History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 -1,453
2022-12-05 2022-12-01 0.360 1,453 -2 0.00% 523
2022-11-25 2022-11-23 0.330 1,455 +1,000 0.00% 480
2022-05-12 2022-05-10 0.238 455 -1,899,000 0.00% 108
2021-11-08 2021-11-04 0.400 1,899,455 -1,000 0.03% 759,782
2021-10-28 2021-10-26 0.415 1,900,455 +1,900,000 0.03% 788,689
2021-07-16 2021-07-14 0.415 455 -2 0.00% 189
2021-01-22 2021-01-20 0.435 457 -2,000 0.00% 199
2021-01-18 2021-01-14 0.510 2,457 -6,000 0.00% 1,253
2021-01-14 2021-01-12 0.415 8,457 -6,000 0.00% 3,510
2021-01-13 2021-01-11 0.420 14,457 -8,000 0.00% 6,072
2021-01-12 2021-01-08 0.420 22,457 -6,000 0.00% 9,432
2021-01-11 2021-01-07 0.415 28,457 -6,000 0.00% 11,810
2020-12-30 2020-12-28 0.445 34,457 +8,000 0.00% 15,333
2020-12-29 2020-12-24 0.445 26,457 +12,000 0.00% 11,773
2020-12-28 2020-12-22 0.460 14,457 +6,000 0.00% 6,650
2020-12-23 2020-12-21 0.445 8,457 +8,000 0.00% 3,763
2020-11-16 2020-11-12 0.590 457 -1,998,999 0.00% 270
2020-10-08 2020-10-06 0.244 1,999,456 +1,993,999 0.04% 487,867
2020-10-07 2020-10-05 0.244 5,457 -10,000 0.00% 1,332
2020-07-06 2020-07-02 0.275 15,457 -500,000 0.00% 4,251
2020-06-18 2020-06-16 0.255 515,457 +382,000 0.01% 131,442
2020-06-04 2020-06-02 0.177 133,457 +40,000 0.00% 23,622
2020-06-02 2020-05-29 0.171 93,457 +12,000 0.00% 15,981
2020-06-01 2020-05-28 0.185 81,457 -5,000 0.00% 15,070
2020-05-29 2020-05-27 0.189 86,457 +2,000 0.00% 16,340
2020-05-25 2020-05-21 0.187 84,457 +30,000 0.00% 15,793
2020-05-21 2020-05-19 0.191 54,457 +33,002 0.00% 10,401
2020-05-05 2020-04-29 0.245 21,455 +6,000 0.00% 5,256
2020-04-24 2020-04-22 0.234 15,455 -6,000 0.00% 3,616
2020-04-23 2020-04-21 0.235 21,455 -8,000 0.00% 5,042
2020-04-03 2020-04-01 0.250 29,455 +26,000 0.00% 7,364
2020-03-24 2020-03-20 0.305 3,455 -2,000 0.00% 1,054
2020-03-18 2020-03-16 0.320 5,455 +4,000 0.00% 1,746
2020-03-13 2020-03-11 0.360 1,455 -1,718,002 0.00% 524
2020-03-11 2020-03-09 0.360 1,719,457 +1,713,457 0.03% 619,005
2020-02-12 2020-02-10 0.380 6,000 -24,000 0.00% 2,280
2020-02-11 2020-02-07 0.390 30,000 +12,000 0.00% 11,700
2020-02-07 2020-02-05 0.375 18,000 +12,000 0.00% 6,750
2020-02-04 2020-01-31 0.410 6,000 -4,000 0.00% 2,460
2020-01-31 2020-01-29 0.450 10,000 -4,000 0.00% 4,500
2020-01-16 2020-01-14 0.500 14,000 +2,000 0.00% 7,000
2020-01-15 2020-01-13 0.510 12,000 -12,000 0.00% 6,120
2020-01-14 2020-01-10 0.500 24,000 +2,000 0.00% 12,000
2020-01-08 2020-01-06 0.490 22,000 +12,000 0.00% 10,780
2019-12-18 2019-12-16 0.495 10,000 +10,000 0.00% 4,950
2019-12-09 2019-12-05 0.480 0 -1,349,457
2019-12-05 2019-12-03 0.445 1,349,457 +1,348,002 0.02% 600,508
2019-12-04 2019-12-02 0.445 1,455 -1,414,002 0.00% 647
2019-12-03 2019-11-29 0.440 1,415,457 +1,415,457 0.03% 622,801
2019-11-29 2019-11-27 0.450 0 -1,373,457
2019-11-28 2019-11-26 0.420 1,373,457 +1,336,000 0.02% 576,852
2019-10-22 2019-10-18 0.550 37,457 -10,000 0.00% 20,601
2019-10-21 2019-10-17 0.540 47,457 +10,000 0.00% 25,627
2019-09-24 2019-09-20 0.550 37,457 -34,000 0.00% 20,601
2019-09-19 2019-09-17 0.550 71,457 +6,000 0.00% 39,301
2019-09-12 2019-09-10 0.550 65,457 -2,000 0.00% 36,001
2019-09-11 2019-09-09 0.560 67,457 +2,000 0.00% 37,776
2019-09-10 2019-09-06 0.560 65,457 -4,000 0.00% 36,656
2019-09-03 2019-08-30 0.540 69,457 -12,000 0.00% 37,507
2019-08-08 2019-08-06 0.570 81,457 -4,000 0.00% 46,430
2019-08-06 2019-08-02 0.550 85,457 -4,000 0.00% 47,001
2019-07-29 2019-07-25 0.590 89,457 -12,000 0.00% 52,780
2019-07-17 2019-07-15 0.600 101,457 +28,000 0.00% 60,874
2019-07-05 2019-07-03 0.610 73,457 -2,000 0.00% 44,809
2019-06-20 2019-06-18 0.570 75,457 -2,000 0.00% 43,010
2019-06-19 2019-06-17 0.570 77,457 -72,000 0.00% 44,150
2019-06-18 2019-06-14 0.580 149,457 +12,000 0.00% 86,685
2019-06-17 2019-06-13 0.560 137,457 +24,000 0.00% 76,976
2019-06-14 2019-06-12 0.580 113,457 +16,000 0.00% 65,805
2019-06-12 2019-06-10 0.660 97,457 +2,000 0.00% 64,322
2019-06-11 2019-06-06 0.630 95,457 +44,000 0.00% 60,138
2019-06-10 2019-06-05 0.640 51,457 -24,000 0.00% 32,932
2019-06-06 2019-06-04 0.700 75,457 -84,000 0.00% 52,820
2019-06-05 2019-06-03 0.770 159,457 +4,000 0.00% 122,782
2019-06-04 2019-05-31 0.790 155,457 -2,000 0.00% 122,811
2019-06-03 2019-05-30 0.790 157,457 -86,000 0.00% 124,391
2019-05-31 2019-05-29 0.790 243,457 -24,000 0.00% 192,331
2019-05-30 2019-05-28 0.790 267,457 +52,000 0.00% 211,291
2019-05-28 2019-05-24 0.790 215,457 -34,000 0.00% 170,211
2019-05-27 2019-05-23 0.780 249,457 -44,000 0.00% 194,576
2019-05-23 2019-05-21 0.790 293,457 +108,000 0.01% 231,831
2019-05-22 2019-05-20 0.810 185,457 +40,000 0.00% 150,220
2019-05-20 2019-05-16 1.000 145,457 +4,000 0.00% 145,457
2019-05-17 2019-05-15 1.020 141,457 -4,000 0.00% 144,286
2019-05-15 2019-05-10 1.020 145,457 -4,000 0.00% 148,366
2019-05-14 2019-05-09 1.000 149,457 -11,998 0.00% 149,457
2019-05-09 2019-05-07 1.040 161,455 -10,000 0.00% 167,913
2019-05-08 2019-05-06 1.050 171,455 +6,334 0.00% 180,028
2019-05-07 2019-05-03 1.070 165,121 -334 0.00% 176,679
2019-05-03 2019-04-30 1.050 165,455 +4,000 0.00% 173,728
2019-04-10 2019-04-08 1.160 161,455 +14,000 0.00% 187,288
2019-04-09 2019-04-04 1.160 147,455 -8,561,202 0.00% 171,048
2019-04-08 2019-04-03 1.190 8,708,657 -20,000 0.15% 10,363,302
2019-04-04 2019-04-02 1.190 8,728,657 +24,000 0.15% 10,387,102
2019-04-03 2019-04-01 1.220 8,704,657 +1,449,198 0.15% 10,619,682
2019-04-02 2019-03-29 1.240 7,255,459 +1,219,667 0.13% 8,996,769
2019-04-01 2019-03-28 1.230 6,035,792 +2,391,823 0.11% 7,424,024
2019-03-29 2019-03-27 1.230 3,643,969 +137,160 0.06% 4,482,082
2019-03-28 2019-03-26 1.230 3,506,809 +300,354 0.06% 4,313,375
2019-03-27 2019-03-25 1.220 3,206,455 +79,492 0.06% 3,911,875
2019-03-26 2019-03-22 1.260 3,126,963 +775,022 0.06% 3,939,973
2019-03-25 2019-03-21 1.220 2,351,941 +94,752 0.04% 2,869,368
2019-03-22 2019-03-20 1.200 2,257,189 -33,312 0.04% 2,708,627
2019-03-21 2019-03-19 1.200 2,290,501 +245,938 0.04% 2,748,601
2019-03-20 2019-03-18 1.200 2,044,563 +63,527 0.04% 2,453,476
2019-03-19 2019-03-15 1.210 1,981,036 +169,186 0.04% 2,397,054
2019-03-18 2019-03-14 1.210 1,811,850 +537,614 0.03% 2,192,338
2019-03-15 2019-03-13 1.190 1,274,236 +100,128 0.02% 1,516,341
2019-03-14 2019-03-12 1.210 1,174,108 +25,341 0.02% 1,420,671
2019-03-13 2019-03-11 1.200 1,148,767 +343,951 0.02% 1,378,520
2019-03-12 2019-03-08 1.180 804,816 +511,553 0.01% 949,683
2019-03-11 2019-03-07 1.210 293,263 +97,960 0.01% 354,848
2019-03-08 2019-03-06 1.210 195,303 -1,139,606 0.00% 236,317
2019-03-07 2019-03-05 1.200 1,334,909 -3,483,861 0.02% 1,601,891
2019-03-06 2019-03-04 1.220 4,818,770 +177,452 0.09% 5,878,899
2019-03-05 2019-03-01 1.200 4,641,318 +20,671 0.08% 5,569,582
2019-03-04 2019-02-28 1.230 4,620,647 +294,228 0.08% 5,683,396
2019-03-01 2019-02-27 1.190 4,326,419 +323,412 0.08% 5,148,439
2019-02-28 2019-02-26 1.180 4,003,007 +1,696,274 0.07% 4,723,548
2019-02-27 2019-02-25 1.200 2,306,733 +1,034,573 0.04% 2,768,080
2019-02-26 2019-02-22 1.180 1,272,160 +505,118 0.02% 1,501,149
2019-02-25 2019-02-21 1.180 767,042 +96,000 0.01% 905,110
2019-02-22 2019-02-20 1.190 671,042 +154,130 0.01% 798,540
2019-02-21 2019-02-19 1.170 516,912 +305,869 0.01% 604,787
2019-02-20 2019-02-18 1.180 211,043 -906,282 0.00% 249,031
2019-02-19 2019-02-15 1.200 1,117,325 +241,776 0.02% 1,340,790
2019-02-18 2019-02-14 1.150 875,549 +104,920 0.02% 1,006,881
2019-02-15 2019-02-13 1.170 770,629 +156,101 0.01% 901,636
2019-02-14 2019-02-12 1.130 614,528 +82,602 0.01% 694,417
2019-02-13 2019-02-11 1.140 531,926 +93,844 0.01% 606,396
2019-02-12 2019-02-08 1.130 438,082 +135,036 0.01% 495,033
2019-02-11 2019-02-04 1.140 303,046 +183,978 0.01% 345,472
2019-02-01 2019-01-30 1.130 119,068 -2,000 0.00% 134,547
2019-01-31 2019-01-29 1.130 121,068 +20,000 0.00% 136,807
2019-01-30 2019-01-28 1.130 101,068 +26,000 0.00% 114,207
2019-01-29 2019-01-25 1.130 75,068 +56,000 0.00% 84,827
2019-01-28 2019-01-24 1.130 19,068 -2,000 0.00% 21,547
2019-01-25 2019-01-23 1.100 21,068 -210,000 0.00% 23,175
2019-01-24 2019-01-22 1.160 231,068 -6,000 0.00% 268,039
2019-01-23 2019-01-21 1.150 237,068 -194,000 0.00% 272,628
2019-01-22 2019-01-18 1.170 431,068 -10,000 0.01% 504,350
2019-01-21 2019-01-17 1.160 441,068 -8,000 0.01% 511,639
2019-01-18 2019-01-16 1.180 449,068 -30,000 0.01% 529,900
2019-01-16 2019-01-14 1.170 479,068 -24,000 0.01% 560,510
2019-01-14 2019-01-10 1.200 503,068 +500,000 0.01% 603,682
2019-01-09 2019-01-07 1.160 3,068 -685,100 0.00% 3,559
2019-01-07 2019-01-03 1.150 688,168 +644,000 0.01% 791,393
2019-01-04 2019-01-02 1.170 44,168 +26,000 0.00% 51,677
2018-12-28 2018-12-24 1.190 18,168 +18,000 0.00% 21,620
2018-12-27 2018-12-20 1.200 168 -3,225,461 0.00% 202
2018-12-21 2018-12-19 1.250 3,225,629 +14,000 0.06% 4,032,036
2018-12-20 2018-12-18 1.220 3,211,629 +16,000 0.06% 3,918,187
2018-12-19 2018-12-17 1.220 3,195,629 +16,000 0.06% 3,898,667
2018-12-18 2018-12-14 1.280 3,179,629 -100,000 0.06% 4,069,925
2018-12-14 2018-12-12 1.370 3,279,629 +72,000 0.06% 4,493,092
2018-12-13 2018-12-11 1.420 3,207,629 +28,000 0.06% 4,554,833
2018-12-12 2018-12-10 1.460 3,179,629 -2,000,000 0.06% 4,642,258
2018-12-10 2018-12-06 1.420 5,179,629 +8,000 0.09% 7,355,073
2018-12-07 2018-12-05 1.460 5,171,629 -6,000 0.09% 7,550,578
2018-12-05 2018-12-03 1.400 5,177,629 -870,000 0.09% 7,248,681
2018-12-04 2018-11-30 1.330 6,047,629 +2,898,581 0.11% 8,043,347
2018-12-03 2018-11-29 1.450 3,149,048 +2,042,000 0.06% 4,566,120
2018-11-30 2018-11-28 1.480 1,107,048 +1,072,751 0.02% 1,638,431
2018-11-29 2018-11-27 1.490 34,297 +28,196 0.00% 51,103
2018-11-28 2018-11-26 1.400 6,101 -2,013,135 0.00% 8,541
2018-11-27 2018-11-23 1.360 2,019,236 +1,513,659 0.04% 2,746,161
2018-11-26 2018-11-22 1.350 505,577 -477,714 0.01% 682,529
2018-11-23 2018-11-21 1.330 983,291 +611,099 0.02% 1,307,777
2018-11-22 2018-11-20 1.300 372,192 +186,000 0.01% 483,850
2018-11-21 2018-11-19 1.260 186,192 +160,000 0.00% 234,602
2018-11-20 2018-11-16 1.270 26,192 -2,095,546 0.00% 33,264
2018-11-19 2018-11-15 1.240 2,121,738 -688,000 0.04% 2,630,955
2018-11-16 2018-11-14 1.320 2,809,738 +764,544 0.05% 3,708,854
2018-11-15 2018-11-13 1.320 2,045,194 +710,000 0.04% 2,699,656
2018-11-14 2018-11-12 1.280 1,335,194 -4,431,482 0.02% 1,709,048
2018-11-13 2018-11-09 1.210 5,766,676 +352,000 0.10% 6,977,678
2018-11-12 2018-11-08 1.220 5,414,676 +946,000 0.10% 6,605,905
2018-11-09 2018-11-07 1.170 4,468,676 +296,000 0.08% 5,228,351
2018-11-08 2018-11-06 1.140 4,172,676 +356,000 0.07% 4,756,851
2018-11-07 2018-11-05 1.080 3,816,676 +390,000 0.07% 4,122,010
2018-11-06 2018-11-02 1.070 3,426,676 +2,404,000 0.06% 3,666,543
2018-11-05 2018-11-01 1.070 1,022,676 +222,000 0.02% 1,094,263
2018-11-02 2018-10-31 1.080 800,676 -756,000 0.01% 864,730
2018-11-01 2018-10-30 1.060 1,556,676 +210,000 0.03% 1,650,077
2018-10-31 2018-10-29 1.060 1,346,676 +44,000 0.02% 1,427,477
2018-10-30 2018-10-26 1.070 1,302,676 +420,000 0.02% 1,393,863
2018-10-29 2018-10-25 1.060 882,676 +114,000 0.02% 935,637
2018-10-26 2018-10-24 1.050 768,676 +10,000 0.01% 807,110
2018-10-25 2018-10-23 1.060 758,676 +166,000 0.01% 804,197
2018-10-24 2018-10-22 1.050 592,676 +62,000 0.01% 622,310
2018-10-22 2018-10-18 1.050 530,676 +50,000 0.01% 557,210
2018-10-19 2018-10-16 1.070 480,676 +10,000 0.01% 514,323
2018-10-18 2018-10-15 1.070 470,676 +200,074 0.01% 503,623
2018-10-16 2018-10-12 1.070 270,602 +30,000 0.00% 289,544
2018-10-15 2018-10-11 1.070 240,602 +30,000 0.00% 257,444
2018-10-12 2018-10-10 1.090 210,602 +16,000 0.00% 229,556
2018-10-11 2018-10-09 1.090 194,602 +14,000 0.00% 212,116
2018-10-10 2018-10-08 1.070 180,602 -3,172,000 0.00% 193,244
2018-10-09 2018-10-05 1.070 3,352,602 -48,000 0.06% 3,587,284
2018-10-08 2018-10-04 1.080 3,400,602 -96,000 0.06% 3,672,650
2018-10-05 2018-10-03 1.110 3,496,602 -86,000 0.06% 3,881,228
2018-10-04 2018-10-02 1.150 3,582,602 -22,000 0.06% 4,119,992
2018-10-03 2018-09-28 1.160 3,604,602 -28,000 0.06% 4,181,338
2018-10-02 2018-09-27 1.160 3,632,602 -98,000 0.06% 4,213,818
2018-09-28 2018-09-26 1.150 3,730,602 -48,000 0.07% 4,290,192
2018-09-27 2018-09-24 1.150 3,778,602 -82,000 0.07% 4,345,392
2018-09-26 2018-09-21 1.170 3,860,602 -46,000 0.07% 4,516,904
2018-09-21 2018-09-19 1.170 3,906,602 +28,000 0.07% 4,570,724
2018-09-20 2018-09-18 1.160 3,878,602 +26,000 0.07% 4,499,178
2018-09-19 2018-09-17 1.160 3,852,602 -14,000 0.07% 4,469,018
2018-09-18 2018-09-14 1.170 3,866,602 +14,000 0.07% 4,523,924
2018-09-17 2018-09-13 1.190 3,852,602 -46,000 0.07% 4,584,596
2018-09-14 2018-09-12 1.170 3,898,602 -88,000 0.07% 4,561,364
2018-09-13 2018-09-11 1.210 3,986,602 -98,000 0.07% 4,823,788
2018-09-12 2018-09-10 1.240 4,084,602 +56,000 0.07% 5,064,906
2018-09-11 2018-09-07 1.240 4,028,602 -22,000 0.07% 4,995,466
2018-09-10 2018-09-06 1.240 4,050,602 -200,000 0.07% 5,022,746
2018-09-07 2018-09-05 1.200 4,250,602 -22,000 0.08% 5,100,722
2018-09-06 2018-09-04 1.240 4,272,602 -38,000 0.08% 5,298,026
2018-09-05 2018-09-03 1.160 4,310,602 -74,000 0.08% 5,000,298
2018-09-04 2018-08-31 1.170 4,384,602 -102,000 0.08% 5,129,984
2018-09-03 2018-08-30 1.160 4,486,602 +50,000 0.08% 5,204,458
2018-08-31 2018-08-29 1.180 4,436,602 -118,000 0.08% 5,235,190
2018-08-30 2018-08-28 1.190 4,554,602 +21,600 0.08% 5,419,976
2018-08-29 2018-08-27 1.160 4,533,002 -226,000 0.08% 5,258,282
2018-08-28 2018-08-24 1.150 4,759,002 -4,000 0.08% 5,472,852
2018-08-27 2018-08-23 1.160 4,763,002 -20,000 0.08% 5,525,082
2018-08-24 2018-08-22 1.170 4,783,002 +16,000 0.08% 5,596,112
2018-08-22 2018-08-20 1.230 4,767,002 -14,000 0.08% 5,863,412
2018-08-21 2018-08-17 1.240 4,781,002 -24,000 0.08% 5,928,442
2018-08-20 2018-08-16 1.250 4,805,002 -84,000 0.09% 6,006,252
2018-08-17 2018-08-15 1.240 4,889,002 -38,000 0.09% 6,062,362
2018-08-16 2018-08-14 1.270 4,927,002 -94,000 0.09% 6,257,293
2018-08-15 2018-08-13 1.270 5,021,002 -258,000 0.09% 6,376,673
2018-08-14 2018-08-10 1.260 5,279,002 +56,000 0.09% 6,651,543
2018-08-13 2018-08-09 1.280 5,223,002 +132,000 0.09% 6,685,443
2018-08-10 2018-08-08 1.240 5,091,002 +8,000 0.09% 6,312,842
2018-08-09 2018-08-07 1.240 5,083,002 -200,000 0.09% 6,302,922
2018-08-08 2018-08-06 1.220 5,283,002 -24,000 0.09% 6,445,262
2018-08-03 2018-08-01 1.250 5,307,002 -20,000 0.09% 6,633,752
2018-08-02 2018-07-31 1.270 5,327,002 -10,000 0.09% 6,765,293
2018-08-01 2018-07-30 1.280 5,337,002 +2,012,000 0.09% 6,831,363
2018-07-31 2018-07-27 1.280 3,325,002 +968,000 0.06% 4,256,003
2018-07-30 2018-07-26 1.260 2,357,002 +80,000 0.04% 2,969,823
2018-07-27 2018-07-25 1.280 2,277,002 +226,000 0.04% 2,914,563
2018-07-26 2018-07-24 1.270 2,051,002 +178,000 0.04% 2,604,773
2018-07-25 2018-07-23 1.270 1,873,002 +4,000 0.03% 2,378,713
2018-07-24 2018-07-20 1.280 1,869,002 -132,000 0.03% 2,392,323
2018-07-23 2018-07-19 1.260 2,001,002 -90,000 0.04% 2,521,263
2018-07-20 2018-07-18 1.260 2,091,002 -46,000 0.04% 2,634,663
2018-07-19 2018-07-17 1.280 2,137,002 -1,418,000 0.04% 2,735,363
2018-07-18 2018-07-16 1.210 3,555,002 -898,000 0.06% 4,301,552
2018-07-17 2018-07-13 1.200 4,453,002 -2,256,000 0.08% 5,343,602
2018-07-16 2018-07-12 1.160 6,709,002 -376,000 0.12% 7,782,442
2018-07-13 2018-07-11 1.110 7,085,002 -1,096,000 0.13% 7,864,352
2018-07-12 2018-07-10 1.120 8,181,002 -780,000 0.14% 9,162,722
2018-07-11 2018-07-09 1.080 8,961,002 -232,000 0.16% 9,677,882
2018-07-10 2018-07-06 1.090 9,193,002 -278,000 0.16% 10,020,372
2018-07-09 2018-07-05 1.070 9,471,002 -402,000 0.17% 10,133,972
2018-07-06 2018-07-04 1.080 9,873,002 -152,000 0.17% 10,662,842
2018-07-05 2018-07-03 1.100 10,025,002 -462,000 0.18% 11,027,502
2018-07-04 2018-06-29 1.130 10,487,002 +24,000 0.19% 11,850,312
2018-07-03 2018-06-28 1.130 10,463,002 +3,591,000 0.19% 11,823,192
2018-06-29 2018-06-27 1.030 6,872,002 +14,000 0.12% 7,078,162
2018-06-28 2018-06-26 1.020 6,858,002 +40,000 0.12% 6,995,162
2018-06-26 2018-06-22 1.040 6,818,002 +58,000 0.12% 7,090,722
2018-06-25 2018-06-21 1.050 6,760,002 -352,000 0.12% 7,098,002
2018-06-22 2018-06-20 1.040 7,112,002 -362,000 0.13% 7,396,482
2018-06-21 2018-06-19 1.060 7,474,002 -804,000 0.13% 7,922,442
2018-06-20 2018-06-15 1.120 8,278,002 -240,000 0.15% 9,271,362
2018-06-15 2018-06-13 1.120 8,518,002 -10,000 0.15% 9,540,162
2018-06-14 2018-06-12 1.120 8,528,002 -3,121,578 0.15% 9,551,362
2018-06-13 2018-06-11 1.140 11,649,580 -540,388 0.21% 13,280,521
2018-06-12 2018-06-08 1.110 12,189,968 -662,000 0.22% 13,530,864
2018-06-11 2018-06-07 1.130 12,851,968 -948,000 0.23% 14,522,724
2018-06-08 2018-06-06 1.130 13,799,968 -596,000 0.24% 15,593,964
2018-06-07 2018-06-05 1.140 14,395,968 +1,458,000 0.26% 16,411,404
2018-06-06 2018-06-04 1.150 12,937,968 -1,150,000 0.23% 14,878,663
2018-06-05 2018-06-01 1.150 14,087,968 -3,664,000 0.25% 16,201,163
2018-06-04 2018-05-31 1.180 17,751,968 -570,000 0.31% 20,947,322
2018-06-01 2018-05-30 1.140 18,321,968 -1,236,000 0.32% 20,887,044
2018-05-31 2018-05-29 1.200 19,557,968 -594,000 0.35% 23,469,562
2018-05-30 2018-05-28 1.200 20,151,968 -1,348,000 0.36% 24,182,362
2018-05-29 2018-05-25 1.200 21,499,968 -770,000 0.38% 25,799,962
2018-05-28 2018-05-24 1.210 22,269,968 -1,580,000 0.39% 26,946,661
2018-05-25 2018-05-23 1.230 23,849,968 -1,352,314 0.42% 29,335,461
2018-05-24 2018-05-21 1.250 25,202,282 +16,948,388 0.45% 31,502,852
2018-05-23 2018-05-18 1.290 8,253,894 +1,380,000 0.15% 10,647,523
2018-05-21 2018-05-17 1.260 6,873,894 +300,000 0.12% 8,661,106
2018-05-18 2018-05-16 1.230 6,573,894 +1,462,000 0.12% 8,085,890
2018-05-17 2018-05-15 1.260 5,111,894 +228,700 0.09% 6,440,986
2018-05-16 2018-05-14 1.320 4,883,194 +150,000 0.09% 6,445,816
2018-05-15 2018-05-11 1.310 4,733,194 -2,041,500 0.08% 6,200,484
2018-05-14 2018-05-10 1.300 6,774,694 -620,000 0.12% 8,807,102
2018-05-11 2018-05-09 1.250 7,394,694 -96,000 0.13% 9,243,368
2018-05-10 2018-05-08 1.250 7,490,694 +1,450,000 0.13% 9,363,368
2018-05-09 2018-05-07 1.250 6,040,694 +912,000 0.11% 7,550,868
2018-05-08 2018-05-04 1.230 5,128,694 +648,000 0.09% 6,308,294
2018-05-03 2018-04-30 1.110 4,480,694 +1,704,000 0.08% 4,973,570
2018-05-02 2018-04-27 1.110 2,776,694 +1,012,000 0.05% 3,082,130
2018-04-30 2018-04-26 1.110 1,764,694 +16,000 0.03% 1,958,810
2018-04-24 2018-04-20 1.130 1,748,694 +330,000 0.03% 1,976,024
2018-04-23 2018-04-19 1.160 1,418,694 -10,000 0.03% 1,645,685
2018-04-20 2018-04-18 1.140 1,428,694 +10,000 0.03% 1,628,711
2018-04-16 2018-04-12 1.190 1,418,694 -20,000 0.03% 1,688,246
2018-04-13 2018-04-11 1.180 1,438,694 -12,000 0.03% 1,697,659
2018-04-12 2018-04-10 1.190 1,450,694 +26,000 0.03% 1,726,326
2018-04-11 2018-04-09 1.200 1,424,694 +8,000 0.03% 1,709,633
2018-04-06 2018-04-03 1.160 1,416,694 -22,000 0.03% 1,643,365
2018-04-04 2018-03-29 1.190 1,438,694 -2,000 0.03% 1,712,046
2018-03-29 2018-03-27 1.220 1,440,694 +70,000 0.03% 1,757,647
2018-03-28 2018-03-26 1.240 1,370,694 +34,000 0.02% 1,699,661
2018-03-23 2018-03-21 1.260 1,336,694 +20,000 0.02% 1,684,234
2018-03-20 2018-03-16 1.290 1,316,694 +8,000 0.02% 1,698,535
2018-03-16 2018-03-14 1.290 1,308,694 -4,000 0.02% 1,688,215
2018-03-15 2018-03-13 1.290 1,312,694 -68,645 0.02% 1,693,375
2018-03-14 2018-03-12 1.310 1,381,339 -2,000 0.02% 1,809,554
2018-03-12 2018-03-08 1.320 1,383,339 +52,000 0.02% 1,826,007
2018-03-09 2018-03-07 1.310 1,331,339 -70,000 0.02% 1,744,054
2018-03-08 2018-03-06 1.300 1,401,339 -100,000 0.02% 1,821,741
2018-03-07 2018-03-05 1.290 1,501,339 -62,000 0.03% 1,936,727
2018-03-06 2018-03-02 1.320 1,563,339 -26,000 0.03% 2,063,607
2018-03-05 2018-03-01 1.330 1,589,339 -30,000 0.03% 2,113,821
2018-03-02 2018-02-28 1.320 1,619,339 -64,000 0.03% 2,137,527
2018-03-01 2018-02-27 1.350 1,683,339 -28,000 0.03% 2,272,508
2018-02-28 2018-02-26 1.350 1,711,339 -12,000 0.03% 2,310,308
2018-02-27 2018-02-23 1.350 1,723,339 -68,000 0.03% 2,326,508
2018-02-26 2018-02-22 1.340 1,791,339 +168,000 0.03% 2,400,394
2018-02-23 2018-02-21 1.440 1,623,339 -52,000 0.03% 2,337,608
2018-02-22 2018-02-20 1.490 1,675,339 -4,000 0.03% 2,496,255
2018-02-21 2018-02-15 1.330 1,679,339 -32,000 0.03% 2,233,521
2018-02-20 2018-02-13 1.310 1,711,339 -2,376,500 0.03% 2,241,854
2018-02-14 2018-02-12 1.270 4,087,839 +4,000 0.07% 5,191,556
2018-02-13 2018-02-09 1.260 4,083,839 +4,000 0.07% 5,145,637
2018-02-12 2018-02-08 1.310 4,079,839 -6,000 0.07% 5,344,589
2018-02-09 2018-02-07 1.330 4,085,839 -140,000 0.07% 5,434,166
2018-02-08 2018-02-06 1.330 4,225,839 +16,000 0.08% 5,620,366
2018-02-07 2018-02-05 1.450 4,209,839 -102,000 0.07% 6,104,267
2018-02-06 2018-02-02 1.530 4,311,839 +54,000 0.08% 6,597,114
2018-02-05 2018-02-01 1.480 4,257,839 +312,000 0.08% 6,301,602
2018-02-02 2018-01-31 1.500 3,945,839 -38,000 0.07% 5,918,758
2018-02-01 2018-01-30 1.550 3,983,839 +90,000 0.07% 6,174,950
2018-01-31 2018-01-29 1.640 3,893,839 +40,000 0.07% 6,385,896
2018-01-30 2018-01-26 1.660 3,853,839 +1,781,000 0.07% 6,397,373
2018-01-29 2018-01-25 1.660 2,072,839 -330,000 0.04% 3,440,913
2018-01-26 2018-01-24 1.690 2,402,839 -1,462,000 0.04% 4,060,798
2018-01-25 2018-01-23 1.660 3,864,839 -1,020,000 0.07% 6,415,633
2018-01-24 2018-01-22 1.690 4,884,839 -960,000 0.09% 8,255,378
2018-01-23 2018-01-19 1.710 5,844,839 +2,044,000 0.10% 9,994,675
2018-01-22 2018-01-18 1.600 3,800,839 -500,000 0.07% 6,081,342
2018-01-18 2018-01-16 1.600 4,300,839 +94,000 0.08% 6,881,342
2018-01-17 2018-01-15 1.490 4,206,839 -22,000 0.07% 6,268,190
2018-01-16 2018-01-12 1.500 4,228,839 -24,000 0.08% 6,343,258
2018-01-15 2018-01-11 1.490 4,252,839 -8,000 0.08% 6,336,730
2018-01-12 2018-01-10 1.500 4,260,839 -358,000 0.08% 6,391,258
2018-01-11 2018-01-09 1.490 4,618,839 -202,000 0.08% 6,882,070
2018-01-10 2018-01-08 1.410 4,820,839 +2,000 0.09% 6,797,383
2018-01-09 2018-01-05 1.350 4,818,839 +66,000 0.09% 6,505,433
2018-01-08 2018-01-04 1.350 4,752,839 +146,000 0.08% 6,416,333
2018-01-05 2018-01-03 1.340 4,606,839 +52,000 0.08% 6,173,164
2018-01-04 2018-01-02 1.310 4,554,839 +36,000 0.08% 5,966,839
2018-01-03 2017-12-29 1.280 4,518,839 -3,954,000 0.08% 5,784,114
2018-01-02 2017-12-28 1.340 8,472,839 -3,196,000 0.15% 11,353,604
2017-12-29 2017-12-27 1.390 11,668,839 -4,044,000 0.21% 16,219,686
2017-12-28 2017-12-22 1.240 15,712,839 -118,000 0.28% 19,483,920
2017-12-27 2017-12-21 1.230 15,830,839 +84,000 0.28% 19,471,932
2017-12-22 2017-12-20 1.230 15,746,839 +182,000 0.28% 19,368,612
2017-12-21 2017-12-19 1.230 15,564,839 +276,000 0.28% 19,144,752
2017-12-20 2017-12-18 1.240 15,288,839 +82,000 0.27% 18,958,160
2017-12-19 2017-12-15 1.210 15,206,839 +44,000 0.27% 18,400,275
2017-12-18 2017-12-14 1.230 15,162,839 +2,000 0.27% 18,650,292
2017-12-15 2017-12-13 1.220 15,160,839 +28,000 0.27% 18,496,224
2017-12-14 2017-12-12 1.210 15,132,839 +50,000 0.27% 18,310,735
2017-12-13 2017-12-11 1.220 15,082,839 -4,754,000 0.27% 18,401,064
2017-12-12 2017-12-08 1.240 19,836,839 +148,000 0.35% 24,597,680
2017-12-11 2017-12-07 1.210 19,688,839 +28,000 0.35% 23,823,495
2017-12-08 2017-12-06 1.220 19,660,839 -16,000 0.35% 23,986,224
2017-12-07 2017-12-05 1.210 19,676,839 +38,000 0.35% 23,808,975
2017-12-06 2017-12-04 1.230 19,638,839 +56,000 0.35% 24,155,772
2017-12-05 2017-12-01 1.220 19,582,839 -58,000 0.35% 23,891,064
2017-12-04 2017-11-30 1.250 19,640,839 +274,000 0.35% 24,551,049
2017-12-01 2017-11-29 1.240 19,366,839 +8,000 0.34% 24,014,880
2017-11-30 2017-11-28 1.230 19,358,839 -794,662 0.34% 23,811,372
2017-11-29 2017-11-27 1.240 20,153,501 -34,000 0.36% 24,990,341
2017-11-28 2017-11-24 1.230 20,187,501 +2,000 0.36% 24,830,626
2017-11-27 2017-11-23 1.230 20,185,501 -16,000 0.36% 24,828,166
2017-11-24 2017-11-22 1.240 20,201,501 +36,000 0.36% 25,049,861
2017-11-23 2017-11-21 1.250 20,165,501 +64,000 0.36% 25,206,876
2017-11-22 2017-11-20 1.260 20,101,501 -212,000 0.36% 25,327,891
2017-11-21 2017-11-17 1.240 20,313,501 -188,000 0.36% 25,188,741
2017-11-20 2017-11-16 1.250 20,501,501 -532,000 0.36% 25,626,876
2017-11-17 2017-11-15 1.230 21,033,501 +4,744,000 0.37% 25,871,206
2017-11-16 2017-11-14 1.250 16,289,501 -84,000 0.29% 20,361,876
2017-11-15 2017-11-13 1.250 16,373,501 -672,000 0.29% 20,466,876
2017-11-14 2017-11-10 1.250 17,045,501 -80,000 0.30% 21,306,876
2017-11-13 2017-11-09 1.270 17,125,501 -416,000 0.30% 21,749,386
2017-11-10 2017-11-08 1.260 17,541,501 -1,024,000 0.31% 22,102,291
2017-11-09 2017-11-07 1.290 18,565,501 -326,000 0.33% 23,949,496
2017-11-08 2017-11-06 1.310 18,891,501 -278,000 0.34% 24,747,866
2017-11-07 2017-11-03 1.330 19,169,501 +1,384,000 0.34% 25,495,436
2017-11-06 2017-11-02 1.290 17,785,501 +64,000 0.32% 22,943,296
2017-11-03 2017-11-01 1.290 17,721,501 +218,000 0.31% 22,860,736
2017-11-02 2017-10-31 1.300 17,503,501 +106,000 0.31% 22,754,551
2017-11-01 2017-10-30 1.280 17,397,501 +946,000 0.31% 22,268,801
2017-10-31 2017-10-27 1.300 16,451,501 +504,000 0.29% 21,386,951
2017-10-30 2017-10-26 1.310 15,947,501 +512,000 0.28% 20,891,226
2017-10-27 2017-10-25 1.320 15,435,501 +492,000 0.27% 20,374,861
2017-10-26 2017-10-24 1.330 14,943,501 +600,000 0.27% 19,874,856
2017-10-25 2017-10-23 1.330 14,343,501 +42,000 0.25% 19,076,856
2017-10-24 2017-10-20 1.360 14,301,501 -174,000 0.25% 19,450,041
2017-10-23 2017-10-19 1.390 14,475,501 -10,000 0.26% 20,120,946
2017-10-20 2017-10-18 1.390 14,485,501 +8,000 0.26% 20,134,846
2017-10-19 2017-10-17 1.370 14,477,501 -32,000 0.26% 19,834,176
2017-10-18 2017-10-16 1.340 14,509,501 +4,000 0.26% 19,442,731
2017-10-17 2017-10-13 1.320 14,505,501 +10,421,000 0.26% 19,147,261
2017-10-16 2017-10-12 1.200 4,084,501 +60,000 0.07% 4,901,401
2017-10-13 2017-10-11 1.230 4,024,501 +28,000 0.07% 4,950,136
2017-10-12 2017-10-10 1.230 3,996,501 +48,000 0.07% 4,915,696
2017-10-11 2017-10-09 1.230 3,948,501 +2,748,500 0.07% 4,856,656
2017-10-10 2017-10-06 1.220 1,200,001 -3,493,701 0.02% 1,464,001
2017-10-09 2017-10-04 1.240 4,693,702 -8,000 0.08% 5,820,190
2017-10-06 2017-10-03 1.250 4,701,702 -12,000 0.08% 5,877,128
2017-10-04 2017-09-29 1.200 4,713,702 -38,000 0.08% 5,656,442
2017-10-03 2017-09-28 1.210 4,751,702 +50,000 0.08% 5,749,559
2017-09-29 2017-09-27 1.220 4,701,702 -50,000 0.08% 5,736,076
2017-09-27 2017-09-25 1.240 4,751,702 +632,000 0.08% 5,892,110
2017-09-26 2017-09-22 1.260 4,119,702 -13,648,000 0.07% 5,190,825
2017-09-25 2017-09-21 1.250 17,767,702 -1,264,000 0.32% 22,209,628
2017-09-22 2017-09-20 1.260 19,031,702 -500,000 0.34% 23,979,945
2017-09-19 2017-09-15 1.260 19,531,702 +84,000 0.35% 24,609,945
2017-09-18 2017-09-14 1.250 19,447,702 +1,098,002 0.34% 24,309,628
2017-09-12 2017-09-08 1.280 18,349,700 -783,000 0.33% 23,487,616
2017-09-11 2017-09-07 1.280 19,132,700 +2,596,000 0.34% 24,489,856
2017-09-08 2017-09-06 1.280 16,536,700 -94,000 0.29% 21,166,976
2017-09-07 2017-09-05 1.310 16,630,700 +5,860,000 0.29% 21,786,217
2017-09-06 2017-09-04 1.310 10,770,700 +3,036,600 0.19% 14,109,617
2017-09-05 2017-09-01 1.330 7,734,100 +6,822,000 0.14% 10,286,353
2017-09-04 2017-08-31 1.380 912,100 -5,324,000 0.02% 1,258,698
2017-09-01 2017-08-30 1.190 6,236,100 +4,898,100 0.11% 7,420,959
2017-08-31 2017-08-29 1.240 1,338,000 +120,000 0.02% 1,659,120
2017-08-30 2017-08-28 1.290 1,218,000 +58,000 0.02% 1,571,220
2017-08-29 2017-08-25 1.340 1,160,000 -3,242,002 0.02% 1,554,400
2017-08-28 2017-08-24 1.340 4,402,002 +2,984,000 0.08% 5,898,683
2017-08-25 2017-08-22 1.290 1,418,002 -2,638,498 0.03% 1,829,223
2017-08-24 2017-08-21 1.280 4,056,500 -1,448,000 0.07% 5,192,320
2017-08-22 2017-08-18 1.310 5,504,500 -287,500 0.10% 7,210,895
2017-08-21 2017-08-17 1.340 5,792,000 -48,000 0.10% 7,761,280
2017-08-18 2017-08-16 1.380 5,840,000 +12,000 0.10% 8,059,200
2017-08-17 2017-08-15 1.380 5,828,000 +12,000 0.10% 8,042,640
2017-08-14 2017-08-10 1.460 5,816,000 +58,000 0.10% 8,491,360
2017-08-11 2017-08-09 1.550 5,758,000 +5,210,000 0.10% 8,924,900
2017-08-10 2017-08-08 1.420 548,000 +20,000 0.01% 778,160
2017-08-09 2017-08-07 1.320 528,000 +62,000 0.01% 696,960
2017-08-08 2017-08-04 1.230 466,000 +62,000 0.01% 573,180
2017-08-04 2017-08-02 1.230 404,000 -8,000 0.01% 496,920
2017-08-03 2017-08-01 1.240 412,000 +12,000 0.01% 510,880
2017-08-02 2017-07-31 1.250 400,000 -4,000 0.01% 500,000
2017-08-01 2017-07-28 1.250 404,000 -52,000 0.01% 505,000
2017-07-28 2017-07-26 1.310 456,000 +118,000 0.01% 597,360
2017-07-27 2017-07-25 1.340 338,000 -1,412,030 0.01% 452,920
2017-07-21 2017-07-19 1.380 1,750,030 -24,000 0.03% 2,415,041
2017-07-20 2017-07-18 1.400 1,774,030 -12,000 0.03% 2,483,642
2017-07-19 2017-07-17 1.390 1,786,030 +28,000 0.03% 2,482,582
2017-07-17 2017-07-13 1.420 1,758,030 +4,000 0.03% 2,496,403
2017-07-14 2017-07-12 1.420 1,754,030 +28,000 0.03% 2,490,723
2017-07-12 2017-07-10 1.400 1,726,030 -36,000 0.03% 2,416,442
2017-07-11 2017-07-07 1.390 1,762,030 +30,000 0.03% 2,449,222
2017-07-10 2017-07-06 1.410 1,732,030 +18,000 0.03% 2,442,162
2017-07-07 2017-07-05 1.450 1,714,030 +861,020 0.03% 2,485,344
2017-07-06 2017-07-04 1.400 853,010 -20,707 0.02% 1,194,214
2017-07-05 2017-07-03 1.460 873,717 +32,707 0.02% 1,275,627
2017-07-04 2017-06-30 1.450 841,010 +456,010 0.01% 1,219,464
2017-06-29 2017-06-27 1.460 385,000 -18,000 0.01% 562,100
2017-06-28 2017-06-26 1.580 403,000 -80,000 0.01% 636,740
2017-06-23 2017-06-21 1.600 483,000 +108,000 0.01% 772,800
2017-06-22 2017-06-20 1.570 375,000 -40,000 0.01% 588,750
2017-06-21 2017-06-19 1.610 415,000 -12,000 0.01% 668,150
2017-06-20 2017-06-16 1.610 427,000 -6,000 0.01% 687,470
2017-06-19 2017-06-15 1.600 433,000 -6,000 0.01% 692,800
2017-06-16 2017-06-14 1.610 439,000 +2,000 0.01% 706,790
2017-06-15 2017-06-13 1.600 437,000 -6,000 0.01% 699,200
2017-06-14 2017-06-12 1.600 443,000 -18,000 0.01% 708,800
2017-06-13 2017-06-09 1.580 461,000 -8,000 0.01% 728,380
2017-06-12 2017-06-08 1.600 469,000 +18,000 0.01% 750,400
2017-06-08 2017-06-06 1.590 451,000 -24,000 0.01% 717,090
2017-06-07 2017-06-05 1.590 475,000 -216,000 0.01% 755,250
2017-06-06 2017-06-02 1.590 691,000 -34,000 0.01% 1,098,690
2017-06-05 2017-06-01 1.580 725,000 -148,000 0.01% 1,145,500
2017-06-02 2017-05-31 1.580 873,000 -38,000 0.02% 1,379,340
2017-06-01 2017-05-29 1.580 911,000 +601,000 0.02% 1,439,380
2017-05-31 2017-05-26 1.610 310,000 -18,000 0.01% 499,100
2017-05-29 2017-05-25 1.620 328,000 -4,446,900 0.01% 531,360
2017-05-26 2017-05-24 1.620 4,774,900 +1,652,000 0.08% 7,735,338
2017-05-25 2017-05-23 1.620 3,122,900 +870,000 0.06% 5,059,098
2017-05-24 2017-05-22 1.630 2,252,900 +636,000 0.04% 3,672,227
2017-05-23 2017-05-19 1.610 1,616,900 -1,649,100 0.03% 2,603,209
2017-05-22 2017-05-18 1.610 3,266,000 +904,000 0.06% 5,258,260
2017-05-19 2017-05-17 1.620 2,362,000 +512,000 0.04% 3,826,440
2017-05-18 2017-05-16 1.620 1,850,000 +790,000 0.03% 2,997,000
2017-05-17 2017-05-15 1.610 1,060,000 +32,000 0.02% 1,706,600
2017-05-16 2017-05-12 1.650 1,028,000 -14,000 0.02% 1,696,200
2017-05-15 2017-05-11 1.660 1,042,000 +582,000 0.02% 1,729,720
2017-05-12 2017-05-10 1.670 460,000 -14,000 0.01% 768,200
2017-05-11 2017-05-09 1.660 474,000 +224,000 0.01% 786,840
2017-05-10 2017-05-08 1.670 250,000 -186,000 0.00% 417,500
2017-05-09 2017-05-05 1.610 436,000 -20,000 0.01% 701,960
2017-05-08 2017-05-04 1.610 456,000 -72,000 0.01% 734,160
2017-05-05 2017-05-02 1.620 528,000 -688,400 0.01% 855,360
2017-05-04 2017-04-28 1.630 1,216,400 +922,000 0.02% 1,982,732
2017-05-02 2017-04-27 1.640 294,400 +6,000 0.01% 482,816
2017-04-28 2017-04-26 1.670 288,400 +4,000 0.01% 481,628
2017-04-27 2017-04-25 1.660 284,400 -10,000 0.01% 472,104
2017-04-20 2017-04-18 1.690 294,400 -10,000 0.01% 497,536
2017-04-19 2017-04-13 1.730 304,400 -417,000 0.01% 526,612
2017-04-18 2017-04-12 1.780 721,400 +337,400 0.01% 1,284,092
2017-04-12 2017-04-10 1.770 384,000 -16,000 0.01% 679,680
2017-04-07 2017-04-05 1.840 400,000 +52,000 0.01% 736,000
2017-04-06 2017-04-03 1.930 348,000 +140,000 0.01% 671,640
2017-04-05 2017-03-31 1.740 208,000 +2,000 0.00% 361,920
2017-03-31 2017-03-29 1.660 206,000 +2,000 0.00% 341,960
2017-03-30 2017-03-28 1.670 204,000 +2,000 0.00% 340,680
2017-03-28 2017-03-24 1.700 202,000 -36,000 0.00% 343,400
2017-03-27 2017-03-23 1.700 238,000 -22,000 0.00% 404,600
2017-03-24 2017-03-22 1.720 260,000 -98,000 0.00% 447,200
2017-03-23 2017-03-21 1.720 358,000 +338,000 0.01% 615,760
2017-03-21 2017-03-17 1.710 20,000 -469,000 0.00% 34,200
2017-03-20 2017-03-16 1.700 489,000 +454,000 0.01% 831,300
2017-03-16 2017-03-14 1.680 35,000 -525,000 0.00% 58,800
2017-03-15 2017-03-13 1.730 560,000 +334,000 0.01% 968,800
2017-03-14 2017-03-10 1.760 226,000 -993,000 0.00% 397,760
2017-03-13 2017-03-09 1.750 1,219,000 +1,026,000 0.02% 2,133,250
2017-03-10 2017-03-08 1.850 193,000 -46,600 0.00% 357,050
2017-03-09 2017-03-07 1.910 239,600 -14,000 0.00% 457,636
2017-03-08 2017-03-06 1.910 253,600 +156,000 0.00% 484,376
2017-03-07 2017-03-03 1.910 97,600 +14,000 0.00% 186,416
2017-03-06 2017-03-02 1.940 83,600 -46,000 0.00% 162,184
2017-03-03 2017-03-01 1.900 129,600 -40,000 0.00% 246,240
2017-03-02 2017-02-28 1.900 169,600 +88,000 0.00% 322,240
2017-03-01 2017-02-27 1.970 81,600 +46,000 0.00% 160,752
2017-02-28 2017-02-24 1.950 35,600 +13,600 0.00% 69,420
2017-02-27 2017-02-23 1.980 22,000 -50,000 0.00% 43,560
2017-02-24 2017-02-22 2.020 72,000 +8,000 0.00% 145,440
2017-02-23 2017-02-21 1.910 64,000 +30,000 0.00% 122,240
2017-02-22 2017-02-20 1.970 34,000 +16,000 0.00% 66,980
2017-02-21 2017-02-17 1.950 18,000 -11,290 0.00% 35,100
2017-02-20 2017-02-16 2.010 29,290 -192,862 0.00% 58,873
2017-02-17 2017-02-15 2.000 222,152 -3,135,848 0.00% 444,304
2017-02-16 2017-02-14 1.970 3,358,000 +3,332,000 0.06% 6,615,260
2017-02-15 2017-02-13 1.790 26,000 -90,000 0.00% 46,540
2017-02-14 2017-02-10 1.670 116,000 -118,000 0.00% 193,720
2017-02-10 2017-02-08 1.620 234,000 -174,108 0.00% 379,080
2017-02-09 2017-02-07 1.630 408,108 -10,000 0.01% 665,216
2017-02-08 2017-02-06 1.620 418,108 -8,000 0.01% 677,335
2017-02-07 2017-02-03 1.600 426,108 -64,000 0.01% 681,773
2017-02-06 2017-02-02 1.630 490,108 -41,646 0.01% 798,876
2017-02-03 2017-02-01 1.670 531,754 -4,459,246 0.01% 888,029
2017-02-02 2017-01-27 1.670 4,991,000 -14,000 0.09% 8,334,970
2017-02-01 2017-01-25 1.630 5,005,000 +4,488,000 0.09% 8,158,150
2017-01-26 2017-01-24 1.550 517,000 +18,000 0.01% 801,350
2017-01-25 2017-01-23 1.550 499,000 +10,000 0.01% 773,450
2017-01-24 2017-01-20 1.600 489,000 -4,235,971 0.01% 782,400
2017-01-23 2017-01-19 1.650 4,724,971 +2,743,000 0.08% 7,796,202
2017-01-20 2017-01-18 1.650 1,981,971 +26,000 0.04% 3,270,252
2017-01-19 2017-01-17 1.680 1,955,971 +1,484,000 0.03% 3,286,031
2017-01-18 2017-01-16 1.720 471,971 +453,700 0.01% 811,790
2017-01-17 2017-01-13 1.710 18,271 -38,000 0.00% 31,243
2017-01-16 2017-01-12 1.740 56,271 -279,282 0.00% 97,912
2017-01-13 2017-01-11 1.760 335,553 -46,707 0.01% 590,573
2017-01-12 2017-01-10 1.740 382,260 -173,740 0.01% 665,132
2017-01-11 2017-01-09 1.790 556,000 -34,000 0.01% 995,240
2017-01-10 2017-01-06 1.810 590,000 +24,000 0.01% 1,067,900
2017-01-09 2017-01-05 1.830 566,000 +36,000 0.01% 1,035,780
2017-01-06 2017-01-04 1.830 530,000 +470,000 0.01% 969,900
2017-01-05 2017-01-03 1.840 60,000 -50,000 0.00% 110,400
2017-01-04 2016-12-30 1.810 110,000 -8,000 0.00% 199,100
2016-12-30 2016-12-28 1.790 118,000 -54,000 0.00% 211,220
2016-12-29 2016-12-23 1.810 172,000 -34,000 0.00% 311,320
2016-12-28 2016-12-22 1.860 206,000 -32,000 0.00% 383,160
2016-12-23 2016-12-21 1.820 238,000 -22,000 0.00% 433,160
2016-12-22 2016-12-20 1.770 260,000 -48,000 0.00% 460,200
2016-12-21 2016-12-19 1.800 308,000 -51,647 0.01% 554,400
2016-12-20 2016-12-16 1.830 359,647 -36,353 0.01% 658,154
2016-12-19 2016-12-15 1.820 396,000 -44,000 0.01% 720,720
2016-12-16 2016-12-14 1.840 440,000 +2,000 0.01% 809,600
2016-12-15 2016-12-13 1.860 438,000 -150,000 0.01% 814,680
2016-12-14 2016-12-12 1.830 588,000 -40,000 0.01% 1,076,040
2016-12-13 2016-12-09 1.880 628,000 -42,000 0.01% 1,180,640
2016-12-12 2016-12-08 1.910 670,000 +28,000 0.01% 1,279,700
2016-12-09 2016-12-07 1.930 642,000 +12,000 0.01% 1,239,060
2016-12-08 2016-12-06 1.920 630,000 -30,000 0.01% 1,209,600
2016-12-07 2016-12-05 1.930 660,000 -731,000 0.01% 1,273,800
2016-12-06 2016-12-02 1.920 1,391,000 -190,000 0.02% 2,670,720
2016-12-05 2016-12-01 1.920 1,581,000 -12,000 0.03% 3,035,520
2016-12-02 2016-11-30 1.900 1,593,000 -18,000 0.03% 3,026,700
2016-12-01 2016-11-29 1.910 1,611,000 +32,000 0.03% 3,077,010
2016-11-30 2016-11-28 1.900 1,579,000 -26,000 0.03% 3,000,100
2016-11-29 2016-11-25 1.920 1,605,000 -44,000 0.03% 3,081,600
2016-11-28 2016-11-24 1.940 1,649,000 +84,000 0.03% 3,199,060
2016-11-25 2016-11-23 1.900 1,565,000 -4,000 0.03% 2,973,500
2016-11-24 2016-11-22 1.900 1,569,000 +26,000 0.03% 2,981,100
2016-11-23 2016-11-21 1.950 1,543,000 -13,000 0.03% 3,008,850
2016-11-22 2016-11-18 1.950 1,556,000 -8,000 0.03% 3,034,200
2016-11-21 2016-11-17 1.950 1,564,000 -8,000 0.03% 3,049,800
2016-11-18 2016-11-16 1.950 1,572,000 +8,000 0.03% 3,065,400
2016-11-17 2016-11-15 1.970 1,564,000 +150,000 0.03% 3,081,080
2016-11-16 2016-11-14 1.980 1,414,000 +292,000 0.03% 2,799,720
2016-11-15 2016-11-11 2.030 1,122,000 +64,000 0.02% 2,277,660
2016-11-14 2016-11-10 2.070 1,058,000 +208,000 0.02% 2,190,060
2016-11-11 2016-11-09 2.060 850,000 +248,000 0.02% 1,751,000
2016-11-10 2016-11-08 2.220 602,000 +24,000 0.01% 1,336,440
2016-11-09 2016-11-07 2.250 578,000 -3,214,490 0.01% 1,300,500
2016-11-08 2016-11-04 2.280 3,792,490 -28,000 0.07% 8,646,877
2016-11-07 2016-11-03 2.250 3,820,490 -22,000 0.07% 8,596,102
2016-11-04 2016-11-02 2.270 3,842,490 -34,000 0.07% 8,722,452
2016-11-03 2016-11-01 2.270 3,876,490 -4,000 0.07% 8,799,632
2016-11-02 2016-10-31 2.270 3,880,490 -771,547 0.07% 8,808,712
2016-11-01 2016-10-28 2.230 4,652,037 -4,445,963 0.08% 10,374,043
2016-10-31 2016-10-27 2.200 9,098,000 +8,146,000 0.16% 20,015,600
2016-10-28 2016-10-26 2.190 952,000 +328,000 0.02% 2,084,880
2016-10-27 2016-10-25 2.210 624,000 +22,000 0.01% 1,379,040
2016-10-26 2016-10-24 2.220 602,000 -33,911 0.01% 1,336,440
2016-10-25 2016-10-20 2.200 635,911 -6,000 0.01% 1,399,004
2016-10-24 2016-10-19 2.190 641,911 +44,000 0.01% 1,405,785
2016-10-20 2016-10-18 2.250 597,911 -128,509 0.01% 1,345,300
2016-10-19 2016-10-17 2.240 726,420 -33,491 0.01% 1,627,181
2016-10-18 2016-10-14 2.250 759,911 -10,000 0.01% 1,709,800
2016-10-17 2016-10-13 2.260 769,911 -38,000 0.01% 1,739,999
2016-10-14 2016-10-12 2.240 807,911 -20,000 0.01% 1,809,721
2016-10-13 2016-10-11 2.260 827,911 -70,000 0.01% 1,871,079
2016-10-12 2016-10-07 2.240 897,911 -18,000 0.02% 2,011,321
2016-10-11 2016-10-06 2.260 915,911 +18,000 0.02% 2,069,959
2016-10-07 2016-10-05 2.140 897,911 +342,000 0.02% 1,921,530
2016-10-05 2016-10-03 2.160 555,911 -16,000 0.01% 1,200,768
2016-10-04 2016-09-30 2.170 571,911 +86,000 0.01% 1,241,047
2016-09-30 2016-09-28 2.160 485,911 -18,000 0.01% 1,049,568
2016-09-29 2016-09-27 2.170 503,911 -16,000 0.01% 1,093,487
2016-09-28 2016-09-26 2.200 519,911 -52,000 0.01% 1,143,804
2016-09-27 2016-09-23 2.270 571,911 -4,000 0.01% 1,298,238
2016-09-26 2016-09-22 2.260 575,911 -8,000 0.01% 1,301,559
2016-09-23 2016-09-21 2.240 583,911 +2,000 0.01% 1,307,961
2016-09-22 2016-09-20 2.260 581,911 -18,000 0.01% 1,315,119
2016-09-21 2016-09-19 2.250 599,911 +56,000 0.01% 1,349,800
2016-09-20 2016-09-15 2.230 543,911 -3,067,100 0.01% 1,212,922
2016-09-19 2016-09-14 2.310 3,611,011 +3,066,000 0.06% 8,341,435
2016-09-15 2016-09-13 2.370 545,011 -10,000 0.01% 1,291,676
2016-09-14 2016-09-12 2.360 555,011 -16,000 0.01% 1,309,826
2016-09-13 2016-09-09 2.430 571,011 -116,000 0.01% 1,387,557
2016-09-12 2016-09-08 2.410 687,011 -46,000 0.01% 1,655,697
2016-09-09 2016-09-07 2.410 733,011 +46,000 0.01% 1,766,557
2016-09-08 2016-09-06 2.420 687,011 +36,000 0.01% 1,662,567
2016-09-07 2016-09-05 2.420 651,011 +132,000 0.01% 1,575,447
2016-09-06 2016-09-02 2.430 519,011 +4,000 0.01% 1,261,197
2016-09-05 2016-09-01 2.490 515,011 -6,000 0.01% 1,282,377
2016-09-02 2016-08-31 2.440 521,011 -44,000 0.01% 1,271,267
2016-09-01 2016-08-30 2.260 565,011 +26,000 0.01% 1,276,925
2016-08-31 2016-08-29 2.250 539,011 -280,748 0.01% 1,212,775
2016-08-30 2016-08-26 2.290 819,759 -14,000 0.01% 1,877,248
2016-08-29 2016-08-25 2.270 833,759 +266,000 0.01% 1,892,633
2016-08-26 2016-08-24 2.300 567,759 +44,000 0.01% 1,305,846
2016-08-25 2016-08-23 2.320 523,759 +58,000 0.01% 1,215,121
2016-08-24 2016-08-22 2.290 465,759 -4,000 0.01% 1,066,588
2016-08-23 2016-08-19 2.290 469,759 -24,000 0.01% 1,075,748
2016-08-22 2016-08-18 2.300 493,759 +30,000 0.01% 1,135,646
2016-08-19 2016-08-17 2.350 463,759 -158,000 0.01% 1,089,834
2016-08-18 2016-08-16 2.310 621,759 +7,322 0.01% 1,436,263
2016-08-17 2016-08-15 2.340 614,437 +12,000 0.01% 1,437,783
2016-08-16 2016-08-12 2.340 602,437 -44,000 0.01% 1,409,703
2016-08-15 2016-08-11 2.370 646,437 +88,000 0.01% 1,532,056
2016-08-12 2016-08-10 2.380 558,437 +22,000 0.01% 1,329,080
2016-08-11 2016-08-09 2.390 536,437 -26,000 0.01% 1,282,084
2016-08-10 2016-08-08 2.350 562,437 +48,000 0.01% 1,321,727
2016-08-09 2016-08-05 2.400 514,437 -106,000 0.01% 1,234,649
2016-08-08 2016-08-04 2.390 620,437 -18,000 0.01% 1,482,844
2016-08-05 2016-08-03 2.390 638,437 -94,000 0.01% 1,525,864
2016-08-04 2016-08-01 2.380 732,437 +8,000 0.01% 1,743,200
2016-08-03 2016-07-29 2.380 724,437 -12,000 0.01% 1,724,160
2016-08-01 2016-07-28 2.350 736,437 +9,060 0.01% 1,730,627
2016-07-29 2016-07-27 2.350 727,377 +26,940 0.01% 1,709,336
2016-07-28 2016-07-26 2.370 700,437 -6,000 0.01% 1,660,036
2016-07-27 2016-07-25 2.390 706,437 -64,000 0.01% 1,688,384
2016-07-26 2016-07-22 2.380 770,437 -8,000 0.01% 1,833,640
2016-07-25 2016-07-21 2.390 778,437 -14,000 0.01% 1,860,464
2016-07-22 2016-07-20 2.420 792,437 +240,000 0.01% 1,917,698
2016-07-21 2016-07-19 2.440 552,437 -8,000 0.01% 1,347,946
2016-07-20 2016-07-18 2.450 560,437 -34,000 0.01% 1,373,071
2016-07-19 2016-07-15 2.400 594,437 +64,000 0.01% 1,426,649
2016-07-18 2016-07-14 2.350 530,437 -78,000 0.01% 1,246,527
2016-07-15 2016-07-13 2.290 608,437 +104,000 0.01% 1,393,321
2016-07-14 2016-07-12 2.330 504,437 +34,000 0.01% 1,175,338
2016-07-13 2016-07-11 2.350 470,437 +18,000 0.01% 1,105,527
2016-07-12 2016-07-08 2.340 452,437 -54,663 0.01% 1,058,703
2016-07-11 2016-07-07 2.370 507,100 +6,000 0.01% 1,201,827
2016-07-07 2016-07-05 2.430 501,100 -142,827 0.01% 1,217,673
2016-07-06 2016-07-04 2.460 643,927 +78,000 0.01% 1,584,060
2016-07-05 2016-06-30 2.500 565,927 -12,000 0.01% 1,414,818
2016-07-04 2016-06-29 2.490 577,927 +156,000 0.01% 1,439,038
2016-06-30 2016-06-28 2.500 421,927 -98,000 0.01% 1,054,818
2016-06-29 2016-06-27 2.500 519,927 -50,000 0.01% 1,299,818
2016-06-28 2016-06-24 2.600 569,927 +10,000 0.01% 1,481,810
2016-06-27 2016-06-23 2.600 559,927 +60,000 0.01% 1,455,810
2016-06-24 2016-06-22 2.600 499,927 +96,000 0.01% 1,299,810
2016-06-23 2016-06-21 2.550 403,927 +88,924 0.01% 1,030,014
2016-06-21 2016-06-17 2.800 315,003 -208,000 0.01% 882,008
2016-06-20 2016-06-16 2.490 523,003 +2,000 0.01% 1,302,277
2016-06-17 2016-06-15 2.550 521,003 -14,000 0.01% 1,328,558
2016-06-16 2016-06-14 2.550 535,003 -26,000 0.01% 1,364,258
2016-06-15 2016-06-13 2.500 561,003 -48,000 0.01% 1,402,508
2016-06-14 2016-06-10 2.650 609,003 -6,000 0.01% 1,613,858
2016-06-13 2016-06-08 2.700 615,003 +68,000 0.01% 1,660,508
2016-06-10 2016-06-07 2.700 547,003 +28,000 0.01% 1,476,908
2016-06-08 2016-06-06 2.700 519,003 +335,340 0.01% 1,401,308
2016-06-07 2016-06-03 2.750 183,663 -92,000 0.00% 505,073
2016-06-06 2016-06-02 2.800 275,663 -302,000 0.00% 771,856
2016-06-03 2016-06-01 2.800 577,663 -398,000 0.01% 1,617,456
2016-06-02 2016-05-31 2.850 975,663 +530,000 0.02% 2,780,640
2016-06-01 2016-05-30 2.740 445,663 -94,000 0.01% 1,221,117
2016-05-31 2016-05-27 2.790 539,663 +56,242 0.01% 1,505,562
2016-05-24 2016-05-20 2.790 483,421 +80,794 0.01% 1,348,657
2016-05-23 2016-05-19 2.690 402,627 -40,986 0.01% 1,083,140
2016-05-20 2016-05-18 2.740 443,613 -120,438 0.01% 1,215,500
2016-05-19 2016-05-17 2.790 564,051 -26,095 0.01% 1,573,600
2016-05-18 2016-05-16 2.740 590,146 +48,175 0.01% 1,617,000
2016-05-17 2016-05-13 2.640 541,971 +32,117 0.01% 1,431,001
2016-05-13 2016-05-11 2.740 509,854 +96,350 0.01% 1,397,000
2016-05-12 2016-05-10 2.740 413,504 +14,051 0.01% 1,133,001
2016-05-11 2016-05-09 2.591 399,453 -26,094 0.01% 1,034,801
2016-05-10 2016-05-06 2.690 425,547 +2,007 0.01% 1,144,799
2016-05-09 2016-05-05 2.690 423,540 +4,014 0.01% 1,139,400
2016-05-05 2016-05-03 2.740 419,526 -42,153 0.01% 1,149,501
2016-05-04 2016-04-29 2.740 461,679 -6,022 0.01% 1,265,000
2016-05-03 2016-04-28 2.740 467,701 -6,022 0.01% 1,281,501
2016-04-29 2016-04-27 2.790 473,723 +26,095 0.01% 1,321,601
2016-04-28 2016-04-26 2.740 447,628 -38,138 0.01% 1,226,501
2016-04-27 2016-04-25 2.840 485,766 -4,015 0.01% 1,379,399
2016-04-26 2016-04-22 2.790 489,781 +14,051 0.01% 1,366,400
2016-04-25 2016-04-21 2.840 475,730 +38,139 0.01% 1,350,900
2016-04-21 2016-04-19 2.840 437,591 -10,037 0.01% 1,242,599
2016-04-19 2016-04-15 2.939 447,628 +20,428 0.01% 1,315,701
2016-04-18 2016-04-14 2.939 427,200 +192,346 0.01% 1,255,657
2016-04-15 2016-04-13 2.889 234,854 +98,358 0.00% 678,600
2016-04-13 2016-04-11 2.790 136,496 -503,832 0.00% 380,799
2016-04-12 2016-04-08 2.740 640,328 +20,073 0.01% 1,754,499
2016-04-11 2016-04-07 2.840 620,255 +16,058 0.01% 1,761,299
2016-04-08 2016-04-06 2.889 604,197 -6,022 0.01% 1,745,800
2016-04-07 2016-04-05 2.840 610,219 -42,153 0.01% 1,732,800
2016-04-06 2016-04-01 2.939 652,372 -16,059 0.01% 1,917,499
2016-04-05 2016-03-31 2.840 668,431 +6,022 0.01% 1,898,101
2016-04-01 2016-03-30 2.840 662,409 +42,154 0.01% 1,881,001
2016-03-31 2016-03-29 2.790 620,255 -78,285 0.01% 1,730,399
2016-03-30 2016-03-24 2.790 698,540 -18,066 0.01% 1,948,800
2016-03-29 2016-03-23 2.740 716,606 -4,014 0.01% 1,963,500
2016-03-24 2016-03-22 2.790 720,620 +22,080 0.01% 2,010,399
2016-03-23 2016-03-21 2.840 698,540 -110,402 0.01% 1,983,600
2016-03-22 2016-03-18 2.790 808,942 +32,117 0.01% 2,256,801
2016-03-21 2016-03-17 2.690 776,825 +16,059 0.01% 2,089,800
2016-03-18 2016-03-16 2.591 760,766 -16,059 0.01% 1,970,799
2016-03-17 2016-03-15 2.491 776,825 +258,942 0.01% 1,935,000
2016-03-16 2016-03-14 2.541 517,883 +46,168 0.01% 1,315,799
2016-03-15 2016-03-11 2.541 471,715 +2,007 0.01% 1,198,499
2016-03-14 2016-03-10 2.491 469,708 -22,080 0.01% 1,170,000
2016-03-11 2016-03-09 2.640 491,788 -8,030 0.01% 1,298,499
2016-03-10 2016-03-08 2.640 499,818 +16,059 0.01% 1,319,701
2016-03-09 2016-03-07 2.690 483,759 +2,007 0.01% 1,301,400
2016-03-08 2016-03-04 2.690 481,752 -465,693 0.01% 1,296,000
2016-03-07 2016-03-03 2.591 947,445 +289,051 0.02% 2,454,399
2016-03-04 2016-03-02 2.640 658,394 +48,175 0.01% 1,738,400
2016-03-03 2016-03-01 2.640 610,219 -5,597,755 0.01% 1,611,200
2016-03-02 2016-02-29 2.640 6,207,974 +5,473,302 0.11% 16,391,309
2016-03-01 2016-02-26 2.640 734,672 +48,176 0.01% 1,939,801
2016-02-29 2016-02-25 2.690 686,496 +228,832 0.01% 1,846,799
2016-02-26 2016-02-24 2.790 457,664 -1,332,345 0.01% 1,276,799
2016-02-25 2016-02-23 2.740 1,790,009 +1,137,637 0.03% 4,904,625
2016-02-24 2016-02-22 2.690 652,372 +28,102 0.01% 1,754,999
2016-02-23 2016-02-19 2.461 624,270 -162,591 0.01% 1,536,340
2016-02-22 2016-02-18 2.192 786,861 +232,846 0.01% 1,724,799
2016-02-19 2016-02-17 2.162 554,015 +56,205 0.01% 1,197,841
2016-02-18 2016-02-16 2.162 497,810 -74,270 0.01% 1,076,320
2016-02-17 2016-02-15 2.152 572,080 -128,467 0.01% 1,231,199
2016-02-16 2016-02-12 2.072 700,547 -46,168 0.01% 1,451,839
2016-02-15 2016-02-11 2.053 746,715 -84,307 0.01% 1,532,639
2016-02-12 2016-02-05 2.142 831,022 -214,781 0.01% 1,780,200
2016-02-11 2016-02-04 2.152 1,045,803 +10,037 0.02% 2,250,720
2016-02-05 2016-02-03 2.112 1,035,766 +16,058 0.02% 2,187,839
2016-02-04 2016-02-02 2.192 1,019,708 +554,015 0.02% 2,235,200
2016-02-03 2016-02-01 1.993 465,693 -30,110 0.01% 927,999
2016-02-02 2016-01-29 2.072 495,803 +24,088 0.01% 1,027,520
2016-02-01 2016-01-28 2.033 471,715 +100,365 0.01% 958,799
2016-01-29 2016-01-27 2.082 371,350 +22,080 0.01% 773,299
2016-01-28 2016-01-26 2.053 349,270 -12,044 0.01% 716,880
2016-01-27 2016-01-25 2.182 361,314 +24,088 0.01% 788,400
2016-01-26 2016-01-22 2.043 337,226 -431,570 0.01% 688,799
2016-01-25 2016-01-21 1.495 768,796 +307,117 0.01% 1,149,001
2016-01-22 2016-01-20 2.023 461,679 +190,694 0.01% 933,800
2016-01-21 2016-01-19 2.331 270,985 -22,081 0.00% 631,799
2016-01-20 2016-01-18 2.361 293,066 -60,219 0.01% 692,041
2016-01-19 2016-01-15 2.391 353,285 -12,043 0.01% 844,801
2016-01-18 2016-01-14 2.411 365,328 +22,080 0.01% 880,879
2016-01-15 2016-01-13 2.391 343,248 -68,248 0.01% 820,800
2016-01-14 2016-01-12 2.371 411,496 -186,679 0.01% 975,799
2016-01-13 2016-01-11 2.351 598,175 -160,082 0.01% 1,406,560
2016-01-12 2016-01-08 2.591 758,257 -94,343 0.01% 1,964,299
2016-01-11 2016-01-07 2.441 852,600 +437,591 0.02% 2,081,274
2016-01-08 2016-01-06 2.740 415,009 +36,131 0.01% 1,137,125
2016-01-07 2016-01-05 2.889 378,878 +289,051 0.01% 1,094,751
2016-01-06 2016-01-04 2.939 89,827 +6,022 0.00% 264,026
2016-01-05 2015-12-31 3.039 83,805 -369,343 0.00% 254,676
2016-01-04 2015-12-29 2.989 453,148 +8,029 0.01% 1,354,501
2015-12-29 2015-12-24 2.939 445,119 -84,306 0.01% 1,308,326
2015-12-28 2015-12-22 2.939 529,425 +12,044 0.01% 1,556,124
2015-12-23 2015-12-21 2.939 517,381 +12,043 0.01% 1,520,724
2015-12-21 2015-12-17 3.039 505,338 -419,525 0.01% 1,535,676
2015-12-18 2015-12-16 2.989 924,863 +22,080 0.02% 2,764,500
2015-12-17 2015-12-15 2.989 902,783 -20,073 0.02% 2,698,500
2015-12-16 2015-12-14 3.039 922,856 -722,628 0.02% 2,804,475
2015-12-15 2015-12-11 3.139 1,645,484 -1,043,795 0.03% 5,164,426
2015-12-14 2015-12-10 3.188 2,689,279 -6,022 0.05% 8,574,399
2015-12-11 2015-12-09 3.139 2,695,301 -997,628 0.05% 8,459,325
2015-12-10 2015-12-08 3.188 3,692,929 -1,025,730 0.07% 11,774,401
2015-12-09 2015-12-07 3.139 4,718,659 -3,700,532 0.08% 14,809,726
2015-12-08 2015-12-04 3.089 8,419,191 -6,022 0.15% 26,004,585
2015-12-07 2015-12-03 3.089 8,425,213 +110,402 0.15% 26,023,185
2015-12-04 2015-12-02 3.039 8,314,811 +427,555 0.15% 25,267,955
2015-12-03 2015-12-01 3.039 7,887,256 -180,657 0.14% 23,968,654
2015-12-02 2015-11-30 2.939 8,067,913 +367,335 0.14% 23,713,797
2015-12-01 2015-11-27 3.089 7,700,578 -349,270 0.14% 23,784,985
2015-11-30 2015-11-26 3.089 8,049,848 -8,029 0.14% 24,863,785
2015-11-27 2015-11-25 3.139 8,057,877 +3,394,845 0.14% 25,290,013
2015-11-26 2015-11-24 3.139 4,663,032 +1,071,898 0.08% 14,635,138
2015-11-25 2015-11-23 3.188 3,591,134 +220,803 0.06% 11,449,841
2015-11-24 2015-11-20 3.188 3,370,331 +1,597,810 0.06% 10,745,841
2015-11-23 2015-11-19 3.139 1,772,521 +1,236,496 0.03% 5,563,138
2015-11-20 2015-11-18 3.089 536,025 +178,650 0.01% 1,655,635
2015-11-19 2015-11-17 3.139 357,375 -2,007 0.01% 1,121,638
2015-11-18 2015-11-16 3.139 359,382 -6,022 0.01% 1,127,937
2015-11-17 2015-11-13 3.188 365,404 -2,008 0.01% 1,165,041
2015-11-13 2015-11-11 3.139 367,412 -22,080 0.01% 1,153,139
2015-11-11 2015-11-09 3.188 389,492 -48,175 0.01% 1,241,842
2015-11-10 2015-11-06 3.139 437,667 +93,026 0.01% 1,373,638
2015-11-09 2015-11-05 3.089 344,641 +2,007 0.01% 1,064,502
2015-11-06 2015-11-04 3.139 342,634 +40,146 0.01% 1,075,372
2015-11-05 2015-11-03 3.139 302,488 +10,037 0.01% 949,372
2015-11-04 2015-11-02 3.089 292,451 -20,073 0.01% 903,301
2015-11-03 2015-10-30 3.238 312,524 -16,059 0.01% 1,012,010
2015-11-02 2015-10-29 3.188 328,583 -20,662 0.01% 1,047,642
2015-10-30 2015-10-28 3.188 349,245 +58,187 0.01% 1,113,520
2015-10-28 2015-10-26 3.288 291,058 -42,154 0.01% 956,999
2015-10-27 2015-10-23 3.288 333,212 +12,044 0.01% 1,095,601
2015-10-26 2015-10-22 3.238 321,168 -54,197 0.01% 1,040,000
2015-10-20 2015-10-16 3.338 375,365 +16,058 0.01% 1,252,900
2015-10-19 2015-10-15 3.388 359,307 -10,036 0.01% 1,217,201
2015-10-16 2015-10-14 3.338 369,343 +70,255 0.01% 1,232,800
2015-10-15 2015-10-13 3.338 299,088 -44,160 0.01% 998,301
2015-10-14 2015-10-12 3.487 343,248 +28,102 0.01% 1,196,999
2015-10-13 2015-10-09 3.338 315,146 -16,058 0.01% 1,051,900
2015-10-12 2015-10-08 3.288 331,204 -2,008 0.01% 1,088,999
2015-10-09 2015-10-07 3.139 333,212 -12,043 0.01% 1,045,801
2015-10-07 2015-10-05 3.139 345,255 -2,008 0.01% 1,083,599
2015-10-06 2015-10-02 3.188 347,263 -24,087 0.01% 1,107,201
2015-10-05 2015-09-30 3.188 371,350 +14,051 0.01% 1,183,999
2015-10-02 2015-09-29 3.139 357,299 +122,445 0.01% 1,121,399
2015-09-30 2015-09-25 3.238 234,854 -144,526 0.00% 760,500
2015-09-29 2015-09-24 3.238 379,380 +58,212 0.01% 1,228,501
2015-09-25 2015-09-23 3.238 321,168 +34,124 0.01% 1,040,000
2015-09-24 2015-09-22 3.238 287,044 -32,117 0.01% 929,501
2015-09-23 2015-09-21 3.338 319,161 +12,044 0.01% 1,065,301
2015-09-22 2015-09-18 3.437 307,117 +266,971 0.01% 1,055,701
2015-09-21 2015-09-17 3.437 40,146 -8,581 0.00% 138,000
2015-09-18 2015-09-16 3.338 48,727 -429,010 0.00% 162,642
2015-09-17 2015-09-15 3.139 477,737 +58,211 0.01% 1,499,399
2015-09-16 2015-09-14 2.989 419,526 -32,116 0.01% 1,254,001
2015-09-15 2015-09-11 2.939 451,642 +20,073 0.01% 1,327,499
2015-09-14 2015-09-10 2.790 431,569 -62,227 0.01% 1,203,999
2015-09-11 2015-09-09 2.690 493,796 -114,416 0.01% 1,328,401
2015-09-10 2015-09-08 2.541 608,212 -70,255 0.01% 1,545,301
2015-09-09 2015-09-07 2.541 678,467 +182,664 0.01% 1,723,800
2015-09-08 2015-09-04 2.491 495,803 -135,994 0.01% 1,235,000
2015-09-04 2015-09-01 2.591 631,797 +58,211 0.01% 1,636,699
2015-09-02 2015-08-31 2.690 573,586 +60,219 0.01% 1,543,051
2015-09-01 2015-08-28 2.690 513,367 +58,212 0.01% 1,381,051
2015-08-31 2015-08-27 2.541 455,155 +10,036 0.01% 1,156,425
2015-08-28 2015-08-26 2.351 445,119 +346,260 0.01% 1,046,661
2015-08-27 2015-08-25 2.282 98,859 +56,204 0.00% 225,564
2015-08-26 2015-08-24 2.411 42,655 -35,128 0.00% 102,850
2015-08-25 2015-08-21 2.740 77,783 -30,109 0.00% 213,125
2015-08-24 2015-08-20 2.690 107,892 +100,365 0.00% 290,249
2015-08-21 2015-08-19 2.740 7,527 -180,657 0.00% 20,624
2015-08-20 2015-08-18 2.790 188,184 +180,657 0.00% 524,999
2015-08-19 2015-08-17 2.790 7,527 -1,497,947 0.00% 20,999
2015-08-18 2015-08-14 2.740 1,505,474 -812,957 0.03% 4,124,999
2015-08-17 2015-08-13 2.690 2,318,431 -265,891 0.04% 6,237,001
2015-08-14 2015-08-12 2.690 2,584,322 -42,655 0.05% 6,952,296
2015-08-11 2015-08-07 2.551 2,626,977 -401,460 0.05% 6,700,606
2015-08-06 2015-08-04 2.551 3,028,437 -1,841,697 0.05% 7,724,607
2015-08-04 2015-07-31 2.551 4,870,134 -45,164 0.09% 12,422,207
2015-08-03 2015-07-30 2.531 4,915,298 -110,402 0.09% 12,439,457
2015-07-31 2015-07-29 2.531 5,025,700 -160,584 0.09% 12,718,859
2015-07-30 2015-07-28 2.491 5,186,284 +424,042 0.09% 12,918,562
2015-07-24 2015-07-22 2.670 4,762,242 +235,858 0.08% 12,716,398
2015-07-23 2015-07-21 2.690 4,526,384 -740,192 0.08% 12,176,796
2015-07-22 2015-07-20 2.610 5,266,576 +1,023,723 0.09% 13,748,253
2015-07-21 2015-07-17 2.411 4,242,853 +3,257,871 0.07% 10,230,367
2015-07-20 2015-07-16 2.909 984,982 -7,527 0.02% 2,865,689
2015-07-16 2015-07-14 2.909 992,509 -1,417,655 0.02% 2,887,588
2015-07-15 2015-07-13 2.949 2,410,164 +165,602 0.04% 7,108,143
2015-07-14 2015-07-10 2.810 2,244,562 -193,203 0.04% 6,306,648
2015-07-13 2015-07-09 2.690 2,437,765 -100,365 0.04% 6,558,031
2015-07-10 2015-07-08 2.172 2,538,130 -100,365 0.04% 5,513,003
2015-07-09 2015-07-07 2.670 2,638,495 -710,082 0.05% 7,045,453
2015-07-08 2015-07-06 2.690 3,348,577 +90,329 0.06% 9,008,281
2015-07-07 2015-07-03 3.109 3,258,248 -150,548 0.06% 10,128,767
2015-07-06 2015-07-02 3.567 3,408,796 -12,646 0.06% 12,159,113
2015-07-03 2015-06-30 3.129 3,421,442 -77,782 0.06% 10,704,261
2015-07-02 2015-06-29 3.029 3,499,224 -190,694 0.06% 10,598,959
2015-06-30 2015-06-26 3.188 3,689,918 -77,783 0.07% 11,764,800
2015-06-29 2015-06-25 3.129 3,767,701 -120,438 0.07% 11,787,561
2015-06-26 2015-06-24 3.188 3,888,139 -70,255 0.07% 12,396,801
2015-06-25 2015-06-23 3.129 3,958,394 -5,018 0.07% 12,384,159
2015-06-24 2015-06-22 3.069 3,963,412 -1,605,840 0.07% 12,162,919
2015-06-23 2015-06-19 3.168 5,569,252 +1,483,294 0.10% 17,645,821
2015-06-22 2015-06-18 3.109 4,085,958 -190,693 0.07% 12,701,832
2015-06-19 2015-06-17 3.069 4,276,651 -2,632,072 0.08% 13,124,187
2015-06-18 2015-06-16 3.029 6,908,723 -82,801 0.12% 20,926,145
2015-06-17 2015-06-15 3.129 6,991,524 -90,328 0.12% 21,873,555
2015-06-16 2015-06-12 3.228 7,081,852 +95,347 0.13% 22,861,763
2015-06-15 2015-06-11 3.208 6,986,505 -158,075 0.12% 22,414,740
2015-06-12 2015-06-10 3.009 7,144,580 +569,571 0.13% 21,498,171
2015-06-11 2015-06-09 3.388 6,575,009 -301,095 0.12% 22,273,740
2015-06-10 2015-06-08 3.408 6,876,104 +323,677 0.12% 23,430,762
2015-06-09 2015-06-05 3.527 6,552,427 -7,527 0.12% 23,111,244
2015-06-08 2015-06-04 3.607 6,559,954 +115,419 0.12% 23,660,681
2015-06-05 2015-06-03 3.587 6,444,535 -1,934,835 0.11% 23,115,961
2015-06-04 2015-06-02 3.746 8,379,370 -383,896 0.15% 31,391,862
2015-06-03 2015-06-01 3.866 8,763,266 +642,335 0.15% 33,877,830
2015-06-02 2015-05-29 3.826 8,120,931 -1,016,195 0.14% 31,070,977
2015-06-01 2015-05-28 3.926 9,137,126 -72,765 0.16% 35,869,366
2015-05-29 2015-05-27 4.085 9,209,891 +32,619 0.16% 37,623,242
2015-05-28 2015-05-26 3.922 9,177,272 +205,748 0.16% 35,990,391
2015-05-27 2015-05-22 3.922 8,971,524 -110,589 0.16% 35,183,511
2015-05-26 2015-05-21 3.942 9,082,113 +2,139,846 0.16% 35,798,005
2015-05-22 2015-05-20 4.041 6,942,267 +821,317 0.12% 28,054,600
2015-05-21 2015-05-19 4.161 6,120,950 +371,728 0.11% 25,466,652
2015-05-20 2015-05-18 4.280 5,749,222 +70,327 0.10% 24,606,751
2015-05-19 2015-05-15 4.161 5,678,895 +110,514 0.10% 23,627,450
2015-05-18 2015-05-14 4.220 5,568,381 -113,026 0.10% 23,500,199
2015-05-15 2015-05-13 4.200 5,681,407 -42,698 0.10% 23,864,102
2015-05-14 2015-05-12 4.081 5,724,105 +3,953,375 0.10% 23,359,750
2015-05-13 2015-05-11 4.161 1,770,730 -306,424 0.03% 7,367,249
2015-05-12 2015-05-08 4.220 2,077,154 -637,966 0.04% 8,766,198
2015-05-11 2015-05-07 3.802 2,715,120 -102,978 0.05% 10,323,552
2015-05-08 2015-05-06 4.061 2,818,098 +974,529 0.05% 11,444,399
2015-05-07 2015-05-05 4.101 1,843,569 +788,666 0.03% 7,560,201
2015-05-06 2015-05-04 4.300 1,054,903 -12,558 0.02% 4,536,000
2015-05-05 2015-04-30 4.380 1,067,461 -243,633 0.02% 4,674,998
2015-05-04 2015-04-29 4.280 1,311,094 -102,978 0.02% 5,611,501
2015-04-30 2015-04-28 4.220 1,414,072 +228,562 0.02% 5,967,798
2015-04-29 2015-04-27 4.260 1,185,510 -2,512 0.02% 5,050,399
2015-04-28 2015-04-24 4.459 1,188,022 -813,782 0.02% 5,297,601
2015-04-24 2015-04-22 3.703 2,001,804 -90,420 0.04% 7,412,099
2015-04-23 2015-04-21 3.643 2,092,224 -140,654 0.04% 7,621,948
2015-04-22 2015-04-20 3.583 2,232,878 -128,096 0.04% 8,000,999
2015-04-21 2015-04-17 3.543 2,360,974 -695,733 0.04% 8,366,002
2015-04-20 2015-04-16 3.384 3,056,707 +70,327 0.05% 10,344,499
2015-04-17 2015-04-15 3.444 2,986,380 -283,820 0.05% 10,284,849
2015-04-16 2015-04-14 3.643 3,270,200 +301,401 0.06% 11,913,302
2015-04-15 2015-04-13 3.424 2,968,799 -81,304 0.05% 10,165,201
2015-04-14 2015-04-10 2.827 3,050,103 -89,490 0.05% 8,622,031
2015-04-13 2015-04-09 2.847 3,139,593 +62,792 0.06% 8,937,501
2015-04-10 2015-04-08 2.687 3,076,801 +7,535 0.05% 8,268,751
2015-04-09 2015-04-02 2.628 3,069,266 -610,336 0.05% 8,065,201
2015-04-08 2015-04-01 2.648 3,679,602 -115,537 0.06% 9,742,249
2015-04-02 2015-03-31 2.668 3,795,139 -92,932 0.07% 10,123,699
2015-04-01 2015-03-30 2.687 3,888,071 -15,070 0.07% 10,448,999
2015-03-31 2015-03-27 2.707 3,903,141 -3,353,085 0.07% 10,567,199
2015-03-30 2015-03-26 2.608 7,256,226 -20,094 0.13% 18,922,949
2015-03-27 2015-03-25 2.707 7,276,320 -57,768 0.13% 19,699,601
2015-03-26 2015-03-24 2.767 7,334,088 -673,129 0.13% 20,294,000
2015-03-25 2015-03-23 2.807 8,007,217 +308,936 0.14% 22,475,401
2015-03-24 2015-03-20 2.787 7,698,281 +670,617 0.14% 21,455,000
2015-03-23 2015-03-19 2.867 7,027,664 -37,675 0.12% 20,145,600
2015-03-20 2015-03-18 2.827 7,065,339 +22,605 0.12% 19,972,300
2015-03-19 2015-03-17 2.807 7,042,734 +70,327 0.12% 19,768,200
2015-03-18 2015-03-16 2.906 6,972,407 +105,490 0.12% 20,264,800
2015-03-17 2015-03-13 2.787 6,866,917 +625,407 0.12% 19,138,001
2015-03-16 2015-03-12 2.787 6,241,510 -5,023 0.11% 17,395,000
2015-03-13 2015-03-11 2.767 6,246,533 -65,304 0.11% 17,284,649
2015-03-12 2015-03-10 2.827 6,311,837 +22,605 0.11% 17,842,301
2015-03-11 2015-03-09 2.926 6,289,232 +992,112 0.11% 18,404,401
2015-03-10 2015-03-06 3.006 5,297,120 +105,490 0.09% 15,922,949
2015-03-09 2015-03-05 2.747 5,191,630 +92,932 0.09% 14,262,300
2015-03-06 2015-03-04 2.707 5,098,698 -57,769 0.09% 13,803,999
2015-03-05 2015-03-03 2.727 5,156,467 -50,233 0.09% 14,063,051
2015-03-04 2015-03-02 2.687 5,206,700 +37,675 0.09% 13,992,749
2015-03-03 2015-02-27 2.648 5,169,025 +120,560 0.09% 13,685,700
2015-03-02 2015-02-26 2.747 5,048,465 -85,397 0.09% 13,869,001
2015-02-27 2015-02-25 2.548 5,133,862 +90,421 0.09% 13,081,601
2015-02-26 2015-02-24 2.508 5,043,441 -57,769 0.09% 12,650,399
2015-02-25 2015-02-23 2.568 5,101,210 -52,745 0.09% 13,099,950
2015-02-24 2015-02-18 2.648 5,153,955 -228,562 0.09% 13,645,800
2015-02-23 2015-02-16 2.528 5,382,517 -143,166 0.10% 13,608,049
2015-02-17 2015-02-13 2.488 5,525,683 -293,866 0.10% 13,750,000
2015-02-16 2015-02-12 2.508 5,819,549 -288,842 0.10% 14,597,101
2015-02-13 2015-02-11 2.528 6,108,391 -271,261 0.11% 15,443,200
2015-02-12 2015-02-10 2.568 6,379,652 +17,582 0.11% 16,383,000
2015-02-11 2015-02-09 2.568 6,362,070 +128,095 0.11% 16,337,849
2015-02-10 2015-02-06 2.608 6,233,975 +185,864 0.11% 16,257,100
2015-02-09 2015-02-05 2.608 6,048,111 +761,037 0.11% 15,772,400
2015-02-06 2015-02-04 2.588 5,287,074 +7,535 0.09% 13,682,501
2015-02-05 2015-02-03 2.588 5,279,539 -2,511 0.09% 13,663,001
2015-02-04 2015-02-02 2.608 5,282,050 +22,605 0.09% 13,774,649
2015-02-03 2015-01-30 2.668 5,259,445 +2,511 0.09% 14,029,799
2015-02-02 2015-01-29 2.687 5,256,934 +102,979 0.09% 14,127,751
2015-01-30 2015-01-28 2.747 5,153,955 +17,582 0.09% 14,158,800
2015-01-29 2015-01-27 2.707 5,136,373 -30,140 0.09% 13,905,999
2015-01-28 2015-01-26 2.847 5,166,513 -82,886 0.09% 14,707,549
2015-01-27 2015-01-23 2.528 5,249,399 -454,613 0.09% 13,271,501
2015-01-26 2015-01-22 2.528 5,704,012 -256,190 0.10% 14,420,851
2015-01-23 2015-01-21 2.568 5,960,202 +2,511 0.11% 15,305,849
2015-01-21 2015-01-19 2.508 5,957,691 +12,559 0.11% 14,943,601
2015-01-20 2015-01-16 2.628 5,945,132 +135,630 0.10% 15,622,199
2015-01-19 2015-01-15 2.668 5,809,502 +10,047 0.10% 15,497,100
2015-01-16 2015-01-14 2.628 5,799,455 +253,679 0.10% 15,239,399
2015-01-15 2015-01-13 2.727 5,545,776 +2,511 0.10% 15,124,799
2015-01-14 2015-01-12 2.787 5,543,265 -12,558 0.10% 15,449,001
2015-01-13 2015-01-09 2.807 5,555,823 -22,605 0.10% 15,594,600
2015-01-12 2015-01-08 2.727 5,578,428 +65,304 0.10% 15,213,850
2015-01-08 2015-01-06 2.847 5,513,124 -32,652 0.10% 15,694,249
2015-01-07 2015-01-05 2.887 5,545,776 -1,908,872 0.10% 16,007,999
2015-01-06 2015-01-02 2.986 7,454,648 +256,190 0.13% 22,259,999
2015-01-05 2014-12-31 2.986 7,198,458 -291,354 0.13% 21,495,001
2015-01-02 2014-12-29 2.727 7,489,812 -15,070 0.13% 20,426,700
2014-12-30 2014-12-24 2.648 7,504,882 -185,864 0.13% 19,870,200
2014-12-29 2014-12-22 2.608 7,690,746 -354,146 0.14% 20,056,100
2014-12-23 2014-12-19 2.488 8,044,892 +349,123 0.14% 20,018,750
2014-12-22 2014-12-18 2.389 7,695,769 +537,498 0.14% 18,384,000
2014-12-19 2014-12-17 2.349 7,158,271 +291,354 0.13% 16,815,000
2014-12-18 2014-12-16 2.588 6,866,917 +278,796 0.12% 17,771,001
2014-12-17 2014-12-15 2.508 6,588,121 +336,564 0.12% 16,524,900
2014-12-16 2014-12-12 2.608 6,251,557 +50,234 0.11% 16,302,951
2014-12-15 2014-12-11 2.548 6,201,323 +700,757 0.11% 15,801,600
2014-12-12 2014-12-10 2.807 5,500,566 +150,700 0.10% 15,439,500
2014-12-11 2014-12-09 2.787 5,349,866 +7,535 0.09% 14,910,001
2014-12-10 2014-12-08 2.847 5,342,331 +113,026 0.09% 15,208,051
2014-12-09 2014-12-05 3.006 5,229,305 +1,039,833 0.09% 15,719,099
2014-12-08 2014-12-04 3.086 4,189,472 -115,537 0.07% 12,926,999
2014-12-05 2014-12-03 3.046 4,305,009 +15,070 0.08% 13,112,099
2014-12-04 2014-12-02 3.066 4,289,939 +620,383 0.08% 13,151,599
2014-12-03 2014-12-01 3.086 3,669,556 +1,404,026 0.06% 11,322,751
2014-12-02 2014-11-28 3.086 2,265,530 +108,002 0.04% 6,990,500
2014-12-01 2014-11-27 3.165 2,157,528 -17,582 0.04% 6,829,050
2014-11-28 2014-11-26 3.205 2,175,110 -271,260 0.04% 6,971,301
2014-11-27 2014-11-25 3.444 2,446,370 -32,652 0.04% 8,425,098
2014-11-26 2014-11-24 3.424 2,479,022 -5,024 0.04% 8,488,199
2014-11-25 2014-11-21 3.265 2,484,046 -15,070 0.04% 8,109,801
2014-11-24 2014-11-20 3.125 2,499,116 -50,233 0.04% 7,810,751
2014-11-21 2014-11-19 3.046 2,549,349 +200,934 0.05% 7,764,750
2014-11-20 2014-11-18 3.066 2,348,415 -35,164 0.04% 7,199,499
2014-11-19 2014-11-17 3.105 2,383,579 +90,421 0.04% 7,402,201
2014-11-18 2014-11-14 3.205 2,293,158 -80,374 0.04% 7,349,649
2014-11-17 2014-11-13 3.245 2,373,532 -55,257 0.04% 7,701,750
2014-11-14 2014-11-12 3.026 2,428,789 -77,862 0.04% 7,349,201
2014-11-13 2014-11-11 3.026 2,506,651 -10,046 0.04% 7,584,801
2014-11-12 2014-11-10 3.066 2,516,697 +55,256 0.04% 7,715,399
2014-11-10 2014-11-06 3.145 2,461,441 +70,327 0.04% 7,742,001
2014-11-07 2014-11-05 3.185 2,391,114 -575,173 0.04% 7,616,001
2014-11-06 2014-11-04 3.245 2,966,287 +102,979 0.05% 9,625,150
2014-11-05 2014-11-03 3.165 2,863,308 -205,958 0.05% 9,062,999
2014-11-04 2014-10-31 3.265 3,069,266 -47,721 0.05% 10,020,401
2014-11-03 2014-10-30 3.384 3,116,987 -241,121 0.06% 10,548,498
2014-10-31 2014-10-29 3.324 3,358,108 +140,654 0.06% 11,163,949
2014-10-30 2014-10-28 3.225 3,217,454 +32,651 0.06% 10,376,099
2014-10-29 2014-10-27 2.922 3,184,803 +205,958 0.06% 9,307,121
2014-10-28 2014-10-24 2.982 2,978,845 -26,695 0.05% 8,882,897
2014-10-27 2014-10-23 2.962 3,005,540 +334,508 0.05% 8,902,751
2014-10-22 2014-10-20 2.942 2,671,032 +279,176 0.05% 7,858,800
2014-10-21 2014-10-17 3.042 2,391,856 +1,217,306 0.04% 7,275,149
2014-10-20 2014-10-16 3.042 1,174,550 +603,623 0.02% 3,572,551
2014-10-16 2014-10-14 2.982 570,927 +5,030 0.01% 1,702,501
2014-10-15 2014-10-13 3.022 565,897 +17,606 0.01% 1,710,001
2014-10-14 2014-10-10 3.121 548,291 +25,151 0.01% 1,711,300
2014-10-13 2014-10-09 3.260 523,140 -57,847 0.01% 1,705,600
2014-10-10 2014-10-08 3.141 580,987 -10,061 0.01% 1,824,900
2014-10-09 2014-10-07 3.260 591,048 -27,666 0.01% 1,927,002
2014-10-08 2014-10-06 3.022 618,714 -15,090 0.01% 1,869,601
2014-10-07 2014-10-03 2.227 633,804 +25,151 0.01% 1,411,200
2014-10-06 2014-09-30 2.286 608,653 +181,087 0.01% 1,391,500
2014-10-03 2014-09-29 2.227 427,566 +55,332 0.01% 951,999
2014-09-30 2014-09-26 2.684 372,234 +12,575 0.01% 998,999
2014-09-29 2014-09-25 3.578 359,659 +17,606 0.01% 1,287,001
2014-09-26 2014-09-24 5.666 342,053 +2,515 0.01% 1,938,000
2014-09-25 2014-09-23 4.771 339,538 +15,091 0.01% 1,620,000
2014-09-23 2014-09-19 3.797 324,447 +27,666 0.01% 1,231,949
2014-09-22 2014-09-18 3.698 296,781 +67,907 0.01% 1,097,399
2014-09-19 2014-09-17 3.817 228,874 -88,028 0.00% 873,601
2014-09-18 2014-09-16 3.300 316,902 +7,545 0.01% 1,045,800
2014-09-17 2014-09-15 3.539 309,357 +82,998 0.01% 1,094,701
2014-09-16 2014-09-12 3.638 226,359 +218,814 0.00% 823,501
2014-09-15 2014-09-11 3.479 7,545 -304,327 0.00% 26,249
2014-09-12 2014-09-10 2.823 311,872 +20,121 0.01% 880,400
2014-09-11 2014-09-08 2.922 291,751 -240,192 0.01% 852,600
2014-09-10 2014-09-05 2.684 531,943 -98,089 0.01% 1,427,626
2014-09-08 2014-09-04 2.445 630,032 +192,405 0.01% 1,540,576
2014-09-05 2014-09-03 2.366 437,627 +256,540 0.01% 1,035,301
2014-09-04 2014-09-02 2.147 181,087 -171,026 0.00% 388,800
2014-09-03 2014-09-01 2.008 352,113 +62,877 0.01% 706,999
2014-08-19 2014-08-15 1.451 289,236 -20,121 0.01% 419,750
2014-08-18 2014-08-14 1.431 309,357 +20,121 0.01% 442,800
2014-08-13 2014-08-11 1.471 289,236 -2,515 0.01% 425,500
2014-08-12 2014-08-08 1.471 291,751 -7,545 0.01% 429,200
2014-08-11 2014-08-07 1.471 299,296 +10,060 0.01% 440,299
2014-08-06 2014-08-04 1.471 289,236 -25,151 0.01% 425,500
2014-08-05 2014-08-01 1.491 314,387 +25,151 0.01% 468,750
2014-07-18 2014-07-16 1.451 289,236 -2,515 0.01% 419,750
2014-07-16 2014-07-14 1.431 291,751 +2,515 0.01% 417,600
2014-07-15 2014-07-11 1.431 289,236 -85,513 0.01% 414,000
2014-07-11 2014-07-09 1.451 374,749 -10,061 0.01% 543,850
2014-07-10 2014-07-08 1.471 384,810 -67,907 0.01% 566,100
2014-07-09 2014-07-07 1.471 452,717 -10,061 0.01% 666,000
2014-07-07 2014-07-03 1.531 462,778 -7,545 0.01% 708,401
2014-07-04 2014-07-02 1.451 470,323 -123,240 0.01% 682,550
2014-07-03 2014-06-30 1.392 593,563 -176,056 0.01% 826,001
2014-07-02 2014-06-27 1.392 769,619 -32,697 0.01% 1,071,000
2014-06-30 2014-06-26 1.411 802,316 -47,786 0.01% 1,132,451
2014-06-27 2014-06-25 1.372 850,102 -42,757 0.01% 1,166,099
2014-06-26 2014-06-24 1.392 892,859 -45,272 0.02% 1,242,500
2014-06-25 2014-06-23 1.372 938,131 -2,515 0.02% 1,286,850
2014-06-24 2014-06-20 1.392 940,646 -32,696 0.02% 1,309,000
2014-06-23 2014-06-19 1.411 973,342 -82,998 0.02% 1,373,850
2014-06-20 2014-06-18 1.332 1,056,340 -85,514 0.02% 1,407,000
2014-06-18 2014-06-16 1.511 1,141,854 -93,058 0.02% 1,725,201
2014-06-17 2014-06-13 1.451 1,234,912 -150,906 0.02% 1,792,150
2014-06-16 2014-06-12 1.431 1,385,818 -165,996 0.02% 1,983,600
2014-06-13 2014-06-11 1.332 1,551,814 +193,662 0.03% 2,066,950
2014-06-12 2014-06-10 1.292 1,358,152 -233,904 0.02% 1,755,000
2014-06-09 2014-06-05 1.233 1,592,056 +85,514 0.03% 1,962,300
2014-06-06 2014-06-04 1.193 1,506,542 -377,265 0.03% 1,796,999
2014-06-04 2014-05-30 1.233 1,883,807 +1,883,807 0.03% 2,321,900
2014-05-27 2014-05-23 1.127 0 -20,121
2014-05-26 2014-05-22 1.147 20,121 +20,121 0.00% 23,078
2013-08-09 2013-08-07 0.653 0 -22,756
2013-08-08 2013-08-06 0.573 22,756 -10,113 0.00% 13,050
2013-08-07 2013-08-05 0.583 32,869 -30,341 0.00% 19,175
2013-08-06 2013-08-02 0.603 63,210 -65,739 0.00% 38,125
2013-08-05 2013-08-01 0.603 128,949 -30,340 0.00% 77,775
2013-08-02 2013-07-31 0.633 159,289 -65,739 0.00% 100,800
2013-08-01 2013-07-30 0.653 225,028 -98,608 0.01% 146,850
2013-07-25 2013-07-23 0.791 323,636 +323,636 0.01% 256,000
2012-03-13 2012-03-09 0.239 0 -23,149
2011-09-09 2011-09-07 0.348 23,149 -7,717 0.00% 8,055
2011-08-18 2011-08-16 0.231 30,866 +7,717 0.00% 7,140
2011-04-26 2011-04-20 0.641 23,149 +23,149 0.00% 14,850
2011-03-09 2011-03-07 0.525 0 -5,144
2011-01-06 2011-01-04 0.690 5,144 +5,144 0.00% 3,550
2010-05-19 2010-05-17 1.069 0 -257,216
2010-01-27 2010-01-25 0.739 257,216 +257,216 0.01% 190,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top