History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 122,651 | +0 | 0.00% | 51,513 |
| 2025-10-13 | 2025-10-09 | 0.430 | 122,651 | +0 | 0.00% | 52,740 |
| 2025-10-10 | 2025-10-08 | 0.425 | 122,651 | +0 | 0.00% | 52,127 |
| 2025-10-09 | 2025-10-06 | 0.425 | 122,651 | +0 | 0.00% | 52,127 |
| 2025-10-08 | 2025-10-03 | 0.435 | 122,651 | +0 | 0.00% | 53,353 |
| 2025-10-06 | 2025-10-02 | 0.425 | 122,651 | +0 | 0.00% | 52,127 |
| 2025-10-03 | 2025-09-30 | 0.435 | 122,651 | +0 | 0.00% | 53,353 |
| 2025-10-02 | 2025-09-29 | 0.415 | 122,651 | +0 | 0.00% | 50,900 |
| 2025-09-30 | 2025-09-26 | 0.425 | 122,651 | +0 | 0.00% | 52,127 |
| 2025-09-29 | 2025-09-25 | 0.430 | 122,651 | +0 | 0.00% | 52,740 |
| 2025-09-26 | 2025-09-24 | 0.435 | 122,651 | +0 | 0.00% | 53,353 |
| 2025-09-25 | 2025-09-23 | 0.415 | 122,651 | +0 | 0.00% | 50,900 |
| 2025-09-24 | 2025-09-22 | 0.425 | 122,651 | +0 | 0.00% | 52,127 |
| 2025-09-23 | 2025-09-19 | 0.395 | 122,651 | +0 | 0.00% | 48,447 |
| 2025-09-22 | 2025-09-18 | 0.385 | 122,651 | +0 | 0.00% | 47,221 |
| 2025-09-19 | 2025-09-17 | 0.385 | 122,651 | +0 | 0.00% | 47,221 |
| 2025-09-18 | 2025-09-16 | 0.380 | 122,651 | +0 | 0.00% | 46,607 |
| 2025-09-17 | 2025-09-15 | 0.380 | 122,651 | +0 | 0.00% | 46,607 |
| 2025-09-16 | 2025-09-12 | 0.380 | 122,651 | +0 | 0.00% | 46,607 |
| 2025-09-15 | 2025-09-11 | 0.395 | 122,651 | +0 | 0.00% | 48,447 |
| 2025-09-12 | 2025-09-10 | 0.395 | 122,651 | +0 | 0.00% | 48,447 |
| 2025-09-11 | 2025-09-09 | 0.390 | 122,651 | +0 | 0.00% | 47,834 |
| 2025-09-10 | 2025-09-08 | 0.405 | 122,651 | +0 | 0.00% | 49,674 |
| 2025-09-09 | 2025-09-05 | 0.405 | 122,651 | +0 | 0.00% | 49,674 |
| 2025-09-08 | 2025-09-04 | 0.390 | 122,651 | +0 | 0.00% | 47,834 |
| 2025-09-05 | 2025-09-03 | 0.335 | 122,651 | +0 | 0.00% | 41,088 |
| 2025-09-04 | 2025-09-02 | 0.355 | 122,651 | +0 | 0.00% | 43,541 |
| 2025-09-03 | 2025-09-01 | 0.370 | 122,651 | +0 | 0.00% | 45,381 |
| 2025-09-02 | 2025-08-29 | 0.385 | 122,651 | +0 | 0.00% | 47,221 |
| 2025-09-01 | 2025-08-28 | 0.395 | 122,651 | +0 | 0.00% | 48,447 |
| 2025-08-29 | 2025-08-27 | 0.410 | 122,651 | -12,000 | 0.00% | 50,287 |
| 2025-08-13 | 2025-08-11 | 0.255 | 134,651 | -40,000 | 0.00% | 34,336 |
| 2025-08-12 | 2025-08-08 | 0.250 | 174,651 | -20,000 | 0.00% | 43,663 |
| 2025-08-11 | 2025-08-07 | 0.246 | 194,651 | +60,000 | 0.00% | 47,884 |
| 2025-08-07 | 2025-08-05 | 0.265 | 134,651 | -40,000 | 0.00% | 35,683 |
| 2025-08-06 | 2025-08-04 | 0.250 | 174,651 | +40,000 | 0.00% | 43,663 |
| 2025-08-05 | 2025-08-01 | 0.255 | 134,651 | -40,000 | 0.00% | 34,336 |
| 2025-08-01 | 2025-07-30 | 0.249 | 174,651 | +40,000 | 0.00% | 43,488 |
| 2023-07-26 | 2023-07-24 | 0.300 | 134,651 | -30,000 | 0.00% | 40,395 |
| 2023-07-25 | 2023-07-21 | 0.245 | 164,651 | -10,000 | 0.00% | 40,339 |
| 2023-07-19 | 2023-07-14 | 0.250 | 174,651 | +40,000 | 0.00% | 43,663 |
| 2023-07-12 | 2023-07-10 | 0.250 | 134,651 | -40,000 | 0.00% | 33,663 |
| 2023-07-11 | 2023-07-07 | 0.255 | 174,651 | +40,000 | 0.00% | 44,536 |
| 2022-12-09 | 2022-12-07 | 0.370 | 134,651 | -20,000 | 0.00% | 49,821 |
| 2022-12-06 | 2022-12-02 | 0.370 | 154,651 | -30,000 | 0.00% | 57,221 |
| 2022-12-05 | 2022-12-01 | 0.360 | 184,651 | -10,000 | 0.00% | 66,474 |
| 2022-12-01 | 2022-11-29 | 0.340 | 194,651 | -20,000 | 0.00% | 66,181 |
| 2022-11-29 | 2022-11-25 | 0.340 | 214,651 | -70,001 | 0.00% | 72,981 |
| 2022-11-22 | 2022-11-18 | 0.325 | 284,652 | -250,000 | 0.01% | 92,512 |
| 2022-11-18 | 2022-11-16 | 0.290 | 534,652 | -130,000 | 0.01% | 155,049 |
| 2022-06-29 | 2022-06-27 | 0.330 | 664,652 | -25,000 | 0.01% | 219,335 |
| 2022-05-11 | 2022-05-06 | 0.248 | 689,652 | -40,000 | 0.01% | 171,034 |
| 2022-05-10 | 2022-05-05 | 0.250 | 729,652 | +40,000 | 0.01% | 182,413 |
| 2022-04-26 | 2022-04-22 | 0.246 | 689,652 | -12,000 | 0.01% | 169,654 |
| 2022-04-25 | 2022-04-21 | 0.232 | 701,652 | -2,000 | 0.01% | 162,783 |
| 2022-04-20 | 2022-04-14 | 0.250 | 703,652 | +14,000 | 0.01% | 175,913 |
| 2021-10-08 | 2021-10-06 | 0.500 | 689,652 | -14,000 | 0.01% | 344,826 |
| 2020-04-08 | 2020-04-06 | 0.248 | 703,652 | -32,000 | 0.01% | 174,506 |
| 2020-04-07 | 2020-04-03 | 0.247 | 735,652 | +32,000 | 0.01% | 181,706 |
| 2019-11-18 | 2019-11-14 | 0.475 | 703,652 | -34,000 | 0.01% | 334,235 |
| 2019-11-15 | 2019-11-13 | 0.470 | 737,652 | -40,000 | 0.01% | 346,696 |
| 2019-11-14 | 2019-11-12 | 0.530 | 777,652 | -18,000 | 0.01% | 412,156 |
| 2019-11-13 | 2019-11-11 | 0.530 | 795,652 | -2,000 | 0.01% | 421,696 |
| 2019-11-12 | 2019-11-08 | 0.540 | 797,652 | -16,000 | 0.01% | 430,732 |
| 2019-11-11 | 2019-11-07 | 0.550 | 813,652 | +40,000 | 0.01% | 447,509 |
| 2019-11-08 | 2019-11-06 | 0.550 | 773,652 | +34,000 | 0.01% | 425,509 |
| 2019-11-01 | 2019-10-30 | 0.560 | 739,652 | +36,000 | 0.01% | 414,205 |
| 2019-10-22 | 2019-10-18 | 0.550 | 703,652 | -48,000 | 0.01% | 387,009 |
| 2019-10-18 | 2019-10-16 | 0.540 | 751,652 | +48,000 | 0.01% | 405,892 |
| 2019-10-14 | 2019-10-10 | 0.550 | 703,652 | -54,000 | 0.01% | 387,009 |
| 2019-10-11 | 2019-10-09 | 0.550 | 757,652 | +54,000 | 0.01% | 416,709 |
| 2019-10-09 | 2019-10-04 | 0.550 | 703,652 | -32,000 | 0.01% | 387,009 |
| 2019-10-08 | 2019-10-03 | 0.550 | 735,652 | +32,000 | 0.01% | 404,609 |
| 2019-09-18 | 2019-09-16 | 0.560 | 703,652 | -24,000 | 0.01% | 394,045 |
| 2019-09-17 | 2019-09-13 | 0.540 | 727,652 | +8,000 | 0.01% | 392,932 |
| 2019-09-16 | 2019-09-12 | 0.540 | 719,652 | -8,000 | 0.01% | 388,612 |
| 2019-09-12 | 2019-09-10 | 0.550 | 727,652 | +24,000 | 0.01% | 400,209 |
| 2019-09-05 | 2019-09-03 | 0.540 | 703,652 | -34,000 | 0.01% | 379,972 |
| 2019-09-03 | 2019-08-30 | 0.540 | 737,652 | +34,000 | 0.01% | 398,332 |
| 2019-09-02 | 2019-08-29 | 0.550 | 703,652 | -24,000 | 0.01% | 387,009 |
| 2019-08-30 | 2019-08-28 | 0.540 | 727,652 | +24,000 | 0.01% | 392,932 |
| 2018-10-09 | 2018-10-05 | 1.070 | 703,652 | -20,000 | 0.01% | 752,908 |
| 2018-01-24 | 2018-01-22 | 1.690 | 723,652 | -16,000 | 0.01% | 1,222,972 |
| 2018-01-23 | 2018-01-19 | 1.710 | 739,652 | +10,000 | 0.01% | 1,264,805 |
| 2018-01-18 | 2018-01-16 | 1.600 | 729,652 | -35,000 | 0.01% | 1,167,443 |
| 2018-01-17 | 2018-01-15 | 1.490 | 764,652 | -20,000 | 0.01% | 1,139,331 |
| 2018-01-16 | 2018-01-12 | 1.500 | 784,652 | +16,000 | 0.01% | 1,176,978 |
| 2018-01-11 | 2018-01-09 | 1.490 | 768,652 | -20,000 | 0.01% | 1,145,291 |
| 2017-12-05 | 2017-12-01 | 1.220 | 788,652 | -2,000 | 0.01% | 962,155 |
| 2017-10-17 | 2017-10-13 | 1.320 | 790,652 | -10,000 | 0.01% | 1,043,661 |
| 2017-09-18 | 2017-09-14 | 1.250 | 800,652 | +10,000 | 0.01% | 1,000,815 |
| 2017-09-04 | 2017-08-31 | 1.380 | 790,652 | +2,000 | 0.01% | 1,091,100 |
| 2017-07-12 | 2017-07-10 | 1.400 | 788,652 | -100,000 | 0.01% | 1,104,113 |
| 2017-07-07 | 2017-07-05 | 1.450 | 888,652 | +100,000 | 0.02% | 1,288,545 |
| 2017-07-04 | 2017-06-30 | 1.450 | 788,652 | +20,000 | 0.01% | 1,143,545 |
| 2017-07-03 | 2017-06-29 | 1.460 | 768,652 | +20,000 | 0.01% | 1,122,232 |
| 2017-03-13 | 2017-03-09 | 1.750 | 748,652 | -8,000 | 0.01% | 1,310,141 |
| 2017-02-20 | 2017-02-16 | 2.010 | 756,652 | +8,000 | 0.01% | 1,520,871 |
| 2017-02-17 | 2017-02-15 | 2.000 | 748,652 | +10,000 | 0.01% | 1,497,304 |
| 2017-01-03 | 2016-12-29 | 1.800 | 738,652 | -4,000 | 0.01% | 1,329,574 |
| 2016-09-27 | 2016-09-23 | 2.270 | 742,652 | -4,000 | 0.01% | 1,685,820 |
| 2016-09-23 | 2016-09-21 | 2.240 | 746,652 | +20,000 | 0.01% | 1,672,500 |
| 2016-09-05 | 2016-09-01 | 2.490 | 726,652 | +4,000 | 0.01% | 1,809,363 |
| 2016-08-24 | 2016-08-22 | 2.290 | 722,652 | -16,000 | 0.01% | 1,654,873 |
| 2016-07-12 | 2016-07-08 | 2.340 | 738,652 | +116 | 0.01% | 1,728,446 |
| 2016-05-31 | 2016-05-27 | 2.790 | 738,536 | -2,695 | 0.01% | 2,060,381 |
| 2016-05-03 | 2016-04-28 | 2.740 | 741,231 | +8,029 | 0.01% | 2,030,973 |
| 2016-04-26 | 2016-04-22 | 2.790 | 733,202 | +8,030 | 0.01% | 2,045,500 |
| 2016-02-23 | 2016-02-19 | 2.461 | 725,172 | -94,344 | 0.01% | 1,784,661 |
| 2016-01-27 | 2016-01-25 | 2.182 | 819,516 | +90,329 | 0.01% | 1,788,214 |
| 2015-11-10 | 2015-11-06 | 3.139 | 729,187 | -10,037 | 0.01% | 2,288,587 |
| 2015-10-28 | 2015-10-26 | 3.288 | 739,224 | -1,003 | 0.01% | 2,430,569 |
| 2015-10-27 | 2015-10-23 | 3.288 | 740,227 | -14,051 | 0.01% | 2,433,866 |
| 2015-09-18 | 2015-09-16 | 3.338 | 754,278 | -1,004 | 0.01% | 2,517,643 |
| 2015-07-29 | 2015-07-27 | 2.610 | 755,282 | -30,109 | 0.01% | 1,971,643 |
| 2015-07-28 | 2015-07-24 | 2.690 | 785,391 | -50,183 | 0.01% | 2,112,845 |
| 2015-07-24 | 2015-07-22 | 2.670 | 835,574 | -10,036 | 0.01% | 2,231,195 |
| 2015-07-23 | 2015-07-21 | 2.690 | 845,610 | +50,182 | 0.01% | 2,274,845 |
| 2015-07-22 | 2015-07-20 | 2.610 | 795,428 | -2,509 | 0.01% | 2,076,443 |
| 2015-07-21 | 2015-07-17 | 2.411 | 797,937 | +45,164 | 0.01% | 1,923,986 |
| 2015-07-14 | 2015-07-10 | 2.810 | 752,773 | -2,509 | 0.01% | 2,115,101 |
| 2015-07-13 | 2015-07-09 | 2.690 | 755,282 | -100,365 | 0.01% | 2,031,846 |
| 2015-07-08 | 2015-07-06 | 2.690 | 855,647 | +2,509 | 0.02% | 2,301,846 |
| 2015-07-07 | 2015-07-03 | 3.109 | 853,138 | +2,545 | 0.02% | 2,652,111 |
| 2015-07-06 | 2015-07-02 | 3.567 | 850,593 | -10,037 | 0.02% | 3,034,050 |
| 2015-07-02 | 2015-06-29 | 3.029 | 860,630 | +5,019 | 0.02% | 2,606,801 |
| 2015-06-11 | 2015-06-09 | 3.388 | 855,611 | -25,092 | 0.02% | 2,898,499 |
| 2015-06-05 | 2015-06-03 | 3.587 | 880,703 | +10,037 | 0.02% | 3,159,002 |
| 2015-06-04 | 2015-06-02 | 3.746 | 870,666 | -10,037 | 0.02% | 3,261,800 |
| 2015-06-03 | 2015-06-01 | 3.866 | 880,703 | +5,019 | 0.02% | 3,404,702 |
| 2015-06-01 | 2015-05-28 | 3.926 | 875,684 | +10,036 | 0.02% | 3,437,649 |
| 2015-05-29 | 2015-05-27 | 4.085 | 865,648 | +5,018 | 0.02% | 3,536,251 |
| 2015-05-28 | 2015-05-26 | 3.922 | 860,630 | +2,510 | 0.02% | 3,375,122 |
| 2015-05-27 | 2015-05-22 | 3.922 | 858,120 | -873 | 0.02% | 3,365,278 |
| 2015-05-26 | 2015-05-21 | 3.942 | 858,993 | +10,047 | 0.02% | 3,385,802 |
| 2015-05-22 | 2015-05-20 | 4.041 | 848,946 | +17,582 | 0.01% | 3,430,701 |
| 2015-05-21 | 2015-05-19 | 4.161 | 831,364 | +10,047 | 0.01% | 3,458,950 |
| 2015-05-20 | 2015-05-18 | 4.280 | 821,317 | -12,559 | 0.01% | 3,515,248 |
| 2015-05-15 | 2015-05-13 | 4.200 | 833,876 | -7,535 | 0.01% | 3,502,601 |
| 2015-05-12 | 2015-05-08 | 4.220 | 841,411 | -2,511 | 0.01% | 3,551,001 |
| 2015-05-11 | 2015-05-07 | 3.802 | 843,922 | +15,070 | 0.01% | 3,208,798 |
| 2015-05-08 | 2015-05-06 | 4.061 | 828,852 | -7,535 | 0.01% | 3,365,998 |
| 2015-05-07 | 2015-05-05 | 4.101 | 836,387 | +10,046 | 0.01% | 3,429,898 |
| 2015-05-05 | 2015-04-30 | 4.380 | 826,341 | +25,117 | 0.01% | 3,619,001 |
| 2015-05-04 | 2015-04-29 | 4.280 | 801,224 | -25,117 | 0.01% | 3,429,250 |
| 2015-04-30 | 2015-04-28 | 4.220 | 826,341 | +7,535 | 0.01% | 3,487,401 |
| 2015-04-29 | 2015-04-27 | 4.260 | 818,806 | -507,358 | 0.01% | 3,488,201 |
| 2015-04-28 | 2015-04-24 | 4.459 | 1,326,164 | -5,023 | 0.02% | 5,913,601 |
| 2015-04-27 | 2015-04-23 | 3.842 | 1,331,187 | +110,513 | 0.02% | 5,114,499 |
| 2015-04-24 | 2015-04-22 | 3.703 | 1,220,674 | +153,213 | 0.02% | 4,519,802 |
| 2015-04-22 | 2015-04-20 | 3.583 | 1,067,461 | +85,396 | 0.02% | 3,824,998 |
| 2015-04-21 | 2015-04-17 | 3.543 | 982,065 | +195,911 | 0.02% | 3,479,902 |
| 2015-04-20 | 2015-04-16 | 3.384 | 786,154 | +5,023 | 0.01% | 2,660,500 |
| 2015-04-17 | 2015-04-15 | 3.444 | 781,131 | +15,070 | 0.01% | 2,690,151 |
| 2015-04-16 | 2015-04-14 | 3.643 | 766,061 | +60,281 | 0.01% | 2,790,752 |
| 2015-04-15 | 2015-04-13 | 3.424 | 705,780 | -60,281 | 0.01% | 2,416,599 |
| 2015-04-13 | 2015-04-09 | 2.847 | 766,061 | -5,023 | 0.01% | 2,180,751 |
| 2015-04-10 | 2015-04-08 | 2.687 | 771,084 | -15,070 | 0.01% | 2,072,250 |
| 2015-04-08 | 2015-04-01 | 2.648 | 786,154 | +45,210 | 0.01% | 2,081,450 |
| 2015-04-02 | 2015-03-31 | 2.668 | 740,944 | +10,047 | 0.01% | 1,976,500 |
| 2015-03-31 | 2015-03-27 | 2.707 | 730,897 | +5,023 | 0.01% | 1,978,800 |
| 2015-03-30 | 2015-03-26 | 2.608 | 725,874 | +5,024 | 0.01% | 1,892,951 |
| 2015-03-18 | 2015-03-16 | 2.906 | 720,850 | -2,512 | 0.01% | 2,095,099 |
| 2015-03-17 | 2015-03-13 | 2.787 | 723,362 | -10,047 | 0.01% | 2,016,000 |
| 2015-03-16 | 2015-03-12 | 2.787 | 733,409 | -5,023 | 0.01% | 2,044,001 |
| 2015-03-13 | 2015-03-11 | 2.767 | 738,432 | +10,047 | 0.01% | 2,043,300 |
| 2015-03-10 | 2015-03-06 | 3.006 | 728,385 | -12,559 | 0.01% | 2,189,499 |
| 2015-03-09 | 2015-03-05 | 2.747 | 740,944 | -5,023 | 0.01% | 2,035,500 |
| 2015-03-05 | 2015-03-03 | 2.727 | 745,967 | -5,024 | 0.01% | 2,034,450 |
| 2015-02-09 | 2015-02-05 | 2.608 | 750,991 | +20,094 | 0.01% | 1,958,451 |
| 2015-02-03 | 2015-01-30 | 2.668 | 730,897 | -40,187 | 0.01% | 1,949,700 |
| 2015-01-20 | 2015-01-16 | 2.628 | 771,084 | +7,535 | 0.01% | 2,026,200 |
| 2015-01-14 | 2015-01-12 | 2.787 | 763,549 | +5,023 | 0.01% | 2,128,000 |
| 2015-01-12 | 2015-01-08 | 2.727 | 758,526 | +5,024 | 0.01% | 2,068,701 |
| 2015-01-06 | 2015-01-02 | 2.986 | 753,502 | -25,117 | 0.01% | 2,249,999 |
| 2015-01-05 | 2014-12-31 | 2.986 | 778,619 | -5,023 | 0.01% | 2,325,000 |
| 2015-01-02 | 2014-12-29 | 2.727 | 783,642 | -25,117 | 0.01% | 2,137,199 |
| 2014-12-30 | 2014-12-24 | 2.648 | 808,759 | -25,117 | 0.01% | 2,141,300 |
| 2014-12-29 | 2014-12-22 | 2.608 | 833,876 | -100,467 | 0.01% | 2,174,601 |
| 2014-12-23 | 2014-12-19 | 2.488 | 934,343 | -5,023 | 0.02% | 2,325,001 |
| 2014-12-22 | 2014-12-18 | 2.389 | 939,366 | +50,233 | 0.02% | 2,244,000 |
| 2014-12-19 | 2014-12-17 | 2.349 | 889,133 | +5,024 | 0.02% | 2,088,601 |
| 2014-12-18 | 2014-12-16 | 2.588 | 884,109 | -5,024 | 0.02% | 2,287,999 |
| 2014-12-17 | 2014-12-15 | 2.508 | 889,133 | +5,024 | 0.02% | 2,230,201 |
| 2014-12-01 | 2014-11-27 | 3.165 | 884,109 | +5,023 | 0.02% | 2,798,399 |
| 2014-11-28 | 2014-11-26 | 3.205 | 879,086 | +45,210 | 0.02% | 2,817,500 |
| 2014-11-26 | 2014-11-24 | 3.424 | 833,876 | -35,163 | 0.01% | 2,855,201 |
| 2014-11-25 | 2014-11-21 | 3.265 | 869,039 | -15,070 | 0.02% | 2,837,199 |
| 2014-11-17 | 2014-11-13 | 3.245 | 884,109 | -5,024 | 0.02% | 2,868,799 |
| 2014-11-11 | 2014-11-07 | 3.145 | 889,133 | -5,023 | 0.02% | 2,796,601 |
| 2014-11-10 | 2014-11-06 | 3.145 | 894,156 | +5,023 | 0.02% | 2,812,400 |
| 2014-11-06 | 2014-11-04 | 3.245 | 889,133 | -5,023 | 0.02% | 2,885,101 |
| 2014-11-05 | 2014-11-03 | 3.165 | 894,156 | -5,023 | 0.02% | 2,830,200 |
| 2014-11-04 | 2014-10-31 | 3.265 | 899,179 | +10,046 | 0.02% | 2,935,599 |
| 2014-11-03 | 2014-10-30 | 3.384 | 889,133 | -65,303 | 0.02% | 3,009,001 |
| 2014-10-31 | 2014-10-29 | 3.324 | 954,436 | +15,070 | 0.02% | 3,173,000 |
| 2014-10-30 | 2014-10-28 | 3.225 | 939,366 | -40,187 | 0.02% | 3,029,400 |
| 2014-10-29 | 2014-10-27 | 2.922 | 979,553 | -5,023 | 0.02% | 2,862,600 |
| 2014-10-28 | 2014-10-24 | 2.982 | 984,576 | -51,644 | 0.02% | 2,935,999 |
| 2014-10-27 | 2014-10-23 | 2.962 | 1,036,220 | -15,090 | 0.02% | 3,069,401 |
| 2014-10-24 | 2014-10-22 | 2.942 | 1,051,310 | -60,362 | 0.02% | 3,093,200 |
| 2014-10-23 | 2014-10-21 | 2.863 | 1,111,672 | +55,332 | 0.02% | 3,182,399 |
| 2014-10-22 | 2014-10-20 | 2.942 | 1,056,340 | +35,211 | 0.02% | 3,107,999 |
| 2014-10-20 | 2014-10-16 | 3.042 | 1,021,129 | -40,241 | 0.02% | 3,105,900 |
| 2014-10-17 | 2014-10-15 | 3.081 | 1,061,370 | -30,182 | 0.02% | 3,270,499 |
| 2014-10-16 | 2014-10-14 | 2.982 | 1,091,552 | -30,181 | 0.02% | 3,255,001 |
| 2014-10-15 | 2014-10-13 | 3.022 | 1,121,733 | +40,242 | 0.02% | 3,389,601 |
| 2014-10-14 | 2014-10-10 | 3.121 | 1,081,491 | +105,634 | 0.02% | 3,375,499 |
| 2014-10-13 | 2014-10-09 | 3.260 | 975,857 | -40,242 | 0.02% | 3,181,599 |
| 2014-10-10 | 2014-10-08 | 3.141 | 1,016,099 | +20,121 | 0.02% | 3,191,601 |
| 2014-10-09 | 2014-10-07 | 3.260 | 995,978 | +95,574 | 0.02% | 3,247,200 |
| 2014-10-08 | 2014-10-06 | 3.022 | 900,404 | -95,574 | 0.02% | 2,720,799 |
| 2014-10-07 | 2014-10-03 | 2.227 | 995,978 | +55,332 | 0.02% | 2,217,600 |
| 2014-10-06 | 2014-09-30 | 2.286 | 940,646 | -15,090 | 0.02% | 2,150,500 |
| 2014-10-03 | 2014-09-29 | 2.227 | 955,736 | +80,483 | 0.02% | 2,127,999 |
| 2014-09-30 | 2014-09-26 | 2.684 | 875,253 | -120,725 | 0.02% | 2,348,999 |
| 2014-09-29 | 2014-09-25 | 3.578 | 995,978 | +42,757 | 0.02% | 3,564,000 |
| 2014-09-26 | 2014-09-24 | 5.666 | 953,221 | +15,090 | 0.02% | 5,400,748 |
| 2014-09-25 | 2014-09-23 | 4.771 | 938,131 | -110,664 | 0.02% | 4,476,001 |
| 2014-09-24 | 2014-09-22 | 3.877 | 1,048,795 | -25,151 | 0.02% | 4,065,750 |
| 2014-09-19 | 2014-09-17 | 3.817 | 1,073,946 | -25,151 | 0.02% | 4,099,200 |
| 2014-09-18 | 2014-09-16 | 3.300 | 1,099,097 | +20,121 | 0.02% | 3,627,100 |
| 2014-09-17 | 2014-09-15 | 3.539 | 1,078,976 | +15,090 | 0.02% | 3,818,099 |
| 2014-09-16 | 2014-09-12 | 3.638 | 1,063,886 | +10,061 | 0.02% | 3,870,452 |
| 2014-09-12 | 2014-09-10 | 2.823 | 1,053,825 | +7,545 | 0.02% | 2,974,899 |
| 2014-09-11 | 2014-09-08 | 2.922 | 1,046,280 | +90,544 | 0.02% | 3,057,600 |
| 2014-09-10 | 2014-09-05 | 2.684 | 955,736 | +50,301 | 0.02% | 2,564,999 |
| 2014-09-08 | 2014-09-04 | 2.445 | 905,435 | +15,091 | 0.02% | 2,214,001 |
| 2014-09-05 | 2014-09-03 | 2.366 | 890,344 | +20,121 | 0.02% | 2,106,300 |
| 2014-09-01 | 2014-08-28 | 1.928 | 870,223 | -70,423 | 0.02% | 1,678,100 |
| 2014-08-29 | 2014-08-27 | 1.829 | 940,646 | -15,090 | 0.02% | 1,720,400 |
| 2014-08-28 | 2014-08-26 | 1.908 | 955,736 | +45,271 | 0.02% | 1,823,999 |
| 2014-08-27 | 2014-08-25 | 1.749 | 910,465 | +221,329 | 0.02% | 1,592,800 |
| 2014-08-25 | 2014-08-21 | 1.630 | 689,136 | +10,060 | 0.01% | 1,123,400 |
| 2014-08-21 | 2014-08-19 | 1.491 | 679,076 | +15,091 | 0.01% | 1,012,500 |
| 2014-08-12 | 2014-08-08 | 1.471 | 663,985 | +10,060 | 0.01% | 976,800 |
| 2014-08-08 | 2014-08-06 | 1.471 | 653,925 | -15,091 | 0.01% | 962,000 |
| 2014-08-01 | 2014-07-30 | 1.471 | 669,016 | +15,091 | 0.01% | 984,201 |
| 2014-06-17 | 2014-06-13 | 1.451 | 653,925 | +201,208 | 0.01% | 949,000 |
| 2014-06-06 | 2014-06-04 | 1.193 | 452,717 | -25,151 | 0.01% | 540,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 477,868 | +25,151 | 0.01% | 589,000 |
| 2014-05-26 | 2014-05-22 | 1.147 | 452,717 | -2,396 | 0.01% | 519,252 |
| 2014-05-19 | 2014-05-15 | 1.009 | 455,113 | -482,925 | 0.01% | 459,000 |
| 2014-05-16 | 2014-05-14 | 0.929 | 938,038 | +15,171 | 0.02% | 871,850 |
| 2014-05-15 | 2014-05-13 | 0.939 | 922,867 | -17,699 | 0.02% | 866,875 |
| 2014-04-16 | 2014-04-14 | 0.929 | 940,566 | +353,976 | 0.02% | 874,200 |
| 2014-04-14 | 2014-04-10 | 1.009 | 586,590 | -303,408 | 0.01% | 591,600 |
| 2014-04-10 | 2014-04-08 | 0.939 | 889,998 | -151,704 | 0.02% | 836,000 |
| 2014-04-09 | 2014-04-07 | 0.939 | 1,041,702 | +50,568 | 0.02% | 978,500 |
| 2014-04-08 | 2014-04-04 | 1.009 | 991,134 | -15,171 | 0.02% | 999,600 |
| 2014-04-07 | 2014-04-03 | 1.028 | 1,006,305 | -10,113 | 0.02% | 1,034,801 |
| 2014-04-03 | 2014-04-01 | 0.860 | 1,016,418 | -20,227 | 0.02% | 874,350 |
| 2014-04-01 | 2014-03-28 | 0.831 | 1,036,645 | -30,341 | 0.02% | 861,000 |
| 2014-03-24 | 2014-03-20 | 0.801 | 1,066,986 | +20,227 | 0.02% | 854,550 |
| 2014-03-21 | 2014-03-19 | 0.860 | 1,046,759 | +30,341 | 0.02% | 900,450 |
| 2014-02-13 | 2014-02-11 | 0.771 | 1,016,418 | +131,477 | 0.02% | 783,900 |
| 2014-02-10 | 2014-02-06 | 0.771 | 884,941 | +197,215 | 0.02% | 682,500 |
| 2014-02-07 | 2014-02-05 | 0.771 | 687,726 | +106,193 | 0.02% | 530,400 |
| 2014-02-05 | 2014-01-30 | 0.801 | 581,533 | -101,136 | 0.01% | 465,750 |
| 2014-02-04 | 2014-01-28 | 0.811 | 682,669 | -197,215 | 0.02% | 553,500 |
| 2014-01-29 | 2014-01-27 | 0.771 | 879,884 | +197,215 | 0.02% | 678,600 |
| 2014-01-27 | 2014-01-23 | 0.811 | 682,669 | -197,215 | 0.02% | 553,500 |
| 2014-01-22 | 2014-01-20 | 0.821 | 879,884 | -27,813 | 0.02% | 722,100 |
| 2014-01-15 | 2014-01-13 | 0.742 | 907,697 | +27,813 | 0.02% | 673,125 |
| 2014-01-10 | 2014-01-08 | 0.781 | 879,884 | -101,136 | 0.02% | 687,300 |
| 2014-01-09 | 2014-01-07 | 0.791 | 981,020 | +101,136 | 0.02% | 776,000 |
| 2014-01-02 | 2013-12-27 | 0.821 | 879,884 | -50,568 | 0.02% | 722,100 |
| 2013-12-27 | 2013-12-20 | 0.791 | 930,452 | -50,568 | 0.02% | 736,000 |
| 2013-12-11 | 2013-12-09 | 0.791 | 981,020 | +50,568 | 0.02% | 776,000 |
| 2013-11-26 | 2013-11-22 | 0.692 | 930,452 | -50,568 | 0.02% | 644,000 |
| 2013-11-25 | 2013-11-21 | 0.633 | 981,020 | -149,176 | 0.02% | 620,800 |
| 2013-11-13 | 2013-11-11 | 0.554 | 1,130,196 | -278,125 | 0.03% | 625,800 |
| 2013-10-21 | 2013-10-17 | 0.554 | 1,408,321 | +75,852 | 0.03% | 779,800 |
| 2013-10-04 | 2013-10-02 | 0.583 | 1,332,469 | -50,568 | 0.03% | 777,325 |
| 2013-10-02 | 2013-09-27 | 0.583 | 1,383,037 | -50,568 | 0.03% | 806,825 |
| 2013-09-27 | 2013-09-25 | 0.603 | 1,433,605 | +50,568 | 0.03% | 864,675 |
| 2013-09-24 | 2013-09-19 | 0.544 | 1,383,037 | +25,284 | 0.03% | 752,125 |
| 2013-09-19 | 2013-09-17 | 0.554 | 1,357,753 | +25,284 | 0.03% | 751,800 |
| 2013-09-13 | 2013-09-11 | 0.564 | 1,332,469 | +50,569 | 0.03% | 750,975 |
| 2013-09-12 | 2013-09-10 | 0.593 | 1,281,900 | -101,137 | 0.03% | 760,500 |
| 2013-09-03 | 2013-08-30 | 0.490 | 1,383,037 | +50,568 | 0.03% | 678,280 |
| 2013-08-29 | 2013-08-27 | 0.603 | 1,332,469 | -75,852 | 0.03% | 803,675 |
| 2013-08-27 | 2013-08-23 | 0.613 | 1,408,321 | -101,136 | 0.03% | 863,350 |
| 2013-08-13 | 2013-08-09 | 0.653 | 1,509,457 | -101,136 | 0.03% | 985,050 |
| 2013-08-12 | 2013-08-08 | 0.623 | 1,610,593 | +126,420 | 0.04% | 1,003,275 |
| 2013-08-09 | 2013-08-07 | 0.653 | 1,484,173 | +402,016 | 0.03% | 968,550 |
| 2013-08-02 | 2013-07-31 | 0.633 | 1,082,157 | +50,568 | 0.02% | 684,800 |
| 2013-08-01 | 2013-07-30 | 0.653 | 1,031,589 | -50,568 | 0.02% | 673,200 |
| 2013-07-31 | 2013-07-29 | 0.613 | 1,082,157 | +50,568 | 0.02% | 663,400 |
| 2013-07-29 | 2013-07-25 | 0.633 | 1,031,589 | +101,137 | 0.02% | 652,800 |
| 2013-07-19 | 2013-07-17 | 0.880 | 930,452 | -136,534 | 0.02% | 818,800 |
| 2013-07-16 | 2013-07-12 | 0.801 | 1,066,986 | +35,397 | 0.02% | 854,550 |
| 2013-07-15 | 2013-07-11 | 0.791 | 1,031,589 | -252,840 | 0.02% | 816,000 |
| 2013-06-26 | 2013-06-24 | 0.781 | 1,284,429 | +50,568 | 0.03% | 1,003,300 |
| 2013-06-25 | 2013-06-21 | 0.811 | 1,233,861 | -75,852 | 0.03% | 1,000,400 |
| 2013-06-17 | 2013-06-13 | 0.821 | 1,309,713 | +252,840 | 0.03% | 1,074,850 |
| 2013-06-14 | 2013-06-11 | 0.880 | 1,056,873 | -202,272 | 0.02% | 930,050 |
| 2013-06-07 | 2013-06-05 | 0.821 | 1,259,145 | +303,409 | 0.03% | 1,033,350 |
| 2013-06-06 | 2013-06-04 | 0.821 | 955,736 | -151,705 | 0.02% | 784,350 |
| 2013-06-05 | 2013-06-03 | 0.811 | 1,107,441 | +151,705 | 0.03% | 897,900 |
| 2013-05-23 | 2013-05-21 | 0.708 | 955,736 | -5,493 | 0.02% | 676,512 |
| 2013-05-15 | 2013-05-13 | 0.600 | 961,229 | +81,374 | 0.02% | 576,450 |
| 2013-05-14 | 2013-05-10 | 0.580 | 879,855 | +35,601 | 0.02% | 510,350 |
| 2013-05-13 | 2013-05-09 | 0.551 | 844,254 | +96,631 | 0.02% | 464,800 |
| 2013-05-10 | 2013-05-08 | 0.521 | 747,623 | +76,288 | 0.02% | 389,550 |
| 2013-03-04 | 2013-02-28 | 0.454 | 671,335 | -20,343 | 0.02% | 304,920 |
| 2012-10-16 | 2012-10-12 | 0.167 | 691,678 | -7,950 | 0.02% | 115,631 |
| 2011-09-26 | 2011-09-22 | 0.303 | 699,628 | -15,433 | 0.02% | 212,160 |
| 2011-08-10 | 2011-08-08 | 0.249 | 715,061 | -51,444 | 0.03% | 177,920 |
| 2011-06-23 | 2011-06-21 | 0.352 | 766,505 | -51,443 | 0.03% | 269,690 |
| 2011-06-22 | 2011-06-20 | 0.358 | 817,948 | -25,722 | 0.03% | 292,560 |
| 2011-04-26 | 2011-04-20 | 0.641 | 843,670 | -51,443 | 0.03% | 541,200 |
| 2011-04-06 | 2011-04-01 | 0.478 | 895,113 | -74,593 | 0.03% | 428,040 |
| 2011-02-01 | 2011-01-28 | 0.573 | 969,706 | -51,443 | 0.04% | 556,075 |
| 2011-01-27 | 2011-01-25 | 0.573 | 1,021,149 | +51,443 | 0.04% | 585,575 |
| 2011-01-17 | 2011-01-13 | 0.622 | 969,706 | +95,170 | 0.04% | 603,200 |
| 2010-12-28 | 2010-12-22 | 0.651 | 874,536 | -51,443 | 0.03% | 569,500 |
| 2010-12-23 | 2010-12-21 | 0.612 | 925,979 | +51,443 | 0.04% | 567,000 |
| 2010-11-09 | 2010-11-05 | 0.797 | 874,536 | +51,444 | 0.03% | 697,000 |
| 2010-11-05 | 2010-11-03 | 0.826 | 823,092 | -51,444 | 0.03% | 680,000 |
| 2010-10-29 | 2010-10-27 | 0.816 | 874,536 | -514,432 | 0.03% | 714,000 |
| 2010-10-28 | 2010-10-26 | 0.797 | 1,388,968 | +25,721 | 0.05% | 1,107,000 |
| 2010-10-26 | 2010-10-22 | 0.778 | 1,363,247 | +154,330 | 0.05% | 1,060,000 |
| 2010-10-25 | 2010-10-21 | 0.914 | 1,208,917 | +51,443 | 0.05% | 1,104,500 |
| 2010-10-21 | 2010-10-19 | 0.914 | 1,157,474 | +51,444 | 0.04% | 1,057,500 |
| 2010-10-20 | 2010-10-18 | 0.914 | 1,106,030 | +154,330 | 0.04% | 1,010,500 |
| 2010-10-19 | 2010-10-15 | 0.904 | 951,700 | +51,443 | 0.04% | 860,250 |
| 2010-10-12 | 2010-10-08 | 0.700 | 900,257 | +51,443 | 0.03% | 630,000 |
| 2010-10-11 | 2010-10-07 | 0.700 | 848,814 | +514,433 | 0.03% | 594,000 |
| 2010-07-15 | 2010-07-13 | 0.661 | 334,381 | -20,578 | 0.01% | 221,000 |
| 2010-07-12 | 2010-07-08 | 0.632 | 354,959 | +20,578 | 0.01% | 224,250 |
| 2010-06-21 | 2010-06-17 | 0.778 | 334,381 | +51,443 | 0.01% | 260,000 |
| 2010-05-26 | 2010-05-24 | 0.807 | 282,938 | -41,155 | 0.01% | 228,250 |
| 2010-05-25 | 2010-05-20 | 0.778 | 324,093 | +25,722 | 0.01% | 252,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 298,371 | +25,722 | 0.01% | 290,000 |
| 2010-05-14 | 2010-05-12 | 1.011 | 272,649 | +15,433 | 0.01% | 275,600 |
| 2010-05-11 | 2010-05-07 | 0.991 | 257,216 | -514,433 | 0.01% | 255,000 |
| 2010-05-10 | 2010-05-06 | 1.089 | 771,649 | +51,443 | 0.03% | 840,000 |
| 2010-05-07 | 2010-05-05 | 1.186 | 720,206 | +102,887 | 0.03% | 854,000 |
| 2010-05-06 | 2010-05-04 | 1.225 | 617,319 | +102,886 | 0.02% | 756,000 |
| 2010-05-04 | 2010-04-30 | 1.283 | 514,433 | -51,443 | 0.02% | 660,000 |
| 2010-04-30 | 2010-04-28 | 1.205 | 565,876 | -51,443 | 0.02% | 682,000 |
| 2010-04-29 | 2010-04-27 | 1.186 | 617,319 | +51,443 | 0.02% | 732,000 |
| 2010-04-26 | 2010-04-22 | 1.186 | 565,876 | +51,443 | 0.02% | 671,000 |
| 2010-04-16 | 2010-04-14 | 1.205 | 514,433 | -51,443 | 0.02% | 620,000 |
| 2010-04-15 | 2010-04-13 | 1.186 | 565,876 | +41,155 | 0.02% | 671,000 |
| 2010-04-07 | 2010-03-31 | 1.283 | 524,721 | -51,444 | 0.02% | 673,200 |
| 2010-04-01 | 2010-03-30 | 1.225 | 576,165 | +51,444 | 0.02% | 705,600 |
| 2010-03-30 | 2010-03-26 | 1.400 | 524,721 | -41,155 | 0.02% | 734,400 |
| 2010-03-29 | 2010-03-25 | 1.361 | 565,876 | +51,443 | 0.02% | 770,000 |
| 2010-03-26 | 2010-03-24 | 1.225 | 514,433 | -10,288 | 0.02% | 630,000 |
| 2010-03-24 | 2010-03-22 | 1.147 | 524,721 | -15,433 | 0.02% | 601,800 |
| 2010-03-23 | 2010-03-19 | 1.108 | 540,154 | -540,155 | 0.02% | 598,500 |
| 2010-03-22 | 2010-03-18 | 1.050 | 1,080,309 | -102,886 | 0.05% | 1,134,000 |
| 2010-03-19 | 2010-03-17 | 1.089 | 1,183,195 | +126,036 | 0.05% | 1,288,000 |
| 2010-03-18 | 2010-03-16 | 0.943 | 1,057,159 | -48,871 | 0.04% | 996,675 |
| 2010-03-12 | 2010-03-10 | 0.836 | 1,106,030 | +77,165 | 0.05% | 924,500 |
| 2010-02-02 | 2010-01-29 | 0.797 | 1,028,865 | -2,573 | 0.04% | 820,000 |
| 2010-01-21 | 2010-01-19 | 0.739 | 1,031,438 | -51,443 | 0.04% | 761,900 |
| 2010-01-11 | 2010-01-07 | 0.787 | 1,082,881 | -102,886 | 0.05% | 852,525 |
| 2009-12-10 | 2009-12-08 | 0.797 | 1,185,767 | -23,150 | 0.05% | 945,050 |
| 2009-12-08 | 2009-12-04 | 0.768 | 1,208,917 | -10,288 | 0.05% | 928,250 |
| 2009-12-07 | 2009-12-03 | 0.807 | 1,219,205 | -5,145 | 0.05% | 983,550 |
| 2009-11-27 | 2009-11-25 | 0.846 | 1,224,350 | -10,288 | 0.05% | 1,035,300 |
| 2009-11-26 | 2009-11-24 | 0.855 | 1,234,638 | +23,149 | 0.05% | 1,056,000 |
| 2009-11-25 | 2009-11-23 | 0.943 | 1,211,489 | -488,711 | 0.05% | 1,142,175 |
| 2009-11-16 | 2009-11-12 | 0.846 | 1,700,200 | -72,021 | 0.07% | 1,437,675 |
| 2009-11-13 | 2009-11-11 | 0.797 | 1,772,221 | +154,330 | 0.07% | 1,412,450 |
| 2009-11-10 | 2009-11-06 | 0.680 | 1,617,891 | -154,330 | 0.07% | 1,100,750 |
| 2009-10-19 | 2009-10-15 | 0.739 | 1,772,221 | -2,572 | 0.07% | 1,309,100 |
| 2009-09-29 | 2009-09-25 | 0.816 | 1,774,793 | -51,443 | 0.07% | 1,449,000 |
| 2009-09-23 | 2009-09-21 | 0.807 | 1,826,236 | +180,051 | 0.08% | 1,473,250 |
| 2009-09-16 | 2009-09-14 | 0.933 | 1,646,185 | -51,443 | 0.07% | 1,536,000 |
| 2009-09-15 | 2009-09-11 | 0.933 | 1,697,628 | -10,289 | 0.07% | 1,584,000 |
| 2009-09-11 | 2009-09-09 | 0.875 | 1,707,917 | -25,721 | 0.07% | 1,494,000 |
| 2009-08-28 | 2009-08-26 | 0.816 | 1,733,638 | +51,443 | 0.07% | 1,415,400 |
| 2009-08-26 | 2009-08-24 | 0.739 | 1,682,195 | -77,165 | 0.07% | 1,242,600 |
| 2009-08-25 | 2009-08-21 | 0.719 | 1,759,360 | -10,288 | 0.07% | 1,265,400 |
| 2009-08-20 | 2009-08-18 | 0.748 | 1,769,648 | +10,288 | 0.07% | 1,324,400 |
| 2009-08-11 | 2009-08-07 | 0.846 | 1,759,360 | -5,144 | 0.07% | 1,487,700 |
| 2009-08-06 | 2009-08-04 | 0.875 | 1,764,504 | +15,433 | 0.07% | 1,543,500 |
| 2009-08-05 | 2009-08-03 | 0.904 | 1,749,071 | +149,185 | 0.07% | 1,581,000 |
| 2009-08-03 | 2009-07-30 | 0.865 | 1,599,886 | +216,062 | 0.07% | 1,383,950 |
| 2009-07-31 | 2009-07-29 | 0.865 | 1,383,824 | +277,794 | 0.06% | 1,197,050 |
| 2009-07-29 | 2009-07-27 | 0.914 | 1,106,030 | +1,028,865 | 0.05% | 1,010,500 |
| 2009-07-28 | 2009-07-24 | 0.904 | 77,165 | +25,722 | 0.00% | 69,750 |
| 2009-07-27 | 2009-07-23 | 0.953 | 51,443 | -5,145 | 0.00% | 49,000 |
| 2009-07-23 | 2009-07-21 | 0.768 | 56,588 | -5,144 | 0.00% | 43,450 |
| 2009-07-22 | 2009-07-20 | 0.768 | 61,732 | +10,289 | 0.00% | 47,400 |
| 2009-07-20 | 2009-07-16 | 0.778 | 51,443 | -10,289 | 0.00% | 40,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 61,732 | +10,289 | 0.00% | 49,200 |
| 2009-07-13 | 2009-07-09 | 0.865 | 51,443 | -41,155 | 0.00% | 44,500 |
| 2009-07-08 | 2009-07-06 | 0.894 | 92,598 | +10,289 | 0.00% | 82,800 |
| 2009-07-07 | 2009-07-03 | 0.816 | 82,309 | +10,288 | 0.00% | 67,200 |
| 2009-07-06 | 2009-07-02 | 0.826 | 72,021 | -20,577 | 0.00% | 59,500 |
| 2009-07-03 | 2009-06-30 | 1.050 | 92,598 | +20,577 | 0.00% | 97,200 |
| 2009-06-12 | 2009-06-10 | 1.050 | 72,021 | -5,144 | 0.00% | 75,600 |
| 2009-06-11 | 2009-06-09 | 0.972 | 77,165 | +46,299 | 0.00% | 75,000 |
| 2009-06-01 | 2009-05-27 | 0.846 | 30,866 | -51,443 | 0.00% | 26,100 |
| 2009-05-26 | 2009-05-22 | 0.855 | 82,309 | +51,443 | 0.01% | 70,400 |
| 2009-05-22 | 2009-05-20 | 0.865 | 30,866 | -41,155 | 0.00% | 26,700 |
| 2009-05-21 | 2009-05-19 | 0.710 | 72,021 | +15,433 | 0.01% | 51,100 |
| 2009-05-15 | 2009-05-13 | 0.690 | 56,588 | -51,443 | 0.00% | 39,050 |
| 2009-05-14 | 2009-05-12 | 0.671 | 108,031 | +51,443 | 0.01% | 72,450 |
| 2009-04-29 | 2009-04-27 | 0.437 | 56,588 | +30,866 | 0.00% | 24,750 |
| 2008-02-26 | 2008-02-22 | 0.933 | 25,722 | +25,722 | 0.00% | 24,000 |
| 2008-02-20 | 2008-02-18 | 0.884 | 0 | -30,866 | ||
| 2007-06-26 | 2007-06-22 | 30,866 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy