History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,425,519 | +0 | 0.02% | 598,718 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,425,519 | +0 | 0.02% | 612,973 |
| 2025-10-10 | 2025-10-08 | 0.425 | 1,425,519 | -30,000 | 0.02% | 605,846 |
| 2025-09-30 | 2025-09-26 | 0.425 | 1,455,519 | -10,000 | 0.02% | 618,596 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,465,519 | -2,500 | 0.02% | 490,949 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,468,019 | -22,000 | 0.02% | 550,507 |
| 2025-08-20 | 2025-08-18 | 0.330 | 1,490,019 | -130,000 | 0.02% | 491,706 |
| 2025-05-08 | 2025-05-06 | 0.250 | 1,620,019 | +12,000 | 0.02% | 405,005 |
| 2025-03-04 | 2025-02-28 | 0.310 | 1,608,019 | +10,000 | 0.02% | 498,486 |
| 2024-10-16 | 2024-10-14 | 0.400 | 1,598,019 | -80,000 | 0.02% | 639,208 |
| 2024-05-20 | 2024-05-16 | 0.470 | 1,678,019 | -25,089 | 0.03% | 788,669 |
| 2024-05-06 | 2024-05-02 | 0.470 | 1,703,108 | -10,000 | 0.03% | 800,461 |
| 2024-04-05 | 2024-04-02 | 0.420 | 1,713,108 | -2,000 | 0.03% | 719,505 |
| 2024-03-04 | 2024-02-29 | 0.430 | 1,715,108 | -40,000 | 0.03% | 737,496 |
| 2024-01-15 | 2024-01-11 | 0.430 | 1,755,108 | -30,000 | 0.03% | 754,696 |
| 2024-01-09 | 2024-01-05 | 0.420 | 1,785,108 | +30,000 | 0.03% | 749,745 |
| 2023-12-27 | 2023-12-21 | 0.435 | 1,755,108 | +2,000 | 0.03% | 763,472 |
| 2023-10-13 | 2023-10-11 | 0.485 | 1,753,108 | +80,000 | 0.03% | 850,257 |
| 2023-10-05 | 2023-10-03 | 0.510 | 1,673,108 | -382,000 | 0.03% | 853,285 |
| 2023-10-03 | 2023-09-28 | 0.485 | 2,055,108 | -308,000 | 0.04% | 996,727 |
| 2023-09-28 | 2023-09-26 | 0.485 | 2,363,108 | -44,000 | 0.04% | 1,146,107 |
| 2023-09-27 | 2023-09-25 | 0.460 | 2,407,108 | -44,000 | 0.04% | 1,107,270 |
| 2023-09-25 | 2023-09-21 | 0.450 | 2,451,108 | -10,000 | 0.04% | 1,102,999 |
| 2023-08-29 | 2023-08-25 | 0.315 | 2,461,108 | -115,000 | 0.04% | 775,249 |
| 2023-08-11 | 2023-08-09 | 0.305 | 2,576,108 | -160,000 | 0.05% | 785,713 |
| 2023-08-04 | 2023-08-02 | 0.275 | 2,736,108 | +48,000 | 0.05% | 752,430 |
| 2023-08-03 | 2023-08-01 | 0.280 | 2,688,108 | +72,000 | 0.05% | 752,670 |
| 2023-07-19 | 2023-07-14 | 0.250 | 2,616,108 | +20,000 | 0.05% | 654,027 |
| 2023-07-18 | 2023-07-13 | 0.255 | 2,596,108 | +20,000 | 0.05% | 662,008 |
| 2023-07-12 | 2023-07-10 | 0.250 | 2,576,108 | +24,000 | 0.05% | 644,027 |
| 2023-07-11 | 2023-07-07 | 0.255 | 2,552,108 | +80,000 | 0.05% | 650,788 |
| 2023-07-03 | 2023-06-29 | 0.260 | 2,472,108 | +20,000 | 0.04% | 642,748 |
| 2023-06-30 | 2023-06-28 | 0.270 | 2,452,108 | +12,000 | 0.04% | 662,069 |
| 2023-06-23 | 2023-06-20 | 0.280 | 2,440,108 | +10,000 | 0.04% | 683,230 |
| 2023-06-20 | 2023-06-16 | 0.290 | 2,430,108 | +40,000 | 0.04% | 704,731 |
| 2023-05-30 | 2023-05-25 | 0.305 | 2,390,108 | +8,000 | 0.04% | 728,983 |
| 2023-05-29 | 2023-05-24 | 0.305 | 2,382,108 | +10,000 | 0.04% | 726,543 |
| 2023-05-19 | 2023-05-17 | 0.315 | 2,372,108 | +14,000 | 0.04% | 747,214 |
| 2023-05-18 | 2023-05-16 | 0.330 | 2,358,108 | +25,000 | 0.04% | 778,176 |
| 2023-05-17 | 2023-05-15 | 0.330 | 2,333,108 | +10,000 | 0.04% | 769,926 |
| 2023-05-11 | 2023-05-09 | 0.340 | 2,323,108 | +10,000 | 0.04% | 789,857 |
| 2023-05-05 | 2023-05-03 | 0.345 | 2,313,108 | +10,000 | 0.04% | 798,022 |
| 2023-05-04 | 2023-05-02 | 0.355 | 2,303,108 | +10,000 | 0.04% | 817,603 |
| 2023-03-07 | 2023-03-03 | 0.370 | 2,293,108 | +80,000 | 0.04% | 848,450 |
| 2023-02-28 | 2023-02-24 | 0.370 | 2,213,108 | +94,000 | 0.04% | 818,850 |
| 2023-02-24 | 2023-02-22 | 0.370 | 2,119,108 | +6,000 | 0.04% | 784,070 |
| 2023-02-20 | 2023-02-16 | 0.350 | 2,113,108 | +15,000 | 0.04% | 739,588 |
| 2023-02-10 | 2023-02-08 | 0.350 | 2,098,108 | +140,000 | 0.04% | 734,338 |
| 2023-02-09 | 2023-02-07 | 0.360 | 1,958,108 | +198,000 | 0.03% | 704,919 |
| 2023-02-07 | 2023-02-03 | 0.350 | 1,760,108 | +2,000 | 0.03% | 616,038 |
| 2023-02-02 | 2023-01-31 | 0.350 | 1,758,108 | +60,000 | 0.03% | 615,338 |
| 2023-01-05 | 2023-01-03 | 0.350 | 1,698,108 | +100,000 | 0.03% | 594,338 |
| 2022-11-29 | 2022-11-25 | 0.340 | 1,598,108 | -300,000 | 0.03% | 543,357 |
| 2022-09-19 | 2022-09-15 | 0.340 | 1,898,108 | -100,000 | 0.03% | 645,357 |
| 2022-06-02 | 2022-05-31 | 0.250 | 1,998,108 | +47,500 | 0.04% | 499,527 |
| 2022-05-30 | 2022-05-26 | 0.246 | 1,950,608 | +10,000 | 0.03% | 479,850 |
| 2022-05-12 | 2022-05-10 | 0.238 | 1,940,608 | -2,000 | 0.03% | 461,865 |
| 2022-03-08 | 2022-03-04 | 0.345 | 1,942,608 | +2,000 | 0.03% | 670,200 |
| 2021-10-08 | 2021-10-06 | 0.500 | 1,940,608 | -80,000 | 0.03% | 970,304 |
| 2021-06-01 | 2021-05-28 | 0.445 | 2,020,608 | -7,500 | 0.04% | 899,171 |
| 2021-03-01 | 2021-02-25 | 0.530 | 2,028,108 | -110,000 | 0.04% | 1,074,897 |
| 2021-02-23 | 2021-02-19 | 0.465 | 2,138,108 | +10,000 | 0.04% | 994,220 |
| 2021-01-22 | 2021-01-20 | 0.435 | 2,128,108 | -400,000 | 0.04% | 925,727 |
| 2021-01-21 | 2021-01-19 | 0.455 | 2,528,108 | +200,000 | 0.04% | 1,150,289 |
| 2021-01-20 | 2021-01-18 | 0.465 | 2,328,108 | +200,000 | 0.04% | 1,082,570 |
| 2020-12-11 | 2020-12-09 | 0.560 | 2,128,108 | -5,000 | 0.04% | 1,191,740 |
| 2020-12-10 | 2020-12-08 | 0.550 | 2,133,108 | +38,000 | 0.04% | 1,173,209 |
| 2020-12-02 | 2020-11-30 | 0.610 | 2,095,108 | +32,000 | 0.04% | 1,278,016 |
| 2020-11-19 | 2020-11-17 | 0.680 | 2,063,108 | +40,000 | 0.04% | 1,402,913 |
| 2020-11-17 | 2020-11-13 | 0.620 | 2,023,108 | +20,000 | 0.04% | 1,254,327 |
| 2020-11-06 | 2020-11-04 | 0.590 | 2,003,108 | -100,000 | 0.04% | 1,181,834 |
| 2020-11-04 | 2020-11-02 | 0.620 | 2,103,108 | -20,000 | 0.04% | 1,303,927 |
| 2020-10-30 | 2020-10-28 | 0.710 | 2,123,108 | -20,000 | 0.04% | 1,507,407 |
| 2020-10-29 | 2020-10-27 | 0.710 | 2,143,108 | -25,017 | 0.04% | 1,521,607 |
| 2020-10-27 | 2020-10-22 | 0.430 | 2,168,125 | +100,000 | 0.04% | 932,294 |
| 2020-10-23 | 2020-10-21 | 0.370 | 2,068,125 | -10,000 | 0.04% | 765,206 |
| 2020-08-19 | 2020-08-17 | 0.275 | 2,078,125 | -100,000 | 0.04% | 571,484 |
| 2020-08-14 | 2020-08-12 | 0.260 | 2,178,125 | -80,000 | 0.04% | 566,312 |
| 2020-06-23 | 2020-06-19 | 0.280 | 2,258,125 | -16,000 | 0.04% | 632,275 |
| 2020-05-29 | 2020-05-27 | 0.189 | 2,274,125 | -4,000 | 0.04% | 429,810 |
| 2020-05-20 | 2020-05-18 | 0.206 | 2,278,125 | -100,000 | 0.04% | 469,294 |
| 2020-03-24 | 2020-03-20 | 0.305 | 2,378,125 | +20,000 | 0.04% | 725,328 |
| 2020-03-17 | 2020-03-13 | 0.345 | 2,358,125 | +40,000 | 0.04% | 813,553 |
| 2020-03-02 | 2020-02-27 | 0.375 | 2,318,125 | -1,000 | 0.04% | 869,297 |
| 2020-02-26 | 2020-02-24 | 0.380 | 2,319,125 | +40,000 | 0.04% | 881,268 |
| 2020-02-14 | 2020-02-12 | 0.370 | 2,279,125 | +40,000 | 0.04% | 843,276 |
| 2020-01-02 | 2019-12-27 | 0.530 | 2,239,125 | -190,000 | 0.04% | 1,186,736 |
| 2019-12-27 | 2019-12-20 | 0.510 | 2,429,125 | -22,000 | 0.04% | 1,238,854 |
| 2019-12-16 | 2019-12-12 | 0.480 | 2,451,125 | -128,000 | 0.04% | 1,176,540 |
| 2019-11-29 | 2019-11-27 | 0.450 | 2,579,125 | -150,000 | 0.05% | 1,160,606 |
| 2019-11-26 | 2019-11-22 | 0.395 | 2,729,125 | +100,000 | 0.05% | 1,078,004 |
| 2019-11-21 | 2019-11-19 | 0.420 | 2,629,125 | +100,000 | 0.05% | 1,104,232 |
| 2019-11-18 | 2019-11-14 | 0.475 | 2,529,125 | +100,000 | 0.04% | 1,201,334 |
| 2019-10-15 | 2019-10-11 | 0.560 | 2,429,125 | -16,000 | 0.04% | 1,360,310 |
| 2019-10-14 | 2019-10-10 | 0.550 | 2,445,125 | -18,000 | 0.04% | 1,344,819 |
| 2019-10-11 | 2019-10-09 | 0.550 | 2,463,125 | -10,000 | 0.04% | 1,354,719 |
| 2019-08-30 | 2019-08-28 | 0.540 | 2,473,125 | -10,000 | 0.04% | 1,335,488 |
| 2019-08-27 | 2019-08-23 | 0.580 | 2,483,125 | -6,000 | 0.04% | 1,440,212 |
| 2019-07-18 | 2019-07-16 | 0.620 | 2,489,125 | -15,000 | 0.04% | 1,543,258 |
| 2019-07-04 | 2019-07-02 | 0.610 | 2,504,125 | +20,000 | 0.04% | 1,527,516 |
| 2019-06-24 | 2019-06-20 | 0.620 | 2,484,125 | +80,000 | 0.04% | 1,540,158 |
| 2019-06-20 | 2019-06-18 | 0.570 | 2,404,125 | -20,000 | 0.04% | 1,370,351 |
| 2019-06-10 | 2019-06-05 | 0.640 | 2,424,125 | -25,000 | 0.04% | 1,551,440 |
| 2019-05-22 | 2019-05-20 | 0.810 | 2,449,125 | -35,000 | 0.04% | 1,983,791 |
| 2019-02-27 | 2019-02-25 | 1.200 | 2,484,125 | -20,000 | 0.04% | 2,980,950 |
| 2019-02-21 | 2019-02-19 | 1.170 | 2,504,125 | -20,000 | 0.04% | 2,929,826 |
| 2018-12-06 | 2018-12-04 | 1.500 | 2,524,125 | -10,000 | 0.04% | 3,786,188 |
| 2018-12-03 | 2018-11-29 | 1.450 | 2,534,125 | -5,000 | 0.04% | 3,674,481 |
| 2018-11-27 | 2018-11-23 | 1.360 | 2,539,125 | -40,000 | 0.04% | 3,453,210 |
| 2018-11-14 | 2018-11-12 | 1.280 | 2,579,125 | -50,000 | 0.05% | 3,301,280 |
| 2018-11-09 | 2018-11-07 | 1.170 | 2,629,125 | -100,000 | 0.05% | 3,076,076 |
| 2018-11-06 | 2018-11-02 | 1.070 | 2,729,125 | +60,000 | 0.05% | 2,920,164 |
| 2018-10-26 | 2018-10-24 | 1.050 | 2,669,125 | +20,000 | 0.05% | 2,802,581 |
| 2018-10-10 | 2018-10-08 | 1.070 | 2,649,125 | -65,000 | 0.05% | 2,834,564 |
| 2018-10-05 | 2018-10-03 | 1.110 | 2,714,125 | -60,000 | 0.05% | 3,012,679 |
| 2018-07-20 | 2018-07-18 | 1.260 | 2,774,125 | -68,000 | 0.05% | 3,495,398 |
| 2018-07-06 | 2018-07-04 | 1.080 | 2,842,125 | -10,000 | 0.05% | 3,069,495 |
| 2018-06-04 | 2018-05-31 | 1.180 | 2,852,125 | -50,000 | 0.05% | 3,365,508 |
| 2018-05-28 | 2018-05-24 | 1.210 | 2,902,125 | -10,000 | 0.05% | 3,511,571 |
| 2018-05-25 | 2018-05-23 | 1.230 | 2,912,125 | -10,000 | 0.05% | 3,581,914 |
| 2018-05-23 | 2018-05-18 | 1.290 | 2,922,125 | -40,000 | 0.05% | 3,769,541 |
| 2018-05-21 | 2018-05-17 | 1.260 | 2,962,125 | -20,000 | 0.05% | 3,732,278 |
| 2018-05-18 | 2018-05-16 | 1.230 | 2,982,125 | -10,000 | 0.05% | 3,668,014 |
| 2018-05-17 | 2018-05-15 | 1.260 | 2,992,125 | -10,000 | 0.05% | 3,770,078 |
| 2018-05-16 | 2018-05-14 | 1.320 | 3,002,125 | -10,000 | 0.05% | 3,962,805 |
| 2018-05-14 | 2018-05-10 | 1.300 | 3,012,125 | -26,000 | 0.05% | 3,915,762 |
| 2018-05-10 | 2018-05-08 | 1.250 | 3,038,125 | -2,000 | 0.05% | 3,797,656 |
| 2018-05-07 | 2018-05-03 | 1.260 | 3,040,125 | -24,000 | 0.05% | 3,830,558 |
| 2018-05-02 | 2018-04-27 | 1.110 | 3,064,125 | +10,000 | 0.05% | 3,401,179 |
| 2018-04-30 | 2018-04-26 | 1.110 | 3,054,125 | -70,000 | 0.05% | 3,390,079 |
| 2018-04-27 | 2018-04-25 | 1.140 | 3,124,125 | -282 | 0.06% | 3,561,502 |
| 2018-04-26 | 2018-04-24 | 1.140 | 3,124,407 | -7,500 | 0.06% | 3,561,824 |
| 2018-04-25 | 2018-04-23 | 1.140 | 3,131,907 | -72,000 | 0.06% | 3,570,374 |
| 2018-04-24 | 2018-04-20 | 1.130 | 3,203,907 | +70,000 | 0.06% | 3,620,415 |
| 2018-04-20 | 2018-04-18 | 1.140 | 3,133,907 | -50,000 | 0.06% | 3,572,654 |
| 2018-04-18 | 2018-04-16 | 1.190 | 3,183,907 | -14,000 | 0.06% | 3,788,849 |
| 2018-03-26 | 2018-03-22 | 1.260 | 3,197,907 | -10,000 | 0.06% | 4,029,363 |
| 2018-03-19 | 2018-03-15 | 1.300 | 3,207,907 | -15,000 | 0.06% | 4,170,279 |
| 2018-03-16 | 2018-03-14 | 1.290 | 3,222,907 | +108,000 | 0.06% | 4,157,550 |
| 2018-03-15 | 2018-03-13 | 1.290 | 3,114,907 | +68,000 | 0.06% | 4,018,230 |
| 2018-03-01 | 2018-02-27 | 1.350 | 3,046,907 | -20,000 | 0.05% | 4,113,324 |
| 2018-02-22 | 2018-02-20 | 1.490 | 3,066,907 | +20,000 | 0.05% | 4,569,691 |
| 2018-02-21 | 2018-02-15 | 1.330 | 3,046,907 | +30,000 | 0.05% | 4,052,386 |
| 2018-02-20 | 2018-02-13 | 1.310 | 3,016,907 | +10,000 | 0.05% | 3,952,148 |
| 2018-02-14 | 2018-02-12 | 1.270 | 3,006,907 | -60,000 | 0.05% | 3,818,772 |
| 2018-02-13 | 2018-02-09 | 1.260 | 3,066,907 | +60,000 | 0.05% | 3,864,303 |
| 2018-02-02 | 2018-01-31 | 1.500 | 3,006,907 | -12,000 | 0.05% | 4,510,360 |
| 2018-02-01 | 2018-01-30 | 1.550 | 3,018,907 | -30,000 | 0.05% | 4,679,306 |
| 2018-01-31 | 2018-01-29 | 1.640 | 3,048,907 | -40,000 | 0.05% | 5,000,207 |
| 2018-01-30 | 2018-01-26 | 1.660 | 3,088,907 | +12,000 | 0.06% | 5,127,586 |
| 2018-01-29 | 2018-01-25 | 1.660 | 3,076,907 | -66,000 | 0.05% | 5,107,666 |
| 2018-01-26 | 2018-01-24 | 1.690 | 3,142,907 | -14,000 | 0.06% | 5,311,513 |
| 2018-01-24 | 2018-01-22 | 1.690 | 3,156,907 | +10,000 | 0.06% | 5,335,173 |
| 2018-01-23 | 2018-01-19 | 1.710 | 3,146,907 | -48,000 | 0.06% | 5,381,211 |
| 2018-01-18 | 2018-01-16 | 1.600 | 3,194,907 | -10,000 | 0.06% | 5,111,851 |
| 2018-01-17 | 2018-01-15 | 1.490 | 3,204,907 | -46,000 | 0.06% | 4,775,311 |
| 2018-01-16 | 2018-01-12 | 1.500 | 3,250,907 | -28,000 | 0.06% | 4,876,360 |
| 2018-01-15 | 2018-01-11 | 1.490 | 3,278,907 | +10,000 | 0.06% | 4,885,571 |
| 2018-01-11 | 2018-01-09 | 1.490 | 3,268,907 | +50,000 | 0.06% | 4,870,671 |
| 2018-01-10 | 2018-01-08 | 1.410 | 3,218,907 | +4,000 | 0.06% | 4,538,659 |
| 2018-01-09 | 2018-01-05 | 1.350 | 3,214,907 | +22,000 | 0.06% | 4,340,124 |
| 2018-01-08 | 2018-01-04 | 1.350 | 3,192,907 | +2,000 | 0.06% | 4,310,424 |
| 2018-01-03 | 2017-12-29 | 1.280 | 3,190,907 | -50,000 | 0.06% | 4,084,361 |
| 2017-12-29 | 2017-12-27 | 1.390 | 3,240,907 | -46,000 | 0.06% | 4,504,861 |
| 2017-12-28 | 2017-12-22 | 1.240 | 3,286,907 | -1,058,000 | 0.06% | 4,075,765 |
| 2017-12-27 | 2017-12-21 | 1.230 | 4,344,907 | -2,020,000 | 0.08% | 5,344,236 |
| 2017-12-22 | 2017-12-20 | 1.230 | 6,364,907 | -1,852,000 | 0.11% | 7,828,836 |
| 2017-12-21 | 2017-12-19 | 1.230 | 8,216,907 | -288,000 | 0.15% | 10,106,796 |
| 2017-12-19 | 2017-12-15 | 1.210 | 8,504,907 | -100,000 | 0.15% | 10,290,937 |
| 2017-12-05 | 2017-12-01 | 1.220 | 8,604,907 | +10,000 | 0.15% | 10,497,987 |
| 2017-12-04 | 2017-11-30 | 1.250 | 8,594,907 | +2,000 | 0.15% | 10,743,634 |
| 2017-11-30 | 2017-11-28 | 1.230 | 8,592,907 | +42,000 | 0.15% | 10,569,276 |
| 2017-11-29 | 2017-11-27 | 1.240 | 8,550,907 | +138,000 | 0.15% | 10,603,125 |
| 2017-11-28 | 2017-11-24 | 1.230 | 8,412,907 | +80,000 | 0.15% | 10,347,876 |
| 2017-11-27 | 2017-11-23 | 1.230 | 8,332,907 | +8,000 | 0.15% | 10,249,476 |
| 2017-11-24 | 2017-11-22 | 1.240 | 8,324,907 | +2,000 | 0.15% | 10,322,885 |
| 2017-11-17 | 2017-11-15 | 1.230 | 8,322,907 | +2,000 | 0.15% | 10,237,176 |
| 2017-11-15 | 2017-11-13 | 1.250 | 8,320,907 | +5,218,000 | 0.15% | 10,401,134 |
| 2017-11-10 | 2017-11-08 | 1.260 | 3,102,907 | +6,000 | 0.06% | 3,909,663 |
| 2017-11-09 | 2017-11-07 | 1.290 | 3,096,907 | +4,000 | 0.05% | 3,995,010 |
| 2017-11-07 | 2017-11-03 | 1.330 | 3,092,907 | +100,000 | 0.05% | 4,113,566 |
| 2017-10-23 | 2017-10-19 | 1.390 | 2,992,907 | -10,000 | 0.05% | 4,160,141 |
| 2017-10-17 | 2017-10-13 | 1.320 | 3,002,907 | -30,000 | 0.05% | 3,963,837 |
| 2017-10-13 | 2017-10-11 | 1.230 | 3,032,907 | -124,000 | 0.05% | 3,730,476 |
| 2017-10-06 | 2017-10-03 | 1.250 | 3,156,907 | +100,000 | 0.06% | 3,946,134 |
| 2017-10-03 | 2017-09-28 | 1.210 | 3,056,907 | -300,000 | 0.05% | 3,698,857 |
| 2017-09-26 | 2017-09-22 | 1.260 | 3,356,907 | -170,000 | 0.06% | 4,229,703 |
| 2017-09-22 | 2017-09-20 | 1.260 | 3,526,907 | -100,000 | 0.06% | 4,443,903 |
| 2017-09-21 | 2017-09-19 | 1.250 | 3,626,907 | -90,000 | 0.06% | 4,533,634 |
| 2017-09-20 | 2017-09-18 | 1.240 | 3,716,907 | +30,000 | 0.07% | 4,608,965 |
| 2017-09-11 | 2017-09-07 | 1.280 | 3,686,907 | +300,000 | 0.07% | 4,719,241 |
| 2017-09-05 | 2017-09-01 | 1.330 | 3,386,907 | +50,000 | 0.06% | 4,504,586 |
| 2017-09-04 | 2017-08-31 | 1.380 | 3,336,907 | -865,000 | 0.06% | 4,604,932 |
| 2017-09-01 | 2017-08-30 | 1.190 | 4,201,907 | -3,198,000 | 0.07% | 5,000,269 |
| 2017-08-24 | 2017-08-21 | 1.280 | 7,399,907 | +10,000 | 0.13% | 9,471,881 |
| 2017-08-18 | 2017-08-16 | 1.380 | 7,389,907 | -2,000 | 0.13% | 10,198,072 |
| 2017-08-16 | 2017-08-14 | 1.400 | 7,391,907 | -30,006,000 | 0.13% | 10,348,670 |
| 2017-08-15 | 2017-08-11 | 1.370 | 37,397,907 | -30,000 | 0.66% | 51,235,133 |
| 2017-08-14 | 2017-08-10 | 1.460 | 37,427,907 | -1 | 0.66% | 54,644,744 |
| 2017-08-11 | 2017-08-09 | 1.550 | 37,427,908 | -12,000 | 0.66% | 58,013,257 |
| 2017-08-10 | 2017-08-08 | 1.420 | 37,439,908 | +6,000 | 0.66% | 53,164,669 |
| 2017-08-09 | 2017-08-07 | 1.320 | 37,433,908 | -50,000 | 0.66% | 49,412,759 |
| 2017-08-07 | 2017-08-03 | 1.220 | 37,483,908 | +30,000,282 | 0.66% | 45,730,368 |
| 2017-08-04 | 2017-08-02 | 1.230 | 7,483,626 | -12,923,250 | 0.13% | 9,204,860 |
| 2017-08-02 | 2017-07-31 | 1.250 | 20,406,876 | +416,000 | 0.36% | 25,508,595 |
| 2017-08-01 | 2017-07-28 | 1.250 | 19,990,876 | -11,000 | 0.35% | 24,988,595 |
| 2017-07-31 | 2017-07-27 | 1.250 | 20,001,876 | +150,000 | 0.35% | 25,002,345 |
| 2017-07-28 | 2017-07-26 | 1.310 | 19,851,876 | -5,000 | 0.35% | 26,005,958 |
| 2017-07-27 | 2017-07-25 | 1.340 | 19,856,876 | +20,000 | 0.35% | 26,608,214 |
| 2017-07-26 | 2017-07-24 | 1.360 | 19,836,876 | -5,000 | 0.35% | 26,978,151 |
| 2017-07-21 | 2017-07-19 | 1.380 | 19,841,876 | -176,000 | 0.35% | 27,381,789 |
| 2017-07-20 | 2017-07-18 | 1.400 | 20,017,876 | -302,000 | 0.36% | 28,025,026 |
| 2017-07-19 | 2017-07-17 | 1.390 | 20,319,876 | -372,000 | 0.36% | 28,244,628 |
| 2017-07-18 | 2017-07-14 | 1.410 | 20,691,876 | -142,000 | 0.37% | 29,175,545 |
| 2017-07-12 | 2017-07-10 | 1.400 | 20,833,876 | -90,000 | 0.37% | 29,167,426 |
| 2017-07-07 | 2017-07-05 | 1.450 | 20,923,876 | -10,000 | 0.37% | 30,339,620 |
| 2017-07-04 | 2017-06-30 | 1.450 | 20,933,876 | +304,000 | 0.37% | 30,354,120 |
| 2017-06-22 | 2017-06-20 | 1.570 | 20,629,876 | -20,000 | 0.37% | 32,388,905 |
| 2017-06-15 | 2017-06-13 | 1.600 | 20,649,876 | +50,000 | 0.37% | 33,039,802 |
| 2017-06-05 | 2017-06-01 | 1.580 | 20,599,876 | -76,000 | 0.37% | 32,547,804 |
| 2017-05-25 | 2017-05-23 | 1.620 | 20,675,876 | -29,000 | 0.37% | 33,494,919 |
| 2017-05-22 | 2017-05-18 | 1.610 | 20,704,876 | +500,000 | 0.37% | 33,334,850 |
| 2017-05-17 | 2017-05-15 | 1.610 | 20,204,876 | +1,502,000 | 0.36% | 32,529,850 |
| 2017-05-15 | 2017-05-11 | 1.660 | 18,702,876 | +1,206,000 | 0.33% | 31,046,774 |
| 2017-05-11 | 2017-05-09 | 1.660 | 17,496,876 | -5,000 | 0.31% | 29,044,814 |
| 2017-04-21 | 2017-04-19 | 1.690 | 17,501,876 | +20,000 | 0.31% | 29,578,170 |
| 2017-04-07 | 2017-04-05 | 1.840 | 17,481,876 | +104,000 | 0.31% | 32,166,652 |
| 2017-04-06 | 2017-04-03 | 1.930 | 17,377,876 | -20,000 | 0.31% | 33,539,301 |
| 2017-03-30 | 2017-03-28 | 1.670 | 17,397,876 | +20,000 | 0.31% | 29,054,453 |
| 2017-03-28 | 2017-03-24 | 1.700 | 17,377,876 | -10,000 | 0.31% | 29,542,389 |
| 2017-03-24 | 2017-03-22 | 1.720 | 17,387,876 | -10,000 | 0.31% | 29,907,147 |
| 2017-03-23 | 2017-03-21 | 1.720 | 17,397,876 | +10,000 | 0.31% | 29,924,347 |
| 2017-03-14 | 2017-03-10 | 1.760 | 17,387,876 | -150,000 | 0.31% | 30,602,662 |
| 2017-03-13 | 2017-03-09 | 1.750 | 17,537,876 | -100,000 | 0.31% | 30,691,283 |
| 2017-03-10 | 2017-03-08 | 1.850 | 17,637,876 | +30,000 | 0.31% | 32,630,071 |
| 2017-03-07 | 2017-03-03 | 1.910 | 17,607,876 | +30,000 | 0.31% | 33,631,043 |
| 2017-03-06 | 2017-03-02 | 1.940 | 17,577,876 | -120,000 | 0.31% | 34,101,079 |
| 2017-03-03 | 2017-03-01 | 1.900 | 17,697,876 | +20,000 | 0.31% | 33,625,964 |
| 2017-02-27 | 2017-02-23 | 1.980 | 17,677,876 | +80,000 | 0.31% | 35,002,194 |
| 2017-02-24 | 2017-02-22 | 2.020 | 17,597,876 | -96,000 | 0.31% | 35,547,710 |
| 2017-02-22 | 2017-02-20 | 1.970 | 17,693,876 | -50,000 | 0.31% | 34,856,936 |
| 2017-02-17 | 2017-02-15 | 2.000 | 17,743,876 | +6,000 | 0.31% | 35,487,752 |
| 2017-02-16 | 2017-02-14 | 1.970 | 17,737,876 | +42,000 | 0.31% | 34,943,616 |
| 2017-02-15 | 2017-02-13 | 1.790 | 17,695,876 | +10,000 | 0.31% | 31,675,618 |
| 2017-02-14 | 2017-02-10 | 1.670 | 17,685,876 | -8,000 | 0.31% | 29,535,413 |
| 2017-02-13 | 2017-02-09 | 1.620 | 17,693,876 | +8,000 | 0.31% | 28,664,079 |
| 2017-02-10 | 2017-02-08 | 1.620 | 17,685,876 | +100,000 | 0.31% | 28,651,119 |
| 2017-01-25 | 2017-01-23 | 1.550 | 17,585,876 | +2,827,626 | 0.31% | 27,258,108 |
| 2017-01-24 | 2017-01-20 | 1.600 | 14,758,250 | -5,170,000 | 0.26% | 23,613,200 |
| 2017-01-09 | 2017-01-05 | 1.830 | 19,928,250 | -2,000 | 0.35% | 36,468,698 |
| 2016-12-28 | 2016-12-22 | 1.860 | 19,930,250 | +2,000 | 0.35% | 37,070,265 |
| 2016-12-19 | 2016-12-15 | 1.820 | 19,928,250 | +14,000,000 | 0.35% | 36,269,415 |
| 2016-11-28 | 2016-11-24 | 1.940 | 5,928,250 | -802,500 | 0.11% | 11,500,805 |
| 2016-11-25 | 2016-11-23 | 1.900 | 6,730,750 | -1,750,000 | 0.12% | 12,788,425 |
| 2016-11-23 | 2016-11-21 | 1.950 | 8,480,750 | -5,580,000 | 0.15% | 16,537,463 |
| 2016-11-18 | 2016-11-16 | 1.950 | 14,060,750 | -4,200,000 | 0.25% | 27,418,463 |
| 2016-11-14 | 2016-11-10 | 2.070 | 18,260,750 | +200,000 | 0.32% | 37,799,752 |
| 2016-11-01 | 2016-10-28 | 2.230 | 18,060,750 | -230,000 | 0.32% | 40,275,472 |
| 2016-10-26 | 2016-10-24 | 2.220 | 18,290,750 | +50,000 | 0.32% | 40,605,465 |
| 2016-10-25 | 2016-10-20 | 2.200 | 18,240,750 | +16,075,250 | 0.32% | 40,129,650 |
| 2016-10-11 | 2016-10-06 | 2.260 | 2,165,500 | +1,670,000 | 0.04% | 4,894,030 |
| 2016-10-06 | 2016-10-04 | 2.150 | 495,500 | -80,000 | 0.01% | 1,065,325 |
| 2016-09-19 | 2016-09-14 | 2.310 | 575,500 | +40,000 | 0.01% | 1,329,405 |
| 2016-09-13 | 2016-09-09 | 2.430 | 535,500 | +40,000 | 0.01% | 1,301,265 |
| 2016-09-12 | 2016-09-08 | 2.410 | 495,500 | -20,000 | 0.01% | 1,194,155 |
| 2016-09-08 | 2016-09-06 | 2.420 | 515,500 | +20,000 | 0.01% | 1,247,510 |
| 2016-09-07 | 2016-09-05 | 2.420 | 495,500 | -40,000 | 0.01% | 1,199,110 |
| 2016-09-06 | 2016-09-02 | 2.430 | 535,500 | +40,000 | 0.01% | 1,301,265 |
| 2016-08-10 | 2016-08-08 | 2.350 | 495,500 | -25 | 0.01% | 1,164,425 |
| 2016-07-27 | 2016-07-25 | 2.390 | 495,525 | -42,000 | 0.01% | 1,184,305 |
| 2016-07-20 | 2016-07-18 | 2.450 | 537,525 | -50,000 | 0.01% | 1,316,936 |
| 2016-06-21 | 2016-06-17 | 2.800 | 587,525 | -10,000 | 0.01% | 1,645,070 |
| 2016-05-31 | 2016-05-27 | 2.790 | 597,525 | +3,841 | 0.01% | 1,666,986 |
| 2016-05-25 | 2016-05-23 | 2.790 | 593,684 | +40,146 | 0.01% | 1,656,270 |
| 2016-05-10 | 2016-05-06 | 2.690 | 553,538 | -441,606 | 0.01% | 1,489,118 |
| 2016-05-09 | 2016-05-05 | 2.690 | 995,144 | +42,179 | 0.02% | 2,677,118 |
| 2016-04-29 | 2016-04-27 | 2.790 | 952,965 | +2,509 | 0.02% | 2,658,599 |
| 2016-03-08 | 2016-03-04 | 2.690 | 950,456 | -6,022 | 0.02% | 2,556,899 |
| 2016-03-07 | 2016-03-03 | 2.591 | 956,478 | +401,460 | 0.02% | 2,477,800 |
| 2016-03-04 | 2016-03-02 | 2.640 | 555,018 | -4,015 | 0.01% | 1,465,449 |
| 2016-02-24 | 2016-02-22 | 2.690 | 559,033 | -20,073 | 0.01% | 1,503,900 |
| 2016-02-23 | 2016-02-19 | 2.461 | 579,106 | -20,073 | 0.01% | 1,425,190 |
| 2016-02-16 | 2016-02-12 | 2.072 | 599,179 | -10,036 | 0.01% | 1,241,760 |
| 2016-02-15 | 2016-02-11 | 2.053 | 609,215 | +100,365 | 0.01% | 1,250,419 |
| 2016-01-27 | 2016-01-25 | 2.182 | 508,850 | +20,073 | 0.01% | 1,110,329 |
| 2016-01-25 | 2016-01-21 | 1.495 | 488,777 | -305,110 | 0.01% | 730,499 |
| 2016-01-22 | 2016-01-20 | 2.023 | 793,887 | +4,015 | 0.01% | 1,605,730 |
| 2016-01-21 | 2016-01-19 | 2.331 | 789,872 | -331,205 | 0.01% | 1,841,579 |
| 2016-01-19 | 2016-01-15 | 2.391 | 1,121,077 | -150,547 | 0.02% | 2,680,801 |
| 2016-01-18 | 2016-01-14 | 2.411 | 1,271,624 | +461,679 | 0.02% | 3,066,140 |
| 2016-01-15 | 2016-01-13 | 2.391 | 809,945 | +130,474 | 0.01% | 1,936,799 |
| 2016-01-14 | 2016-01-12 | 2.371 | 679,471 | +50,183 | 0.01% | 1,611,260 |
| 2016-01-13 | 2016-01-11 | 2.351 | 629,288 | +10,036 | 0.01% | 1,479,719 |
| 2016-01-11 | 2016-01-07 | 2.441 | 619,252 | -60,219 | 0.01% | 1,511,650 |
| 2015-12-30 | 2015-12-28 | 2.989 | 679,471 | -10,036 | 0.01% | 2,031,001 |
| 2015-12-09 | 2015-12-07 | 3.139 | 689,507 | -46,168 | 0.01% | 2,164,049 |
| 2015-10-26 | 2015-10-22 | 3.238 | 735,675 | -502 | 0.01% | 2,382,249 |
| 2015-10-20 | 2015-10-16 | 3.338 | 736,177 | -32,117 | 0.01% | 2,457,225 |
| 2015-10-14 | 2015-10-12 | 3.487 | 768,294 | -50,182 | 0.01% | 2,679,251 |
| 2015-10-13 | 2015-10-09 | 3.338 | 818,476 | -50,183 | 0.01% | 2,731,924 |
| 2015-09-30 | 2015-09-25 | 3.238 | 868,659 | -80,292 | 0.02% | 2,812,876 |
| 2015-09-29 | 2015-09-24 | 3.238 | 948,951 | -32,117 | 0.02% | 3,072,876 |
| 2015-09-16 | 2015-09-14 | 2.989 | 981,068 | -20,073 | 0.02% | 2,932,501 |
| 2015-09-10 | 2015-09-08 | 2.541 | 1,001,141 | -8,029 | 0.02% | 2,543,626 |
| 2015-09-07 | 2015-09-02 | 2.491 | 1,009,170 | -2,007 | 0.02% | 2,513,751 |
| 2015-08-26 | 2015-08-24 | 2.411 | 1,011,177 | -12,546 | 0.02% | 2,438,150 |
| 2015-08-24 | 2015-08-20 | 2.690 | 1,023,723 | -10,036 | 0.02% | 2,754,001 |
| 2015-08-19 | 2015-08-17 | 2.790 | 1,033,759 | -10,037 | 0.02% | 2,884,000 |
| 2015-08-14 | 2015-08-12 | 2.690 | 1,043,796 | +32,619 | 0.02% | 2,808,001 |
| 2015-08-04 | 2015-07-31 | 2.551 | 1,011,177 | -15,055 | 0.02% | 2,579,200 |
| 2015-07-31 | 2015-07-29 | 2.531 | 1,026,232 | -10,036 | 0.02% | 2,597,151 |
| 2015-07-21 | 2015-07-17 | 2.411 | 1,036,268 | -250,913 | 0.02% | 2,498,649 |
| 2015-07-13 | 2015-07-09 | 2.690 | 1,287,181 | +15,055 | 0.02% | 3,462,751 |
| 2015-07-07 | 2015-07-03 | 3.109 | 1,272,126 | +15,055 | 0.02% | 3,954,600 |
| 2015-07-06 | 2015-07-02 | 3.567 | 1,257,071 | -50,183 | 0.02% | 4,483,949 |
| 2015-07-02 | 2015-06-29 | 3.029 | 1,307,254 | +7,528 | 0.02% | 3,959,601 |
| 2015-06-26 | 2015-06-24 | 3.188 | 1,299,726 | +5,018 | 0.02% | 4,143,999 |
| 2015-06-25 | 2015-06-23 | 3.129 | 1,294,708 | -15,055 | 0.02% | 4,050,600 |
| 2015-06-24 | 2015-06-22 | 3.069 | 1,309,763 | -10,036 | 0.02% | 4,019,401 |
| 2015-06-16 | 2015-06-12 | 3.228 | 1,319,799 | -5,019 | 0.02% | 4,260,599 |
| 2015-06-15 | 2015-06-11 | 3.208 | 1,324,818 | +5,019 | 0.02% | 4,250,402 |
| 2015-06-12 | 2015-06-10 | 3.009 | 1,319,799 | +45,164 | 0.02% | 3,971,299 |
| 2015-06-10 | 2015-06-08 | 3.408 | 1,274,635 | +25,091 | 0.02% | 4,343,400 |
| 2015-06-08 | 2015-06-04 | 3.607 | 1,249,544 | -7,527 | 0.02% | 4,506,901 |
| 2015-06-04 | 2015-06-02 | 3.746 | 1,257,071 | +67,746 | 0.02% | 4,709,399 |
| 2015-06-03 | 2015-06-01 | 3.866 | 1,189,325 | +72,765 | 0.02% | 4,597,801 |
| 2015-06-02 | 2015-05-29 | 3.826 | 1,116,560 | +15,055 | 0.02% | 4,271,999 |
| 2015-06-01 | 2015-05-28 | 3.926 | 1,101,505 | +25,091 | 0.02% | 4,324,148 |
| 2015-05-29 | 2015-05-27 | 4.085 | 1,076,414 | -32,619 | 0.02% | 4,397,249 |
| 2015-05-28 | 2015-05-26 | 3.922 | 1,109,033 | +45,164 | 0.02% | 4,349,281 |
| 2015-05-27 | 2015-05-22 | 3.922 | 1,063,869 | +41,618 | 0.02% | 4,172,162 |
| 2015-05-26 | 2015-05-21 | 3.942 | 1,022,251 | +47,721 | 0.02% | 4,029,299 |
| 2015-05-22 | 2015-05-20 | 4.041 | 974,530 | +17,582 | 0.02% | 3,938,202 |
| 2015-05-21 | 2015-05-19 | 4.161 | 956,948 | -25,117 | 0.02% | 3,981,451 |
| 2015-05-19 | 2015-05-15 | 4.161 | 982,065 | +195,911 | 0.02% | 4,085,952 |
| 2015-05-15 | 2015-05-13 | 4.200 | 786,154 | +25,117 | 0.01% | 3,302,150 |
| 2015-05-14 | 2015-05-12 | 4.081 | 761,037 | +10,046 | 0.01% | 3,105,749 |
| 2015-05-12 | 2015-05-08 | 4.220 | 750,991 | -25,116 | 0.01% | 3,169,402 |
| 2015-05-11 | 2015-05-07 | 3.802 | 776,107 | +25,116 | 0.01% | 2,950,949 |
| 2015-05-07 | 2015-05-05 | 4.101 | 750,991 | +32,652 | 0.01% | 3,079,702 |
| 2015-05-06 | 2015-05-04 | 4.300 | 718,339 | -12,558 | 0.01% | 3,088,801 |
| 2015-05-05 | 2015-04-30 | 4.380 | 730,897 | +25,117 | 0.01% | 3,200,999 |
| 2015-05-04 | 2015-04-29 | 4.280 | 705,780 | +12,558 | 0.01% | 3,020,748 |
| 2015-04-30 | 2015-04-28 | 4.220 | 693,222 | +60,280 | 0.01% | 2,925,600 |
| 2015-04-29 | 2015-04-27 | 4.260 | 632,942 | -123,072 | 0.01% | 2,696,401 |
| 2015-04-28 | 2015-04-24 | 4.459 | 756,014 | -25,117 | 0.01% | 3,371,201 |
| 2015-04-27 | 2015-04-23 | 3.842 | 781,131 | +52,746 | 0.01% | 3,001,151 |
| 2015-04-24 | 2015-04-22 | 3.703 | 728,385 | -160,748 | 0.01% | 2,696,998 |
| 2015-04-23 | 2015-04-21 | 3.643 | 889,133 | -12,558 | 0.02% | 3,239,101 |
| 2015-04-22 | 2015-04-20 | 3.583 | 901,691 | +7,535 | 0.02% | 3,231,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 894,156 | -2,512 | 0.02% | 3,168,400 |
| 2015-04-20 | 2015-04-16 | 3.384 | 896,668 | +27,629 | 0.02% | 3,034,501 |
| 2015-04-17 | 2015-04-15 | 3.444 | 869,039 | +90,420 | 0.02% | 2,992,899 |
| 2015-04-16 | 2015-04-14 | 3.643 | 778,619 | +7,535 | 0.01% | 2,836,500 |
| 2015-04-15 | 2015-04-13 | 3.424 | 771,084 | +25,117 | 0.01% | 2,640,200 |
| 2015-04-14 | 2015-04-10 | 2.827 | 745,967 | -2,512 | 0.01% | 2,108,699 |
| 2015-04-13 | 2015-04-09 | 2.847 | 748,479 | -135,630 | 0.01% | 2,130,700 |
| 2015-04-08 | 2015-04-01 | 2.648 | 884,109 | +100,467 | 0.02% | 2,340,799 |
| 2015-03-27 | 2015-03-25 | 2.707 | 783,642 | +50,233 | 0.01% | 2,121,599 |
| 2015-03-24 | 2015-03-20 | 2.787 | 733,409 | -5,023 | 0.01% | 2,044,001 |
| 2015-03-23 | 2015-03-19 | 2.867 | 738,432 | -2,512 | 0.01% | 2,116,800 |
| 2015-03-18 | 2015-03-16 | 2.906 | 740,944 | -35,163 | 0.01% | 2,153,500 |
| 2015-03-10 | 2015-03-06 | 3.006 | 776,107 | +160,747 | 0.01% | 2,332,949 |
| 2015-02-05 | 2015-02-03 | 2.588 | 615,360 | +25,117 | 0.01% | 1,592,500 |
| 2015-02-04 | 2015-02-02 | 2.608 | 590,243 | +35,163 | 0.01% | 1,539,249 |
| 2015-02-02 | 2015-01-29 | 2.687 | 555,080 | +165,771 | 0.01% | 1,491,750 |
| 2015-01-21 | 2015-01-19 | 2.508 | 389,309 | -120,561 | 0.01% | 976,499 |
| 2015-01-14 | 2015-01-12 | 2.787 | 509,870 | +35,164 | 0.01% | 1,421,000 |
| 2015-01-06 | 2015-01-02 | 2.986 | 474,706 | -50,234 | 0.01% | 1,417,499 |
| 2014-12-30 | 2014-12-24 | 2.648 | 524,940 | -2,512 | 0.01% | 1,389,850 |
| 2014-12-22 | 2014-12-18 | 2.389 | 527,452 | -5,023 | 0.01% | 1,260,001 |
| 2014-12-19 | 2014-12-17 | 2.349 | 532,475 | +2,512 | 0.01% | 1,250,800 |
| 2014-12-12 | 2014-12-10 | 2.807 | 529,963 | +50,233 | 0.01% | 1,487,549 |
| 2014-11-28 | 2014-11-26 | 3.205 | 479,730 | +22,605 | 0.01% | 1,537,551 |
| 2014-11-27 | 2014-11-25 | 3.444 | 457,125 | -45,210 | 0.01% | 1,574,301 |
| 2014-11-26 | 2014-11-24 | 3.424 | 502,335 | +20,094 | 0.01% | 1,720,001 |
| 2014-11-25 | 2014-11-21 | 3.265 | 482,241 | -12,559 | 0.01% | 1,574,399 |
| 2014-11-20 | 2014-11-18 | 3.066 | 494,800 | +50,234 | 0.01% | 1,516,901 |
| 2014-11-18 | 2014-11-14 | 3.205 | 444,566 | +5,023 | 0.01% | 1,424,849 |
| 2014-11-04 | 2014-10-31 | 3.265 | 439,543 | -5,023 | 0.01% | 1,435,000 |
| 2014-11-03 | 2014-10-30 | 3.384 | 444,566 | -7,535 | 0.01% | 1,504,499 |
| 2014-10-31 | 2014-10-29 | 3.324 | 452,101 | -105,491 | 0.01% | 1,502,999 |
| 2014-10-30 | 2014-10-28 | 3.225 | 557,592 | +5,024 | 0.01% | 1,798,201 |
| 2014-10-28 | 2014-10-24 | 2.982 | 552,568 | -753 | 0.01% | 1,647,754 |
| 2014-10-27 | 2014-10-23 | 2.962 | 553,321 | +100,604 | 0.01% | 1,639,000 |
| 2014-10-24 | 2014-10-22 | 2.942 | 452,717 | -10,061 | 0.01% | 1,331,999 |
| 2014-10-14 | 2014-10-10 | 3.121 | 462,778 | -7,545 | 0.01% | 1,444,401 |
| 2014-10-09 | 2014-10-07 | 3.260 | 470,323 | +10,060 | 0.01% | 1,533,400 |
| 2014-10-08 | 2014-10-06 | 3.022 | 460,263 | -75,452 | 0.01% | 1,390,801 |
| 2014-10-06 | 2014-09-30 | 2.286 | 535,715 | +123,239 | 0.01% | 1,224,749 |
| 2014-10-03 | 2014-09-29 | 2.227 | 412,476 | +10,061 | 0.01% | 918,401 |
| 2014-09-30 | 2014-09-26 | 2.684 | 402,415 | -160,966 | 0.01% | 1,079,999 |
| 2014-09-29 | 2014-09-25 | 3.578 | 563,381 | -93,059 | 0.01% | 2,015,998 |
| 2014-09-26 | 2014-09-24 | 5.666 | 656,440 | +57,847 | 0.01% | 3,719,250 |
| 2014-09-25 | 2014-09-23 | 4.771 | 598,593 | -5,030 | 0.01% | 2,856,001 |
| 2014-09-22 | 2014-09-18 | 3.698 | 603,623 | +150,906 | 0.01% | 2,232,000 |
| 2014-09-18 | 2014-09-16 | 3.300 | 452,717 | -100,604 | 0.01% | 1,493,999 |
| 2014-09-17 | 2014-09-15 | 3.539 | 553,321 | -50,302 | 0.01% | 1,958,000 |
| 2014-09-10 | 2014-09-05 | 2.684 | 603,623 | -352,113 | 0.01% | 1,620,000 |
| 2014-09-08 | 2014-09-04 | 2.445 | 955,736 | +5,030 | 0.02% | 2,336,999 |
| 2014-09-05 | 2014-09-03 | 2.366 | 950,706 | +113,179 | 0.02% | 2,249,099 |
| 2014-09-04 | 2014-09-02 | 2.147 | 837,527 | +389,840 | 0.01% | 1,798,200 |
| 2014-09-02 | 2014-08-29 | 2.028 | 447,687 | -90,544 | 0.01% | 907,800 |
| 2014-07-24 | 2014-07-22 | 1.392 | 538,231 | +90,544 | 0.01% | 749,001 |
| 2014-07-21 | 2014-07-17 | 1.451 | 447,687 | +150,906 | 0.01% | 649,700 |
| 2014-07-07 | 2014-07-03 | 1.531 | 296,781 | -201,208 | 0.01% | 454,300 |
| 2014-06-23 | 2014-06-19 | 1.411 | 497,989 | -402,415 | 0.01% | 702,900 |
| 2014-06-19 | 2014-06-17 | 1.292 | 900,404 | +100,604 | 0.02% | 1,163,500 |
| 2014-06-18 | 2014-06-16 | 1.511 | 799,800 | -100,604 | 0.01% | 1,208,399 |
| 2014-06-17 | 2014-06-13 | 1.451 | 900,404 | -100,604 | 0.02% | 1,306,700 |
| 2014-06-12 | 2014-06-10 | 1.292 | 1,001,008 | -150,906 | 0.02% | 1,293,500 |
| 2014-06-11 | 2014-06-09 | 1.252 | 1,151,914 | +150,906 | 0.02% | 1,442,700 |
| 2014-06-10 | 2014-06-06 | 1.272 | 1,001,008 | +100,604 | 0.02% | 1,273,600 |
| 2014-06-05 | 2014-06-03 | 1.193 | 900,404 | +100,604 | 0.02% | 1,074,000 |
| 2014-05-27 | 2014-05-23 | 1.127 | 799,800 | +226,358 | 0.01% | 901,529 |
| 2014-05-26 | 2014-05-22 | 1.147 | 573,442 | +98,102 | 0.01% | 657,720 |
| 2014-05-22 | 2014-05-20 | 1.107 | 475,340 | -202,272 | 0.01% | 526,400 |
| 2014-05-21 | 2014-05-19 | 0.969 | 677,612 | +202,272 | 0.01% | 656,600 |
| 2014-05-19 | 2014-05-15 | 1.009 | 475,340 | -252,840 | 0.01% | 479,400 |
| 2014-05-12 | 2014-05-08 | 0.910 | 728,180 | +101,136 | 0.01% | 662,400 |
| 2014-05-09 | 2014-05-07 | 0.929 | 627,044 | +101,136 | 0.01% | 582,800 |
| 2014-04-29 | 2014-04-25 | 0.969 | 525,908 | +101,136 | 0.01% | 509,600 |
| 2014-04-28 | 2014-04-24 | 0.989 | 424,772 | -101,136 | 0.01% | 420,000 |
| 2014-04-23 | 2014-04-17 | 0.949 | 525,908 | +101,136 | 0.01% | 499,200 |
| 2014-04-22 | 2014-04-16 | 0.939 | 424,772 | -101,136 | 0.01% | 399,000 |
| 2014-04-16 | 2014-04-14 | 0.929 | 525,908 | +101,136 | 0.01% | 488,800 |
| 2014-04-15 | 2014-04-11 | 0.969 | 424,772 | +101,136 | 0.01% | 411,600 |
| 2014-04-07 | 2014-04-03 | 1.028 | 323,636 | -101,136 | 0.01% | 332,800 |
| 2014-04-03 | 2014-04-01 | 0.860 | 424,772 | -101,136 | 0.01% | 365,400 |
| 2014-03-21 | 2014-03-19 | 0.860 | 525,908 | -101,136 | 0.01% | 452,400 |
| 2014-03-12 | 2014-03-10 | 0.791 | 627,044 | +101,136 | 0.01% | 496,000 |
| 2014-02-11 | 2014-02-07 | 0.781 | 525,908 | +37,926 | 0.01% | 410,800 |
| 2014-02-10 | 2014-02-06 | 0.771 | 487,982 | +32,869 | 0.01% | 376,350 |
| 2014-02-07 | 2014-02-05 | 0.771 | 455,113 | +141,591 | 0.01% | 351,000 |
| 2014-01-22 | 2014-01-20 | 0.821 | 313,522 | -176,988 | 0.01% | 257,300 |
| 2014-01-21 | 2014-01-17 | 0.751 | 490,510 | -303,409 | 0.01% | 368,600 |
| 2013-12-27 | 2013-12-20 | 0.791 | 793,919 | -1,769,882 | 0.02% | 628,000 |
| 2013-12-20 | 2013-12-18 | 0.850 | 2,563,801 | -505,681 | 0.06% | 2,180,100 |
| 2013-11-20 | 2013-11-18 | 0.554 | 3,069,482 | -151,704 | 0.07% | 1,699,600 |
| 2013-11-19 | 2013-11-15 | 0.554 | 3,221,186 | +101,136 | 0.07% | 1,783,600 |
| 2013-11-15 | 2013-11-13 | 0.544 | 3,120,050 | +101,136 | 0.07% | 1,696,750 |
| 2013-11-13 | 2013-11-11 | 0.554 | 3,018,914 | -101,136 | 0.07% | 1,671,600 |
| 2013-10-28 | 2013-10-24 | 0.534 | 3,120,050 | +151,705 | 0.07% | 1,665,900 |
| 2013-10-24 | 2013-10-22 | 0.554 | 2,968,345 | +111,249 | 0.07% | 1,643,600 |
| 2013-10-17 | 2013-10-15 | 0.573 | 2,857,096 | +101,136 | 0.07% | 1,638,500 |
| 2013-10-09 | 2013-10-07 | 0.583 | 2,755,960 | +101,137 | 0.06% | 1,607,750 |
| 2013-10-08 | 2013-10-04 | 0.583 | 2,654,823 | +101,136 | 0.06% | 1,548,750 |
| 2013-09-27 | 2013-09-25 | 0.603 | 2,553,687 | +634,629 | 0.06% | 1,540,250 |
| 2013-09-26 | 2013-09-24 | 0.544 | 1,919,058 | +199,744 | 0.04% | 1,043,625 |
| 2013-09-25 | 2013-09-23 | 0.554 | 1,719,314 | -50,568 | 0.04% | 952,000 |
| 2013-09-23 | 2013-09-18 | 0.544 | 1,769,882 | +101,136 | 0.04% | 962,500 |
| 2013-09-17 | 2013-09-13 | 0.544 | 1,668,746 | +151,704 | 0.04% | 907,500 |
| 2013-09-13 | 2013-09-11 | 0.564 | 1,517,042 | +202,272 | 0.03% | 855,000 |
| 2013-09-12 | 2013-09-10 | 0.593 | 1,314,770 | +101,136 | 0.03% | 780,000 |
| 2013-09-11 | 2013-09-09 | 0.603 | 1,213,634 | -101,136 | 0.03% | 732,000 |
| 2013-09-03 | 2013-08-30 | 0.490 | 1,314,770 | +303,409 | 0.03% | 644,800 |
| 2013-08-30 | 2013-08-28 | 0.554 | 1,011,361 | +505,680 | 0.02% | 560,000 |
| 2013-08-28 | 2013-08-26 | 0.613 | 505,681 | -505,680 | 0.01% | 310,000 |
| 2013-07-30 | 2013-07-26 | 0.623 | 1,011,361 | -252,841 | 0.02% | 630,000 |
| 2013-07-29 | 2013-07-25 | 0.633 | 1,264,202 | +252,841 | 0.03% | 800,000 |
| 2013-07-03 | 2013-06-28 | 0.771 | 1,011,361 | +1,011,361 | 0.02% | 780,000 |
| 2012-11-15 | 2012-11-13 | 0.199 | 0 | -246,665 | ||
| 2012-11-14 | 2012-11-12 | 0.214 | 246,665 | +246,665 | 0.01% | 52,865 |
| 2010-03-16 | 2010-03-12 | 0.826 | 0 | -514,433 | ||
| 2010-03-11 | 2010-03-09 | 0.855 | 514,433 | -1,028,865 | 0.02% | 440,000 |
| 2010-03-03 | 2010-03-01 | 0.787 | 1,543,298 | -1,080,309 | 0.06% | 1,215,000 |
| 2010-02-25 | 2010-02-23 | 0.787 | 2,623,607 | -514,432 | 0.11% | 2,065,500 |
| 2010-02-24 | 2010-02-22 | 0.768 | 3,138,039 | -462,990 | 0.13% | 2,409,500 |
| 2010-02-09 | 2010-02-05 | 0.758 | 3,601,029 | -514,433 | 0.15% | 2,730,000 |
| 2010-02-08 | 2010-02-04 | 0.807 | 4,115,462 | -1,028,865 | 0.17% | 3,320,000 |
| 2010-02-03 | 2010-02-01 | 0.797 | 5,144,327 | -1,028,865 | 0.22% | 4,100,000 |
| 2010-02-02 | 2010-01-29 | 0.797 | 6,173,192 | -1,543,298 | 0.26% | 4,920,000 |
| 2009-09-15 | 2009-09-11 | 0.933 | 7,716,490 | -1,543,299 | 0.32% | 7,200,000 |
| 2009-09-11 | 2009-09-09 | 0.875 | 9,259,789 | -1,028,865 | 0.39% | 8,100,000 |
| 2009-09-07 | 2009-09-03 | 0.787 | 10,288,654 | -360,103 | 0.43% | 8,100,000 |
| 2009-08-20 | 2009-08-18 | 0.748 | 10,648,757 | +115,748 | 0.45% | 7,969,500 |
| 2009-08-14 | 2009-08-12 | 0.787 | 10,533,009 | +192,912 | 0.44% | 8,292,375 |
| 2009-08-10 | 2009-08-06 | 0.836 | 10,340,097 | -205,773 | 0.43% | 8,643,000 |
| 2009-08-07 | 2009-08-05 | 0.816 | 10,545,870 | -771,649 | 0.44% | 8,610,000 |
| 2009-08-04 | 2009-07-31 | 0.923 | 11,317,519 | -1,028,866 | 0.47% | 10,450,000 |
| 2009-07-27 | 2009-07-23 | 0.953 | 12,346,385 | -10,288 | 0.52% | 11,760,000 |
| 2009-07-09 | 2009-07-07 | 0.904 | 12,356,673 | +10,288 | 0.52% | 11,169,300 |
| 2009-06-26 | 2009-06-24 | 1.264 | 12,346,385 | -514,432 | 0.78% | 15,600,000 |
| 2009-06-22 | 2009-06-18 | 1.341 | 12,860,817 | -2,520,721 | 0.81% | 17,249,999 |
| 2009-06-11 | 2009-06-09 | 0.972 | 15,381,538 | -1,028,865 | 0.97% | 14,950,000 |
| 2009-06-10 | 2009-06-08 | 1.108 | 16,410,403 | -1,028,865 | 1.04% | 18,183,000 |
| 2009-06-08 | 2009-06-04 | 0.991 | 17,439,268 | -565,876 | 1.10% | 17,289,000 |
| 2009-06-05 | 2009-06-03 | 0.894 | 18,005,144 | -1,183,196 | 1.14% | 16,100,000 |
| 2009-06-04 | 2009-06-02 | 0.943 | 19,188,340 | -771,649 | 1.21% | 18,090,500 |
| 2009-06-01 | 2009-05-27 | 0.846 | 19,959,989 | -257,216 | 1.47% | 16,878,000 |
| 2009-05-25 | 2009-05-21 | 0.933 | 20,217,205 | -771,649 | 1.49% | 18,864,000 |
| 2009-05-22 | 2009-05-20 | 0.865 | 20,988,854 | -1,131,752 | 1.55% | 18,156,000 |
| 2009-05-20 | 2009-05-18 | 0.710 | 22,120,606 | -781,938 | 1.63% | 15,695,000 |
| 2009-05-18 | 2009-05-14 | 0.671 | 22,902,544 | -514,432 | 1.69% | 15,359,400 |
| 2009-05-13 | 2009-05-11 | 0.593 | 23,416,976 | -257,217 | 1.73% | 13,883,600 |
| 2009-04-29 | 2009-04-27 | 0.437 | 23,674,193 | -257,216 | 1.74% | 10,354,500 |
| 2009-04-28 | 2009-04-24 | 0.445 | 23,931,409 | -102,887 | 1.76% | 10,653,080 |
| 2008-05-14 | 2008-05-09 | 0.807 | 24,034,296 | -462,989 | 1.96% | 19,388,800 |
| 2008-05-09 | 2008-05-07 | 0.836 | 24,497,285 | -514,433 | 2.00% | 20,476,600 |
| 2008-05-06 | 2008-05-02 | 0.855 | 25,011,718 | -488,711 | 2.04% | 21,392,800 |
| 2008-04-01 | 2008-03-28 | 0.690 | 25,500,429 | -221,206 | 2.08% | 17,597,350 |
| 2008-03-31 | 2008-03-27 | 0.622 | 25,721,635 | -221,206 | 2.10% | 16,000,000 |
| 2008-03-11 | 2008-03-07 | 0.904 | 25,942,841 | -308,659 | 2.12% | 23,449,950 |
| 2007-06-26 | 2007-06-22 | 26,251,500 | 3.19% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy