,550
2009-05-04 2009-04-29 0.422 7,644,470 +30,866 0.56% 3,224,620
2009-04-28 2009-04-24 0.445 7,613,604 +51,443 0.56% 3,389,200
2009-01-13 2009-01-09 0.175 7,562,161 -1,921,406 0.56% 1,323,000
2008-04-28 2008-04-24 0.816 9,483,567 -51,443 0.77% 7,742,700
2008-04-25 2008-04-23 0.739 9,535,010 -56,588 0.78% 7,043,300
2008-04-18 2008-04-16 0.671 9,591,598 +82,310 0.78% 6,432,525
2008-04-01 2008-03-28 0.690 9,509,288 +51,443 0.78% 6,562,175
2008-03-31 2008-03-27 0.622 9,457,845 +15,433 0.77% 5,883,200
2008-03-20 2008-03-18 0.700 9,442,412 +72,020 0.77% 6,607,800
2008-03-19 2008-03-17 0.729 9,370,392 +30,866 0.77% 6,830,625
2008-03-13 2008-03-11 0.826 9,339,526 +102,887 0.76% 7,715,875
2008-03-07 2008-03-05 0.914 9,236,639 +102,886 0.75% 8,438,850
2008-03-06 2008-03-04 0.923 9,133,753 +102,887 0.75% 8,433,625
2008-03-05 2008-03-03 0.943 9,030,866 +174,907 0.74% 8,514,175
2008-03-04 2008-02-29 0.962 8,855,959 -771,649 0.72% 8,521,425
2008-03-03 2008-02-28 0.884 9,627,608 +514,433 0.79% 8,515,325
2008-02-29 2008-02-27 0.933 9,113,175 +411,546 0.74% 8,503,200
2008-02-26 2008-02-22 0.933 8,701,629 +246,928 0.71% 8,119,200
2008-02-25 2008-02-21 0.953 8,454,701 +10,288 0.69% 8,053,150
2008-02-22 2008-02-20 0.836 8,444,413 +411,546 0.69% 7,058,450
2008-02-21 2008-02-19 0.846 8,032,867 +411,547 0.66% 6,792,525
2008-02-20 2008-02-18 0.884 7,621,320 +316,376 0.62% 6,740,825
2008-02-18 2008-02-14 7,304,944 +7,304,944 0.60%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top