History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 119,122,599 +0 1.60% 50,031,492
2025-10-13 2025-10-09 0.430 119,122,599 +0 1.60% 51,222,718
2025-10-10 2025-10-08 0.425 119,122,599 -52,000 1.60% 50,627,105
2025-10-09 2025-10-06 0.425 119,174,599 -120,000 1.60% 50,649,205
2025-10-08 2025-10-03 0.435 119,294,599 -1,631,500 1.60% 51,893,151
2025-10-03 2025-09-30 0.435 120,926,099 -632,000 1.63% 52,602,853
2025-10-02 2025-09-29 0.415 121,558,099 -3,780,000 1.63% 50,446,611
2025-09-30 2025-09-26 0.425 125,338,099 +1,040,000 1.69% 53,268,692
2025-09-29 2025-09-25 0.430 124,298,099 +600,000 1.67% 53,448,183
2025-09-26 2025-09-24 0.435 123,698,099 -1,110,000 1.66% 53,808,673
2025-09-25 2025-09-23 0.415 124,808,099 +1,100,000 1.68% 51,795,361
2025-09-24 2025-09-22 0.425 123,708,099 -1,080,000 1.66% 52,575,942
2025-09-23 2025-09-19 0.395 124,788,099 -300,000 1.68% 49,291,299
2025-09-22 2025-09-18 0.385 125,088,099 +500,000 1.68% 48,158,918
2025-09-19 2025-09-17 0.385 124,588,099 +250,000 1.68% 47,966,418
2025-09-17 2025-09-15 0.380 124,338,099 +400,000 1.67% 47,248,478
2025-09-16 2025-09-12 0.380 123,938,099 -38,000 1.67% 47,096,478
2025-09-15 2025-09-11 0.395 123,976,099 +200,000 1.67% 48,970,559
2025-09-12 2025-09-10 0.395 123,776,099 +498,000 1.66% 48,891,559
2025-09-11 2025-09-09 0.390 123,278,099 +60,000 1.66% 48,078,459
2025-09-10 2025-09-08 0.405 123,218,099 -648,000 1.66% 49,903,330
2025-09-09 2025-09-05 0.405 123,866,099 -503,500 1.67% 50,165,770
2025-09-08 2025-09-04 0.390 124,369,599 -122,000 1.67% 48,504,144
2025-09-04 2025-09-02 0.355 124,491,599 +220,000 1.67% 44,194,518
2025-09-03 2025-09-01 0.370 124,271,599 +518,000 1.67% 45,980,492
2025-09-02 2025-08-29 0.385 123,753,599 -10,000 1.66% 47,645,136
2025-09-01 2025-08-28 0.395 123,763,599 -194,000 1.66% 48,886,622
2025-08-29 2025-08-27 0.410 123,957,599 +30,000 1.67% 50,822,616
2025-08-28 2025-08-26 0.435 123,927,599 -989,000 1.67% 53,908,506
2025-08-27 2025-08-25 0.385 124,916,599 -176,000 1.68% 48,092,891
2025-08-26 2025-08-22 0.375 125,092,599 +50,000 1.68% 46,909,725
2025-08-25 2025-08-21 0.350 125,042,599 -1,120,000 1.68% 43,764,910
2025-08-22 2025-08-20 0.340 126,162,599 +250,000 1.70% 42,895,284
2025-08-21 2025-08-19 0.320 125,912,599 +176,000 1.69% 40,292,032
2025-08-20 2025-08-18 0.330 125,736,599 -3,152,000 1.69% 41,493,078
2025-08-19 2025-08-15 0.280 128,888,599 -900,000 1.73% 36,088,808
2025-08-18 2025-08-14 0.260 129,788,599 +100,000 1.75% 33,745,036
2025-08-15 2025-08-13 0.260 129,688,599 -200,000 1.74% 33,719,036
2025-08-14 2025-08-12 0.255 129,888,599 +420,000 1.75% 33,121,593
2025-08-11 2025-08-07 0.246 129,468,599 +366,000 1.74% 31,849,275
2025-08-08 2025-08-06 0.270 129,102,599 -98,000 1.74% 34,857,702
2025-08-07 2025-08-05 0.265 129,200,599 +60,000 1.74% 34,238,159
2025-08-06 2025-08-04 0.250 129,140,599 -2,984,000 1.74% 32,285,150
2025-08-05 2025-08-01 0.255 132,124,599 -40,000 1.78% 33,691,773
2025-08-04 2025-07-31 0.246 132,164,599 +300,000 1.78% 32,512,491
2025-08-01 2025-07-30 0.249 131,864,599 +300,000 1.77% 32,834,285
2025-07-30 2025-07-28 0.255 131,564,599 +62,000 1.77% 33,548,973
2025-07-28 2025-07-24 0.246 131,502,599 +592,000 1.77% 32,349,639
2025-07-25 2025-07-23 0.250 130,910,599 +170,000 1.76% 32,727,650
2025-07-24 2025-07-22 0.260 130,740,599 -40,000 1.76% 33,992,556
2025-07-23 2025-07-21 0.260 130,780,599 +98,000 1.76% 34,002,956
2025-07-21 2025-07-17 0.250 130,682,599 -10,000 1.76% 32,670,650
2025-07-18 2025-07-16 0.255 130,692,599 +688,000 1.76% 33,326,613
2025-07-16 2025-07-14 0.270 130,004,599 +762,000 1.75% 35,101,242
2025-07-15 2025-07-11 0.255 129,242,599 -18,000 1.75% 32,956,863
2025-07-14 2025-07-10 0.250 129,260,599 +810,000 1.75% 32,315,150
2025-07-11 2025-07-09 0.230 128,450,599 -100,000 1.74% 29,543,638
2025-07-10 2025-07-08 0.230 128,550,599 +200,000 1.74% 29,566,638
2025-07-08 2025-07-04 0.220 128,350,599 +910,000 1.74% 28,237,132
2025-07-04 2025-07-02 0.218 127,440,599 +232,000 1.72% 27,782,051
2025-07-03 2025-06-30 0.219 127,208,599 +6,000 1.72% 27,858,683
2025-07-02 2025-06-27 0.224 127,202,599 +112,000 1.72% 28,493,382
2025-06-27 2025-06-25 0.248 127,090,599 -100,000 1.90% 31,518,469
2025-06-23 2025-06-19 0.249 127,190,599 -500,000 1.91% 31,670,459
2025-06-18 2025-06-16 0.255 127,690,599 +152,000 1.91% 32,561,103
2025-06-17 2025-06-13 0.245 127,538,599 -2,500 1.91% 31,246,957
2025-06-12 2025-06-10 0.255 127,541,099 -74,000 1.91% 32,522,980
2025-06-09 2025-06-05 0.270 127,615,099 -86,000 1.91% 34,456,077
2025-06-04 2025-06-02 0.275 127,701,099 +594,000 1.91% 35,117,802
2025-06-02 2025-05-29 0.280 127,107,099 -310,000 1.90% 35,589,988
2025-05-21 2025-05-19 0.295 127,417,099 +1,000,000 1.91% 37,588,044
2025-05-20 2025-05-16 0.285 126,417,099 +60,000 1.89% 36,028,873
2025-05-19 2025-05-15 0.285 126,357,099 +200,000 1.89% 36,011,773
2025-05-15 2025-05-13 0.285 126,157,099 -100,000 1.89% 35,954,773
2025-05-13 2025-05-09 0.300 126,257,099 -80,000 1.89% 37,877,130
2025-05-12 2025-05-08 0.300 126,337,099 +280,000 1.89% 37,901,130
2025-05-09 2025-05-07 0.265 126,057,099 +312,000 1.89% 33,405,131
2025-05-08 2025-05-06 0.250 125,745,099 +172,000 1.88% 31,436,275
2025-05-07 2025-05-02 0.235 125,573,099 +70,000 1.88% 29,509,678
2025-05-06 2025-04-30 0.240 125,503,099 -124,000 1.88% 30,120,744
2025-05-02 2025-04-29 0.242 125,627,099 -292,000 1.88% 30,401,758
2025-04-28 2025-04-24 0.219 125,919,099 +116,000 1.89% 27,576,283
2025-04-25 2025-04-23 0.241 125,803,099 +1,454,000 1.88% 30,318,547
2025-04-24 2025-04-22 0.190 124,349,099 +314,000 1.86% 23,626,329
2025-04-23 2025-04-17 0.195 124,035,099 +2,000 1.86% 24,186,844
2025-04-22 2025-04-16 0.215 124,033,099 +1,222,000 1.86% 26,667,116
2025-04-16 2025-04-14 0.181 122,811,099 +398,000 1.84% 22,228,809
2025-04-10 2025-04-08 0.203 122,413,099 +398,000 1.83% 24,849,859
2025-04-09 2025-04-07 0.209 122,015,099 +568,000 1.83% 25,501,156
2025-04-08 2025-04-03 0.220 121,447,099 +730,000 1.82% 26,718,362
2025-04-07 2025-04-02 0.228 120,717,099 +130,000 1.81% 27,523,499
2025-04-03 2025-04-01 0.225 120,587,099 +148,000 1.81% 27,132,097
2025-04-02 2025-03-31 0.239 120,439,099 +40,000 1.80% 28,784,945
2025-04-01 2025-03-28 0.237 120,399,099 +902,000 1.80% 28,534,586
2025-03-31 2025-03-27 0.239 119,497,099 +324,000 1.79% 28,559,807
2025-03-28 2025-03-26 0.244 119,173,099 +700,000 1.79% 29,078,236
2025-03-27 2025-03-25 0.275 118,473,099 +400,000 1.78% 32,580,102
2025-03-26 2025-03-24 0.290 118,073,099 +50,000 1.77% 34,241,199
2025-03-25 2025-03-21 0.295 118,023,099 +410,000 1.77% 34,816,814
2025-03-24 2025-03-20 0.300 117,613,099 -42,000 1.76% 35,283,930
2025-03-19 2025-03-17 0.310 117,655,099 +100,000 1.76% 36,473,081
2025-03-18 2025-03-14 0.300 117,555,099 -8,000 1.76% 35,266,530
2025-03-07 2025-03-05 0.315 117,563,099 +74,000 1.76% 37,032,376
2025-03-05 2025-03-03 0.310 117,489,099 +434,000 1.76% 36,421,621
2025-03-04 2025-02-28 0.310 117,055,099 +324,000 1.75% 36,287,081
2025-02-28 2025-02-26 0.310 116,731,099 +228,000 1.75% 36,186,641
2025-02-26 2025-02-24 0.320 116,503,099 +300,000 1.75% 37,280,992
2025-02-24 2025-02-20 0.320 116,203,099 -16,000 1.74% 37,184,992
2025-02-21 2025-02-19 0.320 116,219,099 -2,000 1.74% 37,190,112
2025-02-20 2025-02-18 0.330 116,221,099 +650,000 1.74% 38,352,963
2025-02-19 2025-02-17 0.335 115,571,099 +298,000 1.73% 38,716,318
2025-02-18 2025-02-14 0.345 115,273,099 +8,000 1.73% 39,769,219
2025-02-17 2025-02-13 0.340 115,265,099 -48,000 1.73% 39,190,134
2025-02-14 2025-02-12 0.350 115,313,099 +352,000 1.73% 40,359,585
2025-02-13 2025-02-11 0.325 114,961,099 +786,000 1.72% 37,362,357
2025-02-12 2025-02-10 0.330 114,175,099 +22,000 1.71% 37,677,783
2025-02-11 2025-02-07 0.340 114,153,099 +20,000 1.71% 38,812,054
2025-02-10 2025-02-06 0.340 114,133,099 +30,000 1.71% 38,805,254
2025-02-05 2025-02-03 0.350 114,103,099 +4,000 1.71% 39,936,085
2025-02-04 2025-01-28 0.350 114,099,099 +20,000 1.71% 39,934,685
2025-02-03 2025-01-24 0.360 114,079,099 +500,000 1.71% 41,068,476
2025-01-24 2025-01-22 0.360 113,579,099 -36,000 1.70% 40,888,476
2025-01-23 2025-01-21 0.350 113,615,099 +400,000 1.70% 39,765,285
2025-01-22 2025-01-20 0.360 113,215,099 -402,000 1.70% 40,757,436
2025-01-17 2025-01-15 0.365 113,617,099 +20,000 1.70% 41,470,241
2025-01-16 2025-01-14 0.365 113,597,099 -100,000 1.70% 41,462,941
2025-01-14 2025-01-10 0.370 113,697,099 -200,000 1.70% 42,067,927
2025-01-07 2025-01-03 0.370 113,897,099 -1,784,000 1.71% 42,141,927
2025-01-06 2025-01-02 0.375 115,681,099 -50,000 1.73% 43,380,412
2025-01-03 2024-12-31 0.370 115,731,099 -300,000 1.73% 42,820,507
2024-12-19 2024-12-17 0.365 116,031,099 -46,000 1.74% 42,351,351
2024-12-16 2024-12-12 0.375 116,077,099 +40,000 1.74% 43,528,912
2024-12-13 2024-12-11 0.380 116,037,099 +400,000 1.74% 44,094,098
2024-12-12 2024-12-10 0.380 115,637,099 +885,000 1.73% 43,942,098
2024-12-11 2024-12-09 0.390 114,752,099 +38,000 1.72% 44,753,319
2024-12-10 2024-12-06 0.395 114,714,099 +392,000 1.72% 45,312,069
2024-12-09 2024-12-05 0.385 114,322,099 +400,000 1.71% 44,014,008
2024-12-06 2024-12-04 0.390 113,922,099 +682,000 1.71% 44,429,619
2024-11-27 2024-11-25 0.370 113,240,099 +170,000 1.70% 41,898,837
2024-11-26 2024-11-22 0.350 113,070,099 +300,000 1.69% 39,574,535
2024-11-22 2024-11-20 0.365 112,770,099 +50,000 1.69% 41,161,086
2024-11-20 2024-11-18 0.380 112,720,099 +50,000 1.69% 42,833,638
2024-11-19 2024-11-15 0.370 112,670,099 +878,000 1.69% 41,687,937
2024-11-18 2024-11-14 0.380 111,792,099 +70,000 1.68% 42,480,998
2024-11-15 2024-11-13 0.380 111,722,099 +170,000 1.67% 42,454,398
2024-11-14 2024-11-12 0.385 111,552,099 +14,000 1.67% 42,947,558
2024-11-12 2024-11-08 0.395 111,538,099 -40,000 1.67% 44,057,549
2024-11-07 2024-11-05 0.400 111,578,099 -100,000 1.67% 44,631,240
2024-11-06 2024-11-04 0.400 111,678,099 -10,000 1.67% 44,671,240
2024-11-04 2024-10-31 0.405 111,688,099 -100,000 1.67% 45,233,680
2024-10-31 2024-10-29 0.400 111,788,099 -100,000 1.67% 44,715,240
2024-10-25 2024-10-23 0.400 111,888,099 -36,000 1.68% 44,755,240
2024-10-23 2024-10-21 0.400 111,924,099 +652,000 1.68% 44,769,640
2024-10-22 2024-10-18 0.410 111,272,099 +280,000 1.67% 45,621,561
2024-10-18 2024-10-16 0.405 110,992,099 +25,500 1.66% 44,951,800
2024-10-17 2024-10-15 0.410 110,966,599 +154,000 1.66% 45,496,306
2024-10-16 2024-10-14 0.400 110,812,599 +12,000 1.66% 44,325,040
2024-10-15 2024-10-10 0.400 110,800,599 -178,000 1.66% 44,320,240
2024-10-09 2024-10-07 0.410 110,978,599 -188,000 1.66% 45,501,226
2024-10-08 2024-10-04 0.415 111,166,599 +20,000 1.67% 46,134,139
2024-10-07 2024-10-03 0.385 111,146,599 +290,000 1.67% 42,791,441
2024-10-04 2024-10-02 0.390 110,856,599 +460,000 1.66% 43,234,074
2024-10-02 2024-09-27 0.395 110,396,599 +80,000 1.65% 43,606,657
2024-09-30 2024-09-26 0.400 110,316,599 -88,000 1.65% 44,126,640
2024-09-27 2024-09-25 0.390 110,404,599 +20,000 1.65% 43,057,794
2024-09-26 2024-09-24 0.395 110,384,599 -200,000 1.65% 43,601,917
2024-09-25 2024-09-23 0.395 110,584,599 -110,000 1.66% 43,680,917
2024-09-24 2024-09-20 0.395 110,694,599 +40,000 1.66% 43,724,367
2024-09-23 2024-09-19 0.400 110,654,599 -30,000 1.66% 44,261,840
2024-09-09 2024-09-04 0.400 110,684,599 +20,000 1.66% 44,273,840
2024-09-05 2024-09-03 0.400 110,664,599 -444,000 1.66% 44,265,840
2024-09-04 2024-09-02 0.400 111,108,599 -10,000 1.66% 44,443,440
2024-09-02 2024-08-29 0.405 111,118,599 -16,000 1.66% 45,003,033
2024-08-30 2024-08-28 0.405 111,134,599 +20,000 1.67% 45,009,513
2024-08-26 2024-08-22 0.405 111,114,599 -70,000 1.67% 45,001,413
2024-08-14 2024-08-12 0.415 111,184,599 +72,000 1.67% 46,141,609
2024-08-08 2024-08-06 0.410 111,112,599 +180,000 1.67% 45,556,166
2024-08-06 2024-08-02 0.410 110,932,599 +100,000 1.67% 45,482,366
2024-08-05 2024-08-01 0.405 110,832,599 -45,162 1.66% 44,887,203
2024-08-01 2024-07-30 0.410 110,877,761 -104,000 1.67% 45,459,882
2024-07-30 2024-07-26 0.410 110,981,761 -268,000 1.67% 45,502,522
2024-07-29 2024-07-25 0.410 111,249,761 -36,000 1.67% 45,612,402
2024-07-24 2024-07-22 0.420 111,285,761 +148,000 1.67% 46,740,020
2024-07-23 2024-07-19 0.425 111,137,761 +10,000 1.67% 47,233,548
2024-07-19 2024-07-17 0.420 111,127,761 +100,000 1.67% 46,673,660
2024-07-15 2024-07-11 0.425 111,027,761 +8,000 1.67% 47,186,798
2024-07-12 2024-07-10 0.420 111,019,761 -74,000 1.67% 46,628,300
2024-07-10 2024-07-08 0.415 111,093,761 +120,000 1.67% 46,103,911
2024-07-08 2024-07-04 0.440 110,973,761 -165,000 1.67% 48,828,455
2024-07-05 2024-07-03 0.430 111,138,761 +20,000 1.67% 47,789,667
2024-07-04 2024-07-02 0.420 111,118,761 -56,000 1.67% 46,669,880
2024-07-02 2024-06-27 0.400 111,174,761 +10,000 1.67% 44,469,904
2024-06-27 2024-06-25 0.410 111,164,761 -70,000 1.67% 45,577,552
2024-06-25 2024-06-21 0.410 111,234,761 +52,000 1.67% 45,606,252
2024-06-24 2024-06-20 0.410 111,182,761 +10,000 1.67% 45,584,932
2024-06-21 2024-06-19 0.410 111,172,761 -50,000 1.67% 45,580,832
2024-06-20 2024-06-18 0.420 111,222,761 -28,000 1.67% 46,713,560
2024-06-19 2024-06-17 0.415 111,250,761 -140,000 1.67% 46,169,066
2024-06-14 2024-06-12 0.415 111,390,761 -108,000 1.67% 46,227,166
2024-06-13 2024-06-11 0.415 111,498,761 -2,000 1.67% 46,271,986
2024-06-12 2024-06-07 0.420 111,500,761 +50,000 1.67% 46,830,320
2024-06-07 2024-06-05 0.420 111,450,761 -60,000 1.67% 46,809,320
2024-06-04 2024-05-31 0.430 111,510,761 +240,000 1.67% 47,949,627
2024-06-03 2024-05-30 0.420 111,270,761 +350,000 1.67% 46,733,720
2024-05-30 2024-05-28 0.415 110,920,761 +220,000 1.66% 46,032,116
2024-05-29 2024-05-27 0.430 110,700,761 +766,000 1.66% 47,601,327
2024-05-28 2024-05-24 0.445 109,934,761 +50,000 1.65% 48,920,969
2024-05-27 2024-05-23 0.445 109,884,761 -10,000 1.65% 48,898,719
2024-05-24 2024-05-22 0.450 109,894,761 +180,000 1.65% 49,452,642
2024-05-23 2024-05-21 0.455 109,714,761 +4,000 1.64% 49,920,216
2024-05-22 2024-05-20 0.460 109,710,761 +70,000 1.64% 50,466,950
2024-05-21 2024-05-17 0.465 109,640,761 +130,000 1.64% 50,982,954
2024-05-20 2024-05-16 0.470 109,510,761 +24,000 1.64% 51,470,058
2024-05-16 2024-05-13 0.475 109,486,761 +76,000 1.64% 52,006,211
2024-05-14 2024-05-10 0.480 109,410,761 +110,000 1.64% 52,517,165
2024-05-13 2024-05-09 0.475 109,300,761 -12,000 1.64% 51,917,861
2024-05-10 2024-05-08 0.475 109,312,761 -252,000 1.64% 51,923,561
2024-05-09 2024-05-07 0.480 109,564,761 +300,000 1.64% 52,591,085
2024-05-07 2024-05-03 0.470 109,264,761 +106,000 1.64% 51,354,438
2024-05-06 2024-05-02 0.470 109,158,761 -100,000 1.64% 51,304,618
2024-05-02 2024-04-29 0.460 109,258,761 +784,000 1.83% 50,259,030
2024-04-30 2024-04-26 0.455 108,474,761 +1,116,000 1.82% 49,356,016
2024-04-29 2024-04-25 0.450 107,358,761 +394,000 1.80% 48,311,442
2024-04-25 2024-04-23 0.445 106,964,761 +1,406,000 1.79% 47,599,319
2024-04-24 2024-04-22 0.455 105,558,761 +1,260,000 1.77% 48,029,236
2024-04-23 2024-04-19 0.460 104,298,761 -60,000 1.75% 47,977,430
2024-04-22 2024-04-18 0.480 104,358,761 -246,000 1.75% 50,092,205
2024-04-19 2024-04-17 0.480 104,604,761 -164,000 1.75% 50,210,285
2024-04-18 2024-04-16 0.485 104,768,761 -226,000 1.75% 50,812,849
2024-04-17 2024-04-15 0.485 104,994,761 -950,000 1.76% 50,922,459
2024-04-16 2024-04-12 0.490 105,944,761 -798,000 1.77% 51,912,933
2024-04-15 2024-04-11 0.485 106,742,761 -938,000 1.79% 51,770,239
2024-04-12 2024-04-10 0.480 107,680,761 -342,000 1.80% 51,686,765
2024-04-11 2024-04-09 0.475 108,022,761 -132,000 1.81% 51,310,811
2024-04-10 2024-04-08 0.470 108,154,761 -278,000 1.81% 50,832,738
2024-04-09 2024-04-05 0.490 108,432,761 -560,000 1.81% 53,132,053
2024-04-08 2024-04-03 0.460 108,992,761 -550,000 1.82% 50,136,670
2024-04-02 2024-03-27 0.425 109,542,761 +770,000 1.83% 46,555,673
2024-03-27 2024-03-25 0.420 108,772,761 -59,000 1.82% 45,684,560
2024-03-21 2024-03-19 0.430 108,831,761 -140,000 1.82% 46,797,657
2024-03-20 2024-03-18 0.425 108,971,761 -260,000 1.82% 46,312,998
2024-03-19 2024-03-15 0.425 109,231,761 -150,000 1.83% 46,423,498
2024-03-18 2024-03-14 0.420 109,381,761 -140,000 1.83% 45,940,340
2024-03-14 2024-03-12 0.420 109,521,761 +160,000 1.83% 45,999,140
2024-03-12 2024-03-08 0.425 109,361,761 +112,000 1.83% 46,478,748
2024-03-07 2024-03-05 0.420 109,249,761 +16,000 1.83% 45,884,900
2024-03-06 2024-03-04 0.420 109,233,761 -248,000 1.83% 45,878,180
2024-03-04 2024-02-29 0.430 109,481,761 +50,000 1.83% 47,077,157
2024-03-01 2024-02-28 0.420 109,431,761 +270,000 1.83% 45,961,340
2024-02-27 2024-02-23 0.425 109,161,761 -1,500 1.83% 46,393,748
2024-02-23 2024-02-21 0.425 109,163,261 +198,000 1.83% 46,394,386
2024-02-22 2024-02-20 0.425 108,965,261 +174,000 1.82% 46,310,236
2024-02-21 2024-02-19 0.430 108,791,261 +222,000 1.82% 46,780,242
2024-02-20 2024-02-16 0.430 108,569,261 +124,000 1.82% 46,684,782
2024-02-19 2024-02-15 0.440 108,445,261 +198,000 1.81% 47,715,915
2024-02-16 2024-02-14 0.435 108,247,261 +220,000 1.81% 47,087,559
2024-02-15 2024-02-09 0.430 108,027,261 +80,000 1.81% 46,451,722
2024-02-14 2024-02-07 0.435 107,947,261 +216,000 1.81% 46,957,059
2024-02-08 2024-02-06 0.435 107,731,261 +154,000 1.80% 46,863,099
2024-02-07 2024-02-05 0.425 107,577,261 +105,000 1.80% 45,720,336
2024-02-06 2024-02-02 0.430 107,472,261 +534,000 1.80% 46,213,072
2024-02-05 2024-02-01 0.435 106,938,261 +616,000 1.79% 46,518,144
2024-01-31 2024-01-29 0.435 106,322,261 -334,000 1.85% 46,250,184
2024-01-26 2024-01-24 0.430 106,656,261 +10,000 1.86% 45,862,192
2024-01-24 2024-01-22 0.430 106,646,261 -386,000 1.86% 45,857,892
2024-01-23 2024-01-19 0.430 107,032,261 +350,000 1.86% 46,023,872
2024-01-22 2024-01-18 0.430 106,682,261 +826,000 1.86% 45,873,372
2024-01-18 2024-01-16 0.425 105,856,261 -10,000 1.84% 44,988,911
2024-01-17 2024-01-15 0.425 105,866,261 -204,000 1.84% 44,993,161
2024-01-16 2024-01-12 0.430 106,070,261 -110,000 1.85% 45,610,212
2024-01-15 2024-01-11 0.430 106,180,261 -540,000 1.85% 45,657,512
2024-01-12 2024-01-10 0.430 106,720,261 +100,000 1.86% 45,889,712
2024-01-10 2024-01-08 0.420 106,620,261 -16,000 1.86% 44,780,510
2024-01-09 2024-01-05 0.420 106,636,261 -480,000 1.86% 44,787,230
2024-01-05 2024-01-03 0.425 107,116,261 +102,000 1.86% 45,524,411
2024-01-04 2024-01-02 0.440 107,014,261 -490,000 1.86% 47,086,275
2024-01-03 2023-12-29 0.430 107,504,261 -720,000 1.87% 46,226,832
2023-12-28 2023-12-22 0.430 108,224,261 -690,000 1.88% 46,536,432
2023-12-27 2023-12-21 0.435 108,914,261 -600,000 1.90% 47,377,704
2023-12-22 2023-12-20 0.430 109,514,261 -400,000 1.91% 47,091,132
2023-12-20 2023-12-18 0.440 109,914,261 +44,000 1.91% 48,362,275
2023-12-19 2023-12-15 0.440 109,870,261 -120,000 1.91% 48,342,915
2023-12-18 2023-12-14 0.435 109,990,261 +10,000 1.91% 47,845,764
2023-12-15 2023-12-13 0.440 109,980,261 -84,000 1.91% 48,391,315
2023-12-14 2023-12-12 0.450 110,064,261 +154,000 1.92% 49,528,917
2023-12-11 2023-12-07 0.450 109,910,261 -164,000 1.91% 49,459,617
2023-12-08 2023-12-06 0.430 110,074,261 -282,000 1.92% 47,331,932
2023-12-07 2023-12-05 0.430 110,356,261 +230,000 1.92% 47,453,192
2023-12-06 2023-12-04 0.425 110,126,261 +830,000 1.92% 46,803,661
2023-12-05 2023-12-01 0.445 109,296,261 +90,000 1.90% 48,636,836
2023-12-01 2023-11-29 0.450 109,206,261 -128,000 1.90% 49,142,817
2023-11-30 2023-11-28 0.455 109,334,261 -900,000 1.90% 49,747,089
2023-11-29 2023-11-27 0.455 110,234,261 -102,000 1.92% 50,156,589
2023-11-28 2023-11-24 0.455 110,336,261 -200,000 1.92% 50,202,999
2023-11-27 2023-11-23 0.450 110,536,261 +55,000 1.92% 49,741,317
2023-11-24 2023-11-22 0.460 110,481,261 -110,000 1.92% 50,821,380
2023-11-23 2023-11-21 0.460 110,591,261 -170,000 1.93% 50,871,980
2023-11-22 2023-11-20 0.455 110,761,261 -396,000 1.93% 50,396,374
2023-11-21 2023-11-17 0.460 111,157,261 -264,000 1.94% 51,132,340
2023-11-20 2023-11-16 0.470 111,421,261 +100,000 1.94% 52,367,993
2023-11-17 2023-11-15 0.460 111,321,261 +50,000 1.94% 51,207,780
2023-11-16 2023-11-14 0.460 111,271,261 +40,000 1.94% 51,184,780
2023-11-15 2023-11-13 0.470 111,231,261 +46,000 1.94% 52,278,693
2023-11-13 2023-11-09 0.475 111,185,261 -100,000 1.94% 52,812,999
2023-11-10 2023-11-08 0.475 111,285,261 +100,000 1.94% 52,860,499
2023-11-08 2023-11-06 0.475 111,185,261 +350,000 1.94% 52,812,999
2023-11-07 2023-11-03 0.490 110,835,261 -290,000 1.93% 54,309,278
2023-11-06 2023-11-02 0.480 111,125,261 -10,000 1.93% 53,340,125
2023-11-02 2023-10-31 0.480 111,135,261 -86,000 1.93% 53,344,925
2023-11-01 2023-10-30 0.480 111,221,261 -26,000 1.94% 53,386,205
2023-10-31 2023-10-27 0.485 111,247,261 +254,000 1.94% 53,954,922
2023-10-30 2023-10-26 0.480 110,993,261 +74,000 1.93% 53,276,765
2023-10-27 2023-10-25 0.480 110,919,261 -828,000 1.93% 53,241,245
2023-10-26 2023-10-24 0.480 111,747,261 +102,000 1.95% 53,638,685
2023-10-25 2023-10-20 0.475 111,645,261 -10,000 1.94% 53,031,499
2023-10-24 2023-10-19 0.475 111,655,261 +50,000 1.94% 53,036,249
2023-10-20 2023-10-18 0.480 111,605,261 -168,000 1.94% 53,570,525
2023-10-19 2023-10-17 0.480 111,773,261 -54,000 1.95% 53,651,165
2023-10-18 2023-10-16 0.480 111,827,261 -10,000 1.95% 53,677,085
2023-10-17 2023-10-13 0.480 111,837,261 +38,000 1.95% 53,681,885
2023-10-16 2023-10-12 0.480 111,799,261 -656,000 1.95% 53,663,645
2023-10-13 2023-10-11 0.485 112,455,261 -874,000 1.96% 54,540,802
2023-10-12 2023-10-10 0.490 113,329,261 -380,000 1.97% 55,531,338
2023-10-11 2023-10-09 0.485 113,709,261 +188,000 1.98% 55,148,992
2023-10-10 2023-10-06 0.490 113,521,261 +60,000 1.98% 55,625,418
2023-10-09 2023-10-05 0.500 113,461,261 +880,000 1.98% 56,730,630
2023-10-06 2023-10-04 0.495 112,581,261 +73,000 1.96% 55,727,724
2023-10-05 2023-10-03 0.510 112,508,261 +688,000 1.96% 57,379,213
2023-10-04 2023-09-29 0.485 111,820,261 +126,000 1.95% 54,232,827
2023-10-03 2023-09-28 0.485 111,694,261 +262,000 1.94% 54,171,717
2023-09-29 2023-09-27 0.490 111,432,261 -385,000 1.94% 54,601,808
2023-09-28 2023-09-26 0.485 111,817,261 +1,082,000 1.98% 54,231,372
2023-09-27 2023-09-25 0.460 110,735,261 -800,000 1.96% 50,938,220
2023-09-26 2023-09-22 0.440 111,535,261 -1,110,000 1.98% 49,075,515
2023-09-25 2023-09-21 0.450 112,645,261 -288,000 2.00% 50,690,367
2023-09-22 2023-09-20 0.420 112,933,261 -282,000 2.00% 47,431,970
2023-09-21 2023-09-19 0.420 113,215,261 -660,000 2.01% 47,550,410
2023-09-20 2023-09-18 0.395 113,875,261 -248,000 2.02% 44,980,728
2023-09-19 2023-09-15 0.390 114,123,261 -8,000 2.02% 44,508,072
2023-09-18 2023-09-14 0.380 114,131,261 +20,000 2.02% 43,369,879
2023-09-15 2023-09-13 0.370 114,111,261 -52,000 2.02% 42,221,167
2023-09-14 2023-09-12 0.370 114,163,261 -164,000 2.02% 42,240,407
2023-09-13 2023-09-11 0.375 114,327,261 -262,000 2.03% 42,872,723
2023-09-12 2023-09-07 0.345 114,589,261 -144,000 2.03% 39,533,295
2023-09-11 2023-09-06 0.320 114,733,261 +150,000 2.03% 36,714,644
2023-09-04 2023-08-30 0.340 114,583,261 -52,000 2.03% 38,958,309
2023-08-30 2023-08-28 0.315 114,635,261 -4,000 2.03% 36,110,107
2023-08-28 2023-08-24 0.315 114,639,261 -3,500 2.03% 36,111,367
2023-08-25 2023-08-23 0.315 114,642,761 -100,000 2.03% 36,112,470
2023-08-23 2023-08-21 0.310 114,742,761 -1,000 2.03% 35,570,256
2023-08-18 2023-08-16 0.310 114,743,761 +26,000 2.03% 35,570,566
2023-08-17 2023-08-15 0.315 114,717,761 -106,000 2.03% 36,136,095
2023-08-16 2023-08-14 0.320 114,823,761 +170,000 2.03% 36,743,604
2023-08-15 2023-08-11 0.310 114,653,761 +50,000 2.03% 35,542,666
2023-08-14 2023-08-10 0.305 114,603,761 -25,000 2.03% 34,954,147
2023-08-11 2023-08-09 0.305 114,628,761 +30,000 2.03% 34,961,772
2023-08-10 2023-08-08 0.320 114,598,761 -660,000 2.03% 36,671,604
2023-08-03 2023-08-01 0.280 115,258,761 +100,000 2.04% 32,272,453
2023-07-28 2023-07-26 0.290 115,158,761 -300,000 2.04% 33,396,041
2023-07-26 2023-07-24 0.300 115,458,761 -950,000 2.05% 34,637,628
2023-07-24 2023-07-20 0.250 116,408,761 -3,000 2.06% 29,102,190
2023-07-21 2023-07-19 0.247 116,411,761 +252,000 2.06% 28,753,705
2023-07-18 2023-07-13 0.255 116,159,761 +410,000 2.06% 29,620,739
2023-07-13 2023-07-11 0.270 115,749,761 -218,000 2.05% 31,252,435
2023-07-12 2023-07-10 0.250 115,967,761 -10,000 2.05% 28,991,940
2023-07-11 2023-07-07 0.255 115,977,761 +200,000 2.05% 29,574,329
2023-07-07 2023-07-05 0.265 115,777,761 +34,000 2.05% 30,681,107
2023-07-05 2023-07-03 0.270 115,743,761 -20,000 2.05% 31,250,815
2023-07-04 2023-06-30 0.265 115,763,761 +118,000 2.05% 30,677,397
2023-07-03 2023-06-29 0.260 115,645,761 +50,000 2.05% 30,067,898
2023-06-28 2023-06-26 0.280 115,595,761 +30,000 2.05% 32,366,813
2023-06-23 2023-06-20 0.280 115,565,761 +50,000 2.05% 32,358,413
2023-06-19 2023-06-15 0.300 115,515,761 +32,000 2.05% 34,654,728
2023-06-16 2023-06-14 0.285 115,483,761 +190,000 2.05% 32,912,872
2023-06-14 2023-06-12 0.300 115,293,761 +10,000 2.04% 34,588,128
2023-06-09 2023-06-07 0.295 115,283,761 -500 2.04% 34,008,709
2023-06-08 2023-06-06 0.305 115,284,261 -150,000 2.04% 35,161,700
2023-06-07 2023-06-05 0.305 115,434,261 -468,000 2.05% 35,207,450
2023-06-06 2023-06-02 0.315 115,902,261 -10,000 2.05% 36,509,212
2023-06-01 2023-05-30 0.315 115,912,261 -2,000 2.05% 36,512,362
2023-05-31 2023-05-29 0.305 115,914,261 -1,000,000 2.05% 35,353,850
2023-05-29 2023-05-24 0.305 116,914,261 -400,000 2.07% 35,658,850
2023-05-24 2023-05-22 0.320 117,314,261 -250,000 2.08% 37,540,564
2023-05-23 2023-05-19 0.325 117,564,261 -234,000 2.08% 38,208,385
2023-05-22 2023-05-18 0.325 117,798,261 -900,000 2.09% 38,284,435
2023-05-19 2023-05-17 0.315 118,698,261 -60,000 2.10% 37,389,952
2023-05-18 2023-05-16 0.330 118,758,261 -2,000 2.10% 39,190,226
2023-05-17 2023-05-15 0.330 118,760,261 +172,000 2.10% 39,190,886
2023-05-15 2023-05-11 0.335 118,588,261 +50,000 2.10% 39,727,067
2023-05-11 2023-05-09 0.340 118,538,261 +102,000 2.10% 40,303,009
2023-05-10 2023-05-08 0.340 118,436,261 -200,000 2.10% 40,268,329
2023-05-09 2023-05-05 0.340 118,636,261 +100,000 2.10% 40,336,329
2023-05-04 2023-05-02 0.355 118,536,261 +100,000 2.10% 42,080,373
2023-05-02 2023-04-27 0.360 118,436,261 +148,000 2.10% 42,637,054
2023-04-27 2023-04-25 0.360 118,288,261 +100,000 2.10% 42,583,774
2023-04-25 2023-04-21 0.360 118,188,261 -100,000 2.09% 42,547,774
2023-04-20 2023-04-18 0.355 118,288,261 +96,000 2.10% 41,992,333
2023-04-19 2023-04-17 0.355 118,192,261 -90,000 2.09% 41,958,253
2023-04-17 2023-04-13 0.340 118,282,261 +40,000 2.10% 40,215,969
2023-04-14 2023-04-12 0.345 118,242,261 +240,000 2.10% 40,793,580
2023-04-12 2023-04-06 0.365 118,002,261 +132,000 2.09% 43,070,825
2023-04-11 2023-04-04 0.365 117,870,261 +200,000 2.09% 43,022,645
2023-04-06 2023-04-03 0.365 117,670,261 +80,000 2.08% 42,949,645
2023-04-04 2023-03-31 0.360 117,590,261 +114,000 2.08% 42,332,494
2023-04-03 2023-03-30 0.365 117,476,261 +294,000 2.08% 42,878,835
2023-03-31 2023-03-29 0.360 117,182,261 +332,000 2.08% 42,185,614
2023-03-30 2023-03-28 0.355 116,850,261 +314,000 2.07% 41,481,843
2023-03-29 2023-03-27 0.365 116,536,261 +312,000 2.06% 42,535,735
2023-03-28 2023-03-24 0.375 116,224,261 -100,000 2.06% 43,584,098
2023-03-24 2023-03-22 0.345 116,324,261 +300,000 2.06% 40,131,870
2023-03-22 2023-03-20 0.335 116,024,261 +52,000 2.06% 38,868,127
2023-03-17 2023-03-15 0.345 115,972,261 -58,000 2.05% 40,010,430
2023-03-16 2023-03-14 0.350 116,030,261 -1,300,000 2.06% 40,610,591
2023-03-14 2023-03-10 0.360 117,330,261 +10,000 2.08% 42,238,894
2023-03-13 2023-03-09 0.365 117,320,261 +6,000 2.08% 42,821,895
2023-03-10 2023-03-08 0.360 117,314,261 -20,000 2.08% 42,233,134
2023-03-09 2023-03-07 0.370 117,334,261 -2,000 2.08% 43,413,677
2023-03-07 2023-03-03 0.370 117,336,261 +2,000 2.08% 43,414,417
2023-03-02 2023-02-28 0.380 117,334,261 +128,000 2.08% 44,587,019
2023-03-01 2023-02-27 0.370 117,206,261 -1,200,000 2.08% 43,366,317
2023-02-28 2023-02-24 0.370 118,406,261 -382,000 2.10% 43,810,317
2023-02-24 2023-02-22 0.370 118,788,261 -188,000 2.10% 43,951,657
2023-02-23 2023-02-21 0.350 118,976,261 -494,000 2.11% 41,641,691
2023-02-20 2023-02-16 0.350 119,470,261 -200,000 2.12% 41,814,591
2023-02-16 2023-02-14 0.345 119,670,261 -388,000 2.12% 41,286,240
2023-02-15 2023-02-13 0.345 120,058,261 +1,202,000 2.13% 41,420,100
2023-02-14 2023-02-10 0.345 118,856,261 -654,000 2.11% 41,005,410
2023-02-10 2023-02-08 0.350 119,510,261 +1,100,000 2.12% 41,828,591
2023-02-09 2023-02-07 0.360 118,410,261 -100,000 2.10% 42,627,694
2023-02-08 2023-02-06 0.350 118,510,261 +56,000 2.10% 41,478,591
2023-02-07 2023-02-03 0.350 118,454,261 -486,000 2.10% 41,458,991
2023-02-06 2023-02-02 0.340 118,940,261 -260,000 2.11% 40,439,689
2023-02-03 2023-02-01 0.350 119,200,261 -6,000 2.11% 41,720,091
2023-02-02 2023-01-31 0.350 119,206,261 -110,000 2.11% 41,722,191
2023-02-01 2023-01-30 0.350 119,316,261 +56,000 2.11% 41,760,691
2023-01-27 2023-01-20 0.350 119,260,261 -172,000 2.11% 41,741,091
2023-01-26 2023-01-19 0.345 119,432,261 +40,000 2.12% 41,204,130
2023-01-17 2023-01-13 0.365 119,392,261 -40,000 2.12% 43,578,175
2023-01-16 2023-01-12 0.365 119,432,261 +46,000 2.12% 43,592,775
2023-01-12 2023-01-10 0.380 119,386,261 -284,000 2.12% 45,366,779
2023-01-11 2023-01-09 0.370 119,670,261 +240,000 2.12% 44,277,997
2023-01-09 2023-01-05 0.350 119,430,261 +282,000 2.12% 41,800,591
2023-01-06 2023-01-04 0.355 119,148,261 +20,000 2.11% 42,297,633
2023-01-04 2022-12-30 0.355 119,128,261 -4,000 2.11% 42,290,533
2023-01-03 2022-12-29 0.360 119,132,261 +18,000 2.11% 42,887,614
2022-12-30 2022-12-28 0.360 119,114,261 -50,000 2.11% 42,881,134
2022-12-29 2022-12-23 0.365 119,164,261 -74,000 2.11% 43,494,955
2022-12-23 2022-12-21 0.355 119,238,261 +160,000 2.11% 42,329,583
2022-12-21 2022-12-19 0.360 119,078,261 -200,000 2.11% 42,868,174
2022-12-19 2022-12-15 0.360 119,278,261 +174,000 2.11% 42,940,174
2022-12-16 2022-12-14 0.360 119,104,261 +114,000 2.11% 42,877,534
2022-12-15 2022-12-13 0.385 118,990,261 +120,000 2.11% 45,811,250
2022-12-14 2022-12-12 0.380 118,870,261 +132,000 2.11% 45,170,699
2022-12-13 2022-12-09 0.390 118,738,261 +54,000 2.10% 46,307,922
2022-12-12 2022-12-08 0.390 118,684,261 +100,000 2.10% 46,286,862
2022-12-09 2022-12-07 0.370 118,584,261 +200,000 2.10% 43,876,177
2022-12-08 2022-12-06 0.375 118,384,261 +246,000 2.10% 44,394,098
2022-12-07 2022-12-05 0.375 118,138,261 -82,000 2.09% 44,301,848
2022-12-05 2022-12-01 0.360 118,220,261 +112,000 2.09% 42,559,294
2022-11-25 2022-11-23 0.330 118,108,261 +128,000 2.09% 38,975,726
2022-11-24 2022-11-22 0.320 117,980,261 -100,000 2.09% 37,753,684
2022-11-23 2022-11-21 0.325 118,080,261 +100,000 2.09% 38,376,085
2022-11-22 2022-11-18 0.325 117,980,261 -21,500 2.09% 38,343,585
2022-11-18 2022-11-16 0.290 118,001,761 +60,000 2.09% 34,220,511
2022-11-17 2022-11-15 0.280 117,941,761 +158,000 2.09% 33,023,693
2022-11-16 2022-11-14 0.280 117,783,761 +2,000 2.09% 32,979,453
2022-11-15 2022-11-11 0.280 117,781,761 -134,000 2.09% 32,978,893
2022-11-14 2022-11-10 0.270 117,915,761 +42,000 2.09% 31,837,255
2022-11-11 2022-11-09 0.280 117,873,761 +30,000 2.09% 33,004,653
2022-11-10 2022-11-08 0.285 117,843,761 +8,000 2.09% 33,585,472
2022-11-09 2022-11-07 0.280 117,835,761 +88,000 2.09% 32,994,013
2022-11-08 2022-11-04 0.270 117,747,761 -56,000 2.09% 31,791,895
2022-11-07 2022-11-03 0.280 117,803,761 +42,000 2.09% 32,985,053
2022-11-04 2022-11-02 0.285 117,761,761 +92,000 2.09% 33,562,102
2022-11-03 2022-11-01 0.285 117,669,761 +58,000 2.08% 33,535,882
2022-11-02 2022-10-31 0.280 117,611,761 +146,000 2.08% 32,931,293
2022-10-31 2022-10-27 0.285 117,465,761 +294,000 2.08% 33,477,742
2022-10-28 2022-10-26 0.285 117,171,761 +124,000 2.08% 33,393,952
2022-10-27 2022-10-25 0.290 117,047,761 -39,000 2.07% 33,943,851
2022-10-26 2022-10-24 0.290 117,086,761 -586,000 2.07% 33,955,161
2022-10-24 2022-10-20 0.310 117,672,761 +944,000 2.08% 36,478,556
2022-10-20 2022-10-18 0.305 116,728,761 +164,000 2.07% 35,602,272
2022-10-19 2022-10-17 0.310 116,564,761 +1,006,000 2.07% 36,135,076
2022-10-18 2022-10-14 0.310 115,558,761 +106,000 2.05% 35,823,216
2022-10-17 2022-10-13 0.305 115,452,761 -418,000 2.05% 35,213,092
2022-10-13 2022-10-11 0.320 115,870,761 +100,000 2.05% 37,078,644
2022-10-12 2022-10-10 0.320 115,770,761 +30,000 2.05% 37,046,644
2022-10-11 2022-10-07 0.320 115,740,761 +148,000 2.05% 37,037,044
2022-10-10 2022-10-06 0.325 115,592,761 +28,000 2.05% 37,567,647
2022-10-07 2022-10-05 0.330 115,564,761 +160,000 2.05% 38,136,371
2022-10-03 2022-09-29 0.325 115,404,761 +80,000 2.04% 37,506,547
2022-09-30 2022-09-28 0.325 115,324,761 +100,000 2.04% 37,480,547
2022-09-29 2022-09-27 0.325 115,224,761 -864,000 2.04% 37,448,047
2022-09-28 2022-09-26 0.325 116,088,761 +132,000 2.06% 37,728,847
2022-09-27 2022-09-23 0.325 115,956,761 +300,000 2.05% 37,685,947
2022-09-23 2022-09-21 0.330 115,656,761 +8,000 2.05% 38,166,731
2022-09-22 2022-09-20 0.330 115,648,761 +160,000 2.05% 38,164,091
2022-09-21 2022-09-19 0.330 115,488,761 +60,000 2.05% 38,111,291
2022-09-20 2022-09-16 0.340 115,428,761 +44,000 2.05% 39,245,779
2022-09-19 2022-09-15 0.340 115,384,761 +400,000 2.04% 39,230,819
2022-09-16 2022-09-14 0.340 114,984,761 +38,000 2.04% 39,094,819
2022-09-13 2022-09-08 0.325 114,946,761 -328,000 2.04% 37,357,697
2022-09-06 2022-09-02 0.340 115,274,761 -500,000 2.04% 39,193,419
2022-09-01 2022-08-30 0.345 115,774,761 -20,000 2.05% 39,942,293
2022-08-26 2022-08-24 0.345 115,794,761 -374,000 2.05% 39,949,193
2022-08-25 2022-08-23 0.345 116,168,761 -108,000 2.06% 40,078,223
2022-08-23 2022-08-19 0.340 116,276,761 -2,500 2.06% 39,534,099
2022-08-22 2022-08-18 0.340 116,279,261 -50,000 2.06% 39,534,949
2022-08-19 2022-08-17 0.340 116,329,261 -56,000 2.06% 39,551,949
2022-08-18 2022-08-16 0.340 116,385,261 -80,000 2.06% 39,570,989
2022-08-17 2022-08-15 0.350 116,465,261 +106,000 2.06% 40,762,841
2022-08-16 2022-08-12 0.350 116,359,261 +16,000 2.06% 40,725,741
2022-08-12 2022-08-10 0.350 116,343,261 -40,000 2.06% 40,720,141
2022-08-11 2022-08-09 0.350 116,383,261 +232,000 2.06% 40,734,141
2022-08-09 2022-08-05 0.350 116,151,261 +192,000 2.06% 40,652,941
2022-08-08 2022-08-04 0.365 115,959,261 -118,000 2.05% 42,325,130
2022-08-04 2022-08-02 0.340 116,077,261 +240,000 2.06% 39,466,269
2022-08-03 2022-08-01 0.340 115,837,261 +146,000 2.05% 39,384,669
2022-08-02 2022-07-29 0.345 115,691,261 -120,000 2.05% 39,913,485
2022-08-01 2022-07-28 0.350 115,811,261 +40,000 2.05% 40,533,941
2022-07-29 2022-07-27 0.355 115,771,261 +48,000 2.05% 41,098,798
2022-07-28 2022-07-26 0.375 115,723,261 +100,000 2.05% 43,396,223
2022-07-27 2022-07-25 0.380 115,623,261 +20,000 2.05% 43,936,839
2022-07-25 2022-07-21 0.380 115,603,261 +22,000 2.05% 43,929,239
2022-07-21 2022-07-19 0.385 115,581,261 -186,000 2.05% 44,498,785
2022-07-18 2022-07-14 0.390 115,767,261 +520,000 2.05% 45,149,232
2022-07-15 2022-07-13 0.395 115,247,261 +400,000 2.04% 45,522,668
2022-07-14 2022-07-12 0.400 114,847,261 +208,000 2.03% 45,938,904
2022-07-13 2022-07-11 0.405 114,639,261 +240,000 2.03% 46,428,901
2022-07-12 2022-07-08 0.425 114,399,261 +276,000 2.03% 48,619,686
2022-07-11 2022-07-07 0.430 114,123,261 +518,000 2.02% 49,073,002
2022-07-08 2022-07-06 0.430 113,605,261 +2,992,000 2.01% 48,850,262
2022-07-07 2022-07-05 0.435 110,613,261 -38,000 1.96% 48,116,769
2022-07-06 2022-07-04 0.420 110,651,261 +1,151,000 1.96% 46,473,530
2022-07-05 2022-06-30 0.400 109,500,261 +268,000 1.94% 43,800,104
2022-07-04 2022-06-29 0.345 109,232,261 -50,000 1.94% 37,685,130
2022-06-30 2022-06-28 0.340 109,282,261 -672,000 1.94% 37,155,969
2022-06-29 2022-06-27 0.330 109,954,261 -110,000 1.95% 36,284,906
2022-06-28 2022-06-24 0.285 110,064,261 +140,000 1.95% 31,368,314
2022-06-27 2022-06-23 0.275 109,924,261 +230,000 1.95% 30,229,172
2022-06-24 2022-06-22 0.280 109,694,261 +496,000 1.94% 30,714,393
2022-06-23 2022-06-21 0.275 109,198,261 +104,000 1.93% 30,029,522
2022-06-21 2022-06-17 0.260 109,094,261 +150,000 1.93% 28,364,508
2022-06-20 2022-06-16 0.260 108,944,261 +48,000 1.93% 28,325,508
2022-06-17 2022-06-15 0.233 108,896,261 +137,500 1.93% 25,372,829
2022-06-16 2022-06-14 0.240 108,758,761 +52,000 1.93% 26,102,103
2022-06-13 2022-06-09 0.243 108,706,761 +522,000 1.93% 26,415,743
2022-06-10 2022-06-08 0.243 108,184,761 +180,000 1.92% 26,288,897
2022-06-09 2022-06-07 0.241 108,004,761 +40,000 1.91% 26,029,147
2022-06-08 2022-06-06 0.248 107,964,761 +334,000 1.91% 26,775,261
2022-06-06 2022-06-01 0.250 107,630,761 +206,000 1.91% 26,907,690
2022-06-02 2022-05-31 0.250 107,424,761 +100,000 1.90% 26,856,190
2022-06-01 2022-05-30 0.255 107,324,761 +774,000 1.90% 27,367,814
2022-05-31 2022-05-27 0.248 106,550,761 +92,000 1.89% 26,424,589
2022-05-30 2022-05-26 0.246 106,458,761 +48,000 1.89% 26,188,855
2022-05-26 2022-05-24 0.255 106,410,761 +30,000 1.89% 27,134,744
2022-05-20 2022-05-18 0.250 106,380,761 +238,000 1.88% 26,595,190
2022-05-19 2022-05-17 0.250 106,142,761 +366,000 1.88% 26,535,690
2022-05-18 2022-05-16 0.249 105,776,761 +130,000 1.87% 26,338,413
2022-05-16 2022-05-12 0.265 105,646,761 -152,000 1.87% 27,996,392
2022-05-13 2022-05-11 0.260 105,798,761 +340,000 1.87% 27,507,678
2022-05-11 2022-05-06 0.248 105,458,761 -8,000 1.87% 26,153,773
2022-05-06 2022-05-04 0.265 105,466,761 +10,000 1.87% 27,948,692
2022-05-03 2022-04-28 0.255 105,456,761 +208,000 1.87% 26,891,474
2022-04-29 2022-04-27 0.235 105,248,761 +342,000 1.86% 24,733,459
2022-04-27 2022-04-25 0.233 104,906,761 +184,000 1.86% 24,443,275
2022-04-26 2022-04-22 0.246 104,722,761 +14,000 1.86% 25,761,799
2022-04-25 2022-04-21 0.232 104,708,761 +150,000 1.86% 24,292,433
2022-04-22 2022-04-20 0.235 104,558,761 +18,000 1.85% 24,571,309
2022-04-21 2022-04-19 0.248 104,540,761 +212,000 1.85% 25,926,109
2022-04-20 2022-04-14 0.250 104,328,761 +120,000 1.85% 26,082,190
2022-04-19 2022-04-13 0.255 104,208,761 -270,000 1.85% 26,573,234
2022-04-14 2022-04-12 0.255 104,478,761 -336,000 1.85% 26,642,084
2022-04-13 2022-04-11 0.255 104,814,761 -414,000 1.86% 26,727,764
2022-04-12 2022-04-08 0.255 105,228,761 +120,000 1.86% 26,833,334
2022-04-11 2022-04-07 0.260 105,108,761 +168,000 1.86% 27,328,278
2022-04-07 2022-04-04 0.275 104,940,761 +24,000 1.86% 28,858,709
2022-04-04 2022-03-31 0.280 104,916,761 +50,000 1.86% 29,376,693
2022-04-01 2022-03-30 0.285 104,866,761 +80,000 1.86% 29,887,027
2022-03-25 2022-03-23 0.305 104,786,761 +50,000 1.86% 31,959,962
2022-03-24 2022-03-22 0.305 104,736,761 +2,000 1.86% 31,944,712
2022-03-23 2022-03-21 0.310 104,734,761 +166,000 1.86% 32,467,776
2022-03-22 2022-03-18 0.310 104,568,761 +90,000 1.85% 32,416,316
2022-03-21 2022-03-17 0.305 104,478,761 -100,000 1.85% 31,866,022
2022-03-18 2022-03-16 0.310 104,578,761 -30,000 1.85% 32,419,416
2022-03-17 2022-03-15 0.295 104,608,761 +150,000 1.85% 30,859,584
2022-03-16 2022-03-14 0.310 104,458,761 +100,000 1.85% 32,382,216
2022-03-15 2022-03-11 0.325 104,358,761 +206,000 1.85% 33,916,597
2022-03-14 2022-03-10 0.320 104,152,761 +164,000 1.85% 33,328,884
2022-03-11 2022-03-09 0.325 103,988,761 +536,000 1.84% 33,796,347
2022-03-10 2022-03-08 0.320 103,452,761 +160,000 1.83% 33,104,884
2022-03-09 2022-03-07 0.340 103,292,761 -30,000 1.83% 35,119,539
2022-03-08 2022-03-04 0.345 103,322,761 +1,016,000 1.83% 35,646,353
2022-03-07 2022-03-03 0.340 102,306,761 +410,000 1.81% 34,784,299
2022-03-04 2022-03-02 0.345 101,896,761 -130,000 1.81% 35,154,383
2022-03-03 2022-03-01 0.345 102,026,761 +590,000 1.81% 35,199,233
2022-03-01 2022-02-25 0.350 101,436,761 -10,000 1.80% 35,502,866
2022-02-25 2022-02-23 0.345 101,446,761 +508,000 1.80% 34,999,133
2022-02-24 2022-02-22 0.345 100,938,761 +100,000 1.79% 34,823,873
2022-02-22 2022-02-18 0.350 100,838,761 +102,000 1.79% 35,293,566
2022-02-21 2022-02-17 0.360 100,736,761 +188,000 1.78% 36,265,234
2022-02-18 2022-02-16 0.360 100,548,761 +818,000 1.78% 36,197,554
2022-02-16 2022-02-14 0.350 99,730,761 -2,500 1.77% 34,905,766
2022-02-15 2022-02-11 0.355 99,733,261 +100,000 1.77% 35,405,308
2022-02-14 2022-02-10 0.355 99,633,261 +100,000 1.77% 35,369,808
2022-02-10 2022-02-08 0.355 99,533,261 +210,000 1.76% 35,334,308
2022-02-09 2022-02-07 0.360 99,323,261 +100,000 1.76% 35,756,374
2022-02-08 2022-02-04 0.350 99,223,261 +4,000 1.76% 34,728,141
2022-02-07 2022-01-31 0.350 99,219,261 +1,402,000 1.76% 34,726,741
2022-02-04 2022-01-27 0.365 97,817,261 +28,000 1.73% 35,703,300
2022-01-28 2022-01-26 0.365 97,789,261 -16,000 1.73% 35,693,080
2022-01-26 2022-01-24 0.370 97,805,261 +50,000 1.73% 36,187,947
2022-01-25 2022-01-21 0.370 97,755,261 -130,000 1.73% 36,169,447
2022-01-24 2022-01-20 0.370 97,885,261 +2,000 1.73% 36,217,547
2022-01-21 2022-01-19 0.375 97,883,261 +32,000 1.73% 36,706,223
2022-01-18 2022-01-14 0.385 97,851,261 +50,000 1.73% 37,672,735
2022-01-17 2022-01-13 0.375 97,801,261 +150,000 1.73% 36,675,473
2022-01-14 2022-01-12 0.380 97,651,261 +36,000 1.73% 37,107,479
2022-01-12 2022-01-10 0.380 97,615,261 +88,000 1.73% 37,093,799
2022-01-10 2022-01-06 0.380 97,527,261 +78,000 1.73% 37,060,359
2022-01-07 2022-01-05 0.385 97,449,261 +272,000 1.73% 37,517,965
2022-01-06 2022-01-04 0.390 97,177,261 +42,000 1.72% 37,899,132
2022-01-05 2022-01-03 0.395 97,135,261 -152,000 1.72% 38,368,428
2022-01-04 2021-12-31 0.385 97,287,261 +270,000 1.72% 37,455,595
2021-12-30 2021-12-28 0.380 97,017,261 +726,000 1.72% 36,866,559
2021-12-29 2021-12-24 0.390 96,291,261 +428,000 1.71% 37,553,592
2021-12-28 2021-12-22 0.390 95,863,261 +107,000 1.70% 37,386,672
2021-12-22 2021-12-20 0.380 95,756,261 -908,000 1.70% 36,387,379
2021-12-21 2021-12-17 0.370 96,664,261 -694,000 1.71% 35,765,777
2021-12-13 2021-12-09 0.385 97,358,261 -40,000 1.73% 37,482,930
2021-12-10 2021-12-08 0.380 97,398,261 -16,000 1.73% 37,011,339
2021-12-07 2021-12-03 0.395 97,414,261 +22,000 1.73% 38,478,633
2021-12-02 2021-11-30 0.400 97,392,261 +8,000 1.73% 38,956,904
2021-11-30 2021-11-26 0.385 97,384,261 -20,000 1.73% 37,492,940
2021-11-26 2021-11-24 0.390 97,404,261 -26,000 1.73% 37,987,662
2021-11-25 2021-11-23 0.375 97,430,261 -230,000 1.73% 36,536,348
2021-11-24 2021-11-22 0.375 97,660,261 -222,500 1.73% 36,622,598
2021-11-23 2021-11-19 0.385 97,882,761 -610,000 1.73% 37,684,863
2021-11-19 2021-11-17 0.390 98,492,761 -20,000 1.75% 38,412,177
2021-11-12 2021-11-10 0.375 98,512,761 -516,000 1.75% 36,942,285
2021-11-10 2021-11-08 0.390 99,028,761 -30,500 1.75% 38,621,217
2021-11-09 2021-11-05 0.395 99,059,261 +10,000 1.76% 39,128,408
2021-11-03 2021-11-01 0.395 99,049,261 +158,000 1.76% 39,124,458
2021-11-02 2021-10-29 0.405 98,891,261 +184,000 1.75% 40,050,961
2021-11-01 2021-10-28 0.395 98,707,261 -30,000 1.75% 38,989,368
2021-10-29 2021-10-27 0.405 98,737,261 -2,000 1.75% 39,988,591
2021-10-28 2021-10-26 0.415 98,739,261 -60,000 1.75% 40,976,793
2021-10-26 2021-10-22 0.415 98,799,261 +220,000 1.75% 41,001,693
2021-10-25 2021-10-21 0.430 98,579,261 +30,000 1.75% 42,389,082
2021-10-22 2021-10-20 0.430 98,549,261 -134,000 1.75% 42,376,182
2021-10-21 2021-10-19 0.430 98,683,261 -10,000 1.75% 42,433,802
2021-10-20 2021-10-18 0.430 98,693,261 +182,000 1.75% 42,438,102
2021-10-19 2021-10-15 0.425 98,511,261 +30,000 1.75% 41,867,286
2021-10-18 2021-10-12 0.455 98,481,261 -126,000 1.74% 44,808,974
2021-10-15 2021-10-11 0.470 98,607,261 -6,000 1.75% 46,345,413
2021-10-12 2021-10-08 0.450 98,613,261 +258,000 1.75% 44,375,967
2021-10-11 2021-10-07 0.485 98,355,261 -236,000 1.74% 47,702,302
2021-10-08 2021-10-06 0.500 98,591,261 -802,000 1.75% 49,295,630
2021-10-07 2021-10-05 0.400 99,393,261 +16,000 1.76% 39,757,304
2021-10-06 2021-10-04 0.360 99,377,261 +16,000 1.76% 35,775,814
2021-10-05 2021-09-30 0.350 99,361,261 -20,000 1.76% 34,776,441
2021-09-30 2021-09-28 0.360 99,381,261 +54,000 1.76% 35,777,254
2021-09-27 2021-09-23 0.375 99,327,261 +14,000 1.76% 37,247,723
2021-09-21 2021-09-17 0.375 99,313,261 +50,000 1.76% 37,242,473
2021-09-20 2021-09-16 0.390 99,263,261 -30,000 1.76% 38,712,672
2021-09-14 2021-09-10 0.430 99,293,261 -910,000 1.76% 42,696,102
2021-09-13 2021-09-09 0.400 100,203,261 +795,000 1.78% 40,081,304
2021-09-10 2021-09-08 0.385 99,408,261 -20,000 1.76% 38,272,180
2021-09-09 2021-09-07 0.390 99,428,261 +10,000 1.76% 38,777,022
2021-09-08 2021-09-06 0.380 99,418,261 +104,000 1.76% 37,778,939
2021-09-07 2021-09-03 0.385 99,314,261 -300,000 1.76% 38,235,990
2021-09-06 2021-09-02 0.380 99,614,261 +10,000 1.77% 37,853,419
2021-09-03 2021-09-01 0.390 99,604,261 +14,000 1.76% 38,845,662
2021-09-02 2021-08-31 0.380 99,590,261 -30,000 1.76% 37,844,299
2021-09-01 2021-08-30 0.385 99,620,261 +40,000 1.77% 38,353,800
2021-08-30 2021-08-26 0.390 99,580,261 -96,000 1.76% 38,836,302
2021-08-26 2021-08-24 0.400 99,676,261 -138,000 1.77% 39,870,504
2021-08-25 2021-08-23 0.390 99,814,261 +468,000 1.77% 38,927,562
2021-08-24 2021-08-20 0.350 99,346,261 +20,000 1.76% 34,771,191
2021-08-20 2021-08-18 0.380 99,326,261 -2,000 1.76% 37,743,979
2021-08-17 2021-08-13 0.370 99,328,261 -24,000 1.76% 36,751,457
2021-08-11 2021-08-09 0.390 99,352,261 -50,000 1.76% 38,747,382
2021-08-10 2021-08-06 0.385 99,402,261 +30,000 1.76% 38,269,870
2021-08-06 2021-08-04 0.365 99,372,261 -130,000 1.76% 36,270,875
2021-08-03 2021-07-30 0.375 99,502,261 -20,000 1.76% 37,313,348
2021-08-02 2021-07-29 0.375 99,522,261 +70,000 1.76% 37,320,848
2021-07-30 2021-07-28 0.370 99,452,261 +90,000 1.76% 36,797,337
2021-07-29 2021-07-27 0.375 99,362,261 +200,000 1.76% 37,260,848
2021-07-28 2021-07-26 0.405 99,162,261 +50,000 1.76% 40,160,716
2021-07-27 2021-07-23 0.410 99,112,261 +20,000 1.76% 40,636,027
2021-07-23 2021-07-21 0.425 99,092,261 -30,000 1.76% 42,114,211
2021-07-22 2021-07-20 0.420 99,122,261 -48,000 1.76% 41,631,350
2021-07-21 2021-07-19 0.410 99,170,261 -52,000 1.76% 40,659,807
2021-07-20 2021-07-16 0.425 99,222,261 -409,032 1.76% 42,169,461
2021-07-19 2021-07-15 0.425 99,631,293 -20,000 1.77% 42,343,300
2021-07-16 2021-07-14 0.415 99,651,293 +54,000 1.77% 41,355,287
2021-07-15 2021-07-13 0.415 99,597,293 +65,000 1.76% 41,332,877
2021-07-13 2021-07-09 0.420 99,532,293 +598,000 1.76% 41,803,563
2021-07-12 2021-07-08 0.420 98,934,293 -340,000 1.75% 41,552,403
2021-07-08 2021-07-06 0.425 99,274,293 -62,000 1.76% 42,191,575
2021-07-07 2021-07-05 0.430 99,336,293 +60,000 1.76% 42,714,606
2021-07-05 2021-06-30 0.420 99,276,293 +234,000 1.76% 41,696,043
2021-07-02 2021-06-29 0.430 99,042,293 +590,000 1.75% 42,588,186
2021-06-30 2021-06-28 0.425 98,452,293 +80,000 1.74% 41,842,225
2021-06-29 2021-06-25 0.430 98,372,293 +80,000 1.74% 42,300,086
2021-06-28 2021-06-24 0.430 98,292,293 +292,000 1.74% 42,265,686
2021-06-25 2021-06-23 0.420 98,000,293 +141,000 1.74% 41,160,123
2021-06-24 2021-06-22 0.430 97,859,293 +350,000 1.73% 42,079,496
2021-06-23 2021-06-21 0.425 97,509,293 +10,000 1.73% 41,441,450
2021-06-22 2021-06-18 0.420 97,499,293 +76,000 1.73% 40,949,703
2021-06-21 2021-06-17 0.430 97,423,293 +100,000 1.73% 41,892,016
2021-06-18 2021-06-16 0.415 97,323,293 +70,000 1.72% 40,389,167
2021-06-16 2021-06-11 0.410 97,253,293 +100,000 1.72% 39,873,850
2021-06-15 2021-06-10 0.410 97,153,293 -152,000 1.72% 39,832,850
2021-06-11 2021-06-09 0.415 97,305,293 +50,000 1.72% 40,381,697
2021-06-10 2021-06-08 0.415 97,255,293 +1,130,000 1.72% 40,360,947
2021-06-09 2021-06-07 0.415 96,125,293 +80,000 1.70% 39,891,997
2021-06-08 2021-06-04 0.415 96,045,293 +52,000 1.70% 39,858,797
2021-06-07 2021-06-03 0.410 95,993,293 +286,000 1.70% 39,357,250
2021-06-04 2021-06-02 0.420 95,707,293 -74,000 1.70% 40,197,063
2021-06-03 2021-06-01 0.425 95,781,293 -402,000 1.70% 40,707,050
2021-06-01 2021-05-28 0.445 96,183,293 -114,000 1.70% 42,801,565
2021-05-31 2021-05-27 0.410 96,297,293 -604,000 1.71% 39,481,890
2021-05-27 2021-05-25 0.425 96,901,293 +296,000 1.72% 41,183,050
2021-05-26 2021-05-24 0.430 96,605,293 -40,000 1.71% 41,540,276
2021-05-24 2021-05-20 0.445 96,645,293 -150,000 1.71% 43,007,155
2021-05-20 2021-05-17 0.430 96,795,293 -42,000 1.72% 41,621,976
2021-05-18 2021-05-14 0.435 96,837,293 -50,000 1.72% 42,124,222
2021-05-14 2021-05-12 0.435 96,887,293 -1,600,000 1.72% 42,145,972
2021-05-12 2021-05-10 0.440 98,487,293 -30,000 1.75% 43,334,409
2021-05-11 2021-05-07 0.445 98,517,293 +2,000 1.75% 43,840,195
2021-05-10 2021-05-06 0.450 98,515,293 -44,000 1.75% 44,331,882
2021-05-07 2021-05-05 0.455 98,559,293 +40,000 1.75% 44,844,478
2021-05-06 2021-05-04 0.450 98,519,293 -8,000 1.75% 44,333,682
2021-05-05 2021-05-03 0.450 98,527,293 -584,000 1.75% 44,337,282
2021-05-03 2021-04-29 0.455 99,111,293 -15,000 1.76% 45,095,638
2021-04-30 2021-04-28 0.450 99,126,293 +1,070,000 1.76% 44,606,832
2021-04-28 2021-04-26 0.450 98,056,293 +150,000 1.74% 44,125,332
2021-04-27 2021-04-23 0.450 97,906,293 -370,000 1.73% 44,057,832
2021-04-26 2021-04-22 0.445 98,276,293 -117,000 1.74% 43,732,950
2021-04-22 2021-04-20 0.450 98,393,293 +30,000 1.74% 44,276,982
2021-04-21 2021-04-19 0.460 98,363,293 +40,000 1.74% 45,247,115
2021-04-20 2021-04-16 0.455 98,323,293 -122,000 1.74% 44,737,098
2021-04-19 2021-04-15 0.460 98,445,293 -270,000 1.74% 45,284,835
2021-04-16 2021-04-14 0.455 98,715,293 +350,000 1.75% 44,915,458
2021-04-15 2021-04-13 0.460 98,365,293 -44,000 1.74% 45,248,035
2021-04-14 2021-04-12 0.460 98,409,293 +262,000 1.74% 45,268,275
2021-04-13 2021-04-09 0.470 98,147,293 +432,000 1.74% 46,129,228
2021-04-12 2021-04-08 0.475 97,715,293 -4,000 1.73% 46,414,764
2021-04-09 2021-04-07 0.485 97,719,293 +130,000 1.73% 47,393,857
2021-04-07 2021-03-31 0.470 97,589,293 +1,958,000 1.73% 45,866,968
2021-04-01 2021-03-30 0.480 95,631,293 +1,083,500 1.69% 45,903,021
2021-03-31 2021-03-29 0.470 94,547,793 +82,000 1.68% 44,437,463
2021-03-30 2021-03-26 0.475 94,465,793 +100,000 1.67% 44,871,252
2021-03-29 2021-03-25 0.470 94,365,793 +12,000 1.67% 44,351,923
2021-03-26 2021-03-24 0.465 94,353,793 -14,000 1.67% 43,874,514
2021-03-25 2021-03-23 0.470 94,367,793 +54,000 1.67% 44,352,863
2021-03-24 2021-03-22 0.485 94,313,793 +1,996,000 1.67% 45,742,190
2021-03-23 2021-03-19 0.470 92,317,793 +358,000 1.64% 43,389,363
2021-03-22 2021-03-18 0.490 91,959,793 +360,000 1.63% 45,060,299
2021-03-19 2021-03-17 0.500 91,599,793 +264,000 1.62% 45,799,896
2021-03-18 2021-03-16 0.510 91,335,793 +3,094,000 1.62% 46,581,254
2021-03-17 2021-03-15 0.490 88,241,793 +960,000 1.56% 43,238,479
2021-03-16 2021-03-12 0.500 87,281,793 +1,322,000 1.55% 43,640,896
2021-03-15 2021-03-11 0.480 85,959,793 +290,000 1.52% 41,260,701
2021-03-12 2021-03-10 0.465 85,669,793 +1,804,000 1.52% 39,836,454
2021-03-11 2021-03-09 0.475 83,865,793 +2,264,000 1.49% 39,836,252
2021-03-10 2021-03-08 0.465 81,601,793 +442,000 1.45% 37,944,834
2021-03-09 2021-03-05 0.460 81,159,793 +804,000 1.44% 37,333,505
2021-03-08 2021-03-04 0.485 80,355,793 +106,000 1.42% 38,972,560
2021-03-05 2021-03-03 0.490 80,249,793 -10,000 1.42% 39,322,399
2021-03-04 2021-03-02 0.495 80,259,793 +2,972,000 1.42% 39,728,598
2021-03-03 2021-03-01 0.500 77,287,793 +248,000 1.37% 38,643,896
2021-03-02 2021-02-26 0.485 77,039,793 +1,848,000 1.37% 37,364,300
2021-03-01 2021-02-25 0.530 75,191,793 +2,384,000 1.33% 39,851,650
2021-02-26 2021-02-24 0.480 72,807,793 +3,312,000 1.29% 34,947,741
2021-02-25 2021-02-23 0.465 69,495,793 +2,442,000 1.23% 32,315,544
2021-02-24 2021-02-22 0.470 67,053,793 +280,000 1.19% 31,515,283
2021-02-23 2021-02-19 0.465 66,773,793 +620,000 1.18% 31,049,814
2021-02-22 2021-02-18 0.470 66,153,793 +1,816,000 1.17% 31,092,283
2021-02-19 2021-02-17 0.480 64,337,793 +932,000 1.14% 30,882,141
2021-02-18 2021-02-16 0.490 63,405,793 +642,000 1.12% 31,068,839
2021-02-17 2021-02-11 0.480 62,763,793 +1,478,000 1.11% 30,126,621
2021-02-16 2021-02-09 0.490 61,285,793 +1,104,500 1.09% 30,030,039
2021-02-10 2021-02-08 0.485 60,181,293 +934,000 1.07% 29,187,927
2021-02-09 2021-02-05 0.455 59,247,293 +340,000 1.05% 26,957,518
2021-02-08 2021-02-04 0.460 58,907,293 +88,000 1.04% 27,097,355
2021-02-05 2021-02-03 0.480 58,819,293 +1,978,000 1.04% 28,233,261
2021-02-04 2021-02-02 0.500 56,841,293 +6,654,000 1.01% 28,420,646
2021-02-03 2021-02-01 0.500 50,187,293 +3,164,000 0.89% 25,093,646
2021-02-02 2021-01-29 0.455 47,023,293 -417,000 0.83% 21,395,598
2021-02-01 2021-01-28 0.420 47,440,293 +4,280,000 0.84% 19,924,923
2021-01-29 2021-01-27 0.420 43,160,293 +876,000 0.76% 18,127,323
2021-01-28 2021-01-26 0.420 42,284,293 +46,000 0.75% 17,759,403
2021-01-27 2021-01-25 0.425 42,238,293 +260,000 0.75% 17,951,275
2021-01-26 2021-01-22 0.420 41,978,293 +442,000 0.74% 17,630,883
2021-01-25 2021-01-21 0.420 41,536,293 +280,000 0.74% 17,445,243
2021-01-22 2021-01-20 0.435 41,256,293 +188,000 0.73% 17,946,487
2021-01-21 2021-01-19 0.455 41,068,293 +1,094,000 0.73% 18,686,073
2021-01-20 2021-01-18 0.465 39,974,293 +50,000 0.71% 18,588,046
2021-01-19 2021-01-15 0.450 39,924,293 +1,418,000 0.71% 17,965,932
2021-01-18 2021-01-14 0.510 38,506,293 +150,000 0.68% 19,638,209
2021-01-15 2021-01-13 0.430 38,356,293 +1,342,000 0.68% 16,493,206
2021-01-13 2021-01-11 0.420 37,014,293 -130,000 0.66% 15,546,003
2021-01-12 2021-01-08 0.420 37,144,293 -120,000 0.66% 15,600,603
2021-01-11 2021-01-07 0.415 37,264,293 -54,000 0.66% 15,464,682
2021-01-08 2021-01-06 0.420 37,318,293 -82,000 0.66% 15,673,683
2021-01-07 2021-01-05 0.440 37,400,293 +224,000 0.66% 16,456,129
2021-01-06 2021-01-04 0.430 37,176,293 +250,000 0.66% 15,985,806
2021-01-05 2020-12-31 0.410 36,926,293 +350,000 0.65% 15,139,780
2021-01-04 2020-12-29 0.435 36,576,293 +70,000 0.65% 15,910,687
2020-12-30 2020-12-28 0.445 36,506,293 +132,000 0.65% 16,245,300
2020-12-29 2020-12-24 0.445 36,374,293 +124,000 0.64% 16,186,560
2020-12-28 2020-12-22 0.460 36,250,293 -100,000 0.64% 16,675,135
2020-12-23 2020-12-21 0.445 36,350,293 +20,000 0.64% 16,175,880
2020-12-18 2020-12-16 0.490 36,330,293 -34,000 0.64% 17,801,844
2020-12-17 2020-12-15 0.480 36,364,293 +20,000 0.64% 17,454,861
2020-12-16 2020-12-14 0.500 36,344,293 +74,000 0.64% 18,172,146
2020-12-15 2020-12-11 0.550 36,270,293 -31,000 0.64% 19,948,661
2020-12-14 2020-12-10 0.560 36,301,293 -46,000 0.64% 20,328,724
2020-12-11 2020-12-09 0.560 36,347,293 +134,000 0.64% 20,354,484
2020-12-10 2020-12-08 0.550 36,213,293 -40,000 0.64% 19,917,311
2020-12-09 2020-12-07 0.560 36,253,293 -1,770,000 0.64% 20,301,844
2020-12-07 2020-12-03 0.580 38,023,293 +2,000 0.67% 22,053,510
2020-12-04 2020-12-02 0.570 38,021,293 +40,000 0.67% 21,672,137
2020-12-03 2020-12-01 0.600 37,981,293 -6,000 0.67% 22,788,776
2020-12-02 2020-11-30 0.610 37,987,293 -226,000 0.67% 23,172,249
2020-12-01 2020-11-27 0.620 38,213,293 +1,700,000 0.68% 23,692,242
2020-11-30 2020-11-26 0.630 36,513,293 +78,000 0.65% 23,003,375
2020-11-27 2020-11-25 0.670 36,435,293 +400,000 0.65% 24,411,646
2020-11-26 2020-11-24 0.640 36,035,293 +30,000 0.64% 23,062,588
2020-11-25 2020-11-23 0.670 36,005,293 -44,000 0.64% 24,123,546
2020-11-24 2020-11-20 0.630 36,049,293 +166,000 0.64% 22,711,055
2020-11-23 2020-11-19 0.620 35,883,293 +78,000 0.64% 22,247,642
2020-11-20 2020-11-18 0.630 35,805,293 +244,000 0.63% 22,557,335
2020-11-19 2020-11-17 0.680 35,561,293 +474,000 0.63% 24,181,679
2020-11-18 2020-11-16 0.710 35,087,293 +430,000 0.62% 24,911,978
2020-11-17 2020-11-13 0.620 34,657,293 +1,058,000 0.61% 21,487,522
2020-11-16 2020-11-12 0.590 33,599,293 +42,000 0.60% 19,823,583
2020-11-13 2020-11-11 0.600 33,557,293 +624,000 0.59% 20,134,376
2020-11-12 2020-11-10 0.590 32,933,293 +246,000 0.58% 19,430,643
2020-11-11 2020-11-09 0.600 32,687,293 +570,000 0.58% 19,612,376
2020-11-10 2020-11-06 0.610 32,117,293 +550,000 0.57% 19,591,549
2020-11-09 2020-11-05 0.640 31,567,293 +304,000 0.56% 20,203,068
2020-11-06 2020-11-04 0.590 31,263,293 +855,000 0.55% 18,445,343
2020-11-05 2020-11-03 0.610 30,408,293 +726,000 0.54% 18,549,059
2020-11-04 2020-11-02 0.620 29,682,293 +216,000 0.53% 18,403,022
2020-11-03 2020-10-30 0.620 29,466,293 -3,006,000 0.52% 18,269,102
2020-11-02 2020-10-29 0.680 32,472,293 +145,000 0.58% 22,081,159
2020-10-30 2020-10-28 0.710 32,327,293 +38,000 0.57% 22,952,378
2020-10-29 2020-10-27 0.710 32,289,293 -286,500 0.57% 22,925,398
2020-10-28 2020-10-23 0.550 32,575,793 +791,000 0.58% 17,916,686
2020-10-27 2020-10-22 0.430 31,784,793 +218,000 0.56% 13,667,461
2020-10-23 2020-10-21 0.370 31,566,793 +50,000 0.56% 11,679,713
2020-10-22 2020-10-20 0.305 31,516,793 +236,000 0.56% 9,612,622
2020-10-21 2020-10-19 0.280 31,280,793 -852,000 0.55% 8,758,622
2020-10-16 2020-10-14 0.250 32,132,793 +100,000 0.57% 8,033,198
2020-09-30 2020-09-28 0.247 32,032,793 +22,000 0.57% 7,912,100
2020-09-28 2020-09-24 0.235 32,010,793 -3,220,000 0.57% 7,522,536
2020-09-24 2020-09-22 0.241 35,230,793 +18,000 0.62% 8,490,621
2020-09-21 2020-09-17 0.240 35,212,793 +86,000 0.62% 8,451,070
2020-09-16 2020-09-14 0.243 35,126,793 +100,000 0.62% 8,535,811
2020-09-14 2020-09-10 0.244 35,026,793 +60,000 0.62% 8,546,537
2020-09-11 2020-09-09 0.250 34,966,793 +288,000 0.62% 8,741,698
2020-09-10 2020-09-08 0.249 34,678,793 +168,000 0.61% 8,635,019
2020-09-09 2020-09-07 0.248 34,510,793 +130,000 0.61% 8,558,677
2020-09-08 2020-09-04 0.247 34,380,793 -2,500 0.61% 8,492,056
2020-09-07 2020-09-03 0.246 34,383,293 +100,000 0.61% 8,458,290
2020-09-04 2020-09-02 0.250 34,283,293 +162,000 0.61% 8,570,823
2020-09-03 2020-09-01 0.250 34,121,293 +50,000 0.60% 8,530,323
2020-09-01 2020-08-28 0.250 34,071,293 +50,000 0.60% 8,517,823
2020-08-31 2020-08-27 0.248 34,021,293 +200,000 0.60% 8,437,281
2020-08-28 2020-08-26 0.246 33,821,293 +100,000 0.60% 8,320,038
2020-08-26 2020-08-24 0.246 33,721,293 +400,000 0.60% 8,295,438
2020-08-25 2020-08-21 0.255 33,321,293 -1,000 0.59% 8,496,930
2020-08-20 2020-08-18 0.265 33,322,293 +100,000 0.59% 8,830,408
2020-08-19 2020-08-17 0.275 33,222,293 -10,000 0.59% 9,136,131
2020-08-18 2020-08-14 0.255 33,232,293 -2,500 0.59% 8,474,235
2020-08-17 2020-08-13 0.270 33,234,793 +5,000 0.59% 8,973,394
2020-08-14 2020-08-12 0.260 33,229,793 -17,500 0.59% 8,639,746
2020-08-12 2020-08-10 0.241 33,247,293 -30,000 0.59% 8,012,598
2020-08-07 2020-08-05 0.241 33,277,293 -1,500 0.59% 8,019,828
2020-08-03 2020-07-30 0.238 33,278,793 +121,000 0.59% 7,920,353
2020-07-30 2020-07-28 0.236 33,157,793 -56,000 0.59% 7,825,239
2020-07-29 2020-07-27 0.241 33,213,793 -20,000 0.59% 8,004,524
2020-07-17 2020-07-15 0.245 33,233,793 +26,000 0.59% 8,142,279
2020-07-16 2020-07-14 0.247 33,207,793 -114,000 0.59% 8,202,325
2020-07-15 2020-07-13 0.260 33,321,793 +100,000 0.59% 8,663,666
2020-07-10 2020-07-08 0.265 33,221,793 -120,000 0.59% 8,803,775
2020-07-08 2020-07-06 0.275 33,341,793 +26,000 0.59% 9,168,993
2020-07-02 2020-06-29 0.260 33,315,793 -4,000 0.59% 8,662,106
2020-06-29 2020-06-24 0.270 33,319,793 -100,000 0.59% 8,996,344
2020-06-24 2020-06-22 0.275 33,419,793 -100,000 0.59% 9,190,443
2020-06-23 2020-06-19 0.280 33,519,793 -228,000 0.59% 9,385,542
2020-06-22 2020-06-18 0.260 33,747,793 -96,000 0.60% 8,774,426
2020-06-19 2020-06-17 0.260 33,843,793 +282,000 0.60% 8,799,386
2020-06-18 2020-06-16 0.255 33,561,793 +196,000 0.59% 8,558,257
2020-06-17 2020-06-15 0.228 33,365,793 -2,000 0.59% 7,607,401
2020-06-16 2020-06-12 0.220 33,367,793 -564,000 0.59% 7,340,914
2020-06-15 2020-06-11 0.216 33,931,793 +94,000 0.60% 7,329,267
2020-06-12 2020-06-10 0.225 33,837,793 -578,000 0.60% 7,613,503
2020-06-11 2020-06-09 0.213 34,415,793 -590,000 0.61% 7,330,564
2020-06-10 2020-06-08 0.194 35,005,793 -233,000 0.62% 6,791,124
2020-06-09 2020-06-05 0.184 35,238,793 -1,000 0.62% 6,483,938
2020-06-08 2020-06-04 0.180 35,239,793 -12,000 0.62% 6,343,163
2020-06-04 2020-06-02 0.177 35,251,793 -338,000 0.62% 6,239,567
2020-06-03 2020-06-01 0.175 35,589,793 +100,000 0.63% 6,228,214
2020-05-29 2020-05-27 0.189 35,489,793 +160,000 0.63% 6,707,571
2020-05-27 2020-05-25 0.175 35,329,793 +200,000 0.63% 6,182,714
2020-05-26 2020-05-22 0.181 35,129,793 -358,000 0.62% 6,358,493
2020-05-25 2020-05-21 0.187 35,487,793 -324,000 0.63% 6,636,217
2020-05-22 2020-05-20 0.192 35,811,793 -300,000 0.63% 6,875,864
2020-05-21 2020-05-19 0.191 36,111,793 +131,995 0.64% 6,897,352
2020-05-06 2020-05-04 0.237 35,979,798 -30,000 0.64% 8,527,212
2020-04-27 2020-04-23 0.229 36,009,798 +240,000 0.64% 8,246,244
2020-04-22 2020-04-20 0.236 35,769,798 -80,000 0.63% 8,441,672
2020-04-21 2020-04-17 0.231 35,849,798 +60,000 0.64% 8,281,303
2020-04-20 2020-04-16 0.238 35,789,798 +50,000 0.63% 8,517,972
2020-04-17 2020-04-15 0.248 35,739,798 -100,000 0.63% 8,863,470
2020-04-16 2020-04-14 0.249 35,839,798 +100,000 0.64% 8,924,110
2020-04-15 2020-04-09 0.250 35,739,798 -35,000 0.63% 8,934,950
2020-04-09 2020-04-07 0.249 35,774,798 +100,000 0.63% 8,907,925
2020-04-07 2020-04-03 0.247 35,674,798 +222,000 0.63% 8,811,675
2020-04-06 2020-04-02 0.250 35,452,798 -1,342,000 0.63% 8,863,200
2020-04-03 2020-04-01 0.250 36,794,798 -2,356,000 0.65% 9,198,700
2020-04-02 2020-03-31 0.270 39,150,798 +260,000 0.69% 10,570,715
2020-04-01 2020-03-30 0.275 38,890,798 -10,000 0.69% 10,694,969
2020-03-31 2020-03-27 0.280 38,900,798 -100,000 0.69% 10,892,223
2020-03-30 2020-03-26 0.285 39,000,798 -180,000 0.69% 11,115,227
2020-03-27 2020-03-25 0.300 39,180,798 -86,000 0.69% 11,754,239
2020-03-26 2020-03-24 0.285 39,266,798 +440,000 0.70% 11,191,037
2020-03-25 2020-03-23 0.290 38,826,798 -10,000 0.69% 11,259,771
2020-03-24 2020-03-20 0.305 38,836,798 -30,000 0.69% 11,845,223
2020-03-23 2020-03-19 0.270 38,866,798 -278,000 0.69% 10,494,035
2020-03-19 2020-03-17 0.300 39,144,798 +106,000 0.69% 11,743,439
2020-03-06 2020-03-04 0.370 39,038,798 -338,000 0.69% 14,444,355
2020-03-05 2020-03-03 0.380 39,376,798 +308,000 0.70% 14,963,183
2020-03-04 2020-03-02 0.385 39,068,798 -7,500 0.69% 15,041,487
2020-02-21 2020-02-19 0.395 39,076,298 +30,000 0.69% 15,435,138
2020-02-14 2020-02-12 0.370 39,046,298 -3,192,000 0.69% 14,447,130
2020-02-13 2020-02-11 0.375 42,238,298 -3,964,000 0.75% 15,839,362
2020-02-10 2020-02-06 0.385 46,202,298 +100,000 0.82% 17,787,885
2020-02-06 2020-02-04 0.385 46,102,298 +170,000 0.82% 17,749,385
2020-02-05 2020-02-03 0.390 45,932,298 -200,000 0.81% 17,913,596
2020-02-03 2020-01-30 0.435 46,132,298 +40,000 0.82% 20,067,550
2020-01-31 2020-01-29 0.450 46,092,298 -1,472,000 0.82% 20,741,534
2020-01-30 2020-01-24 0.495 47,564,298 +10,000 0.84% 23,544,328
2020-01-17 2020-01-15 0.500 47,554,298 -50,000 0.84% 23,777,149
2020-01-14 2020-01-10 0.500 47,604,298 +200,000 0.84% 23,802,149
2020-01-08 2020-01-06 0.490 47,404,298 +94,000 0.84% 23,228,106
2019-12-27 2019-12-20 0.510 47,310,298 -70,000 0.84% 24,128,252
2019-12-18 2019-12-16 0.495 47,380,298 -17,580 0.84% 23,453,248
2019-12-17 2019-12-13 0.500 47,397,878 +50,000 0.84% 23,698,939
2019-12-16 2019-12-12 0.480 47,347,878 +12,000 0.84% 22,726,981
2019-12-13 2019-12-11 0.455 47,335,878 -20,000 0.84% 21,537,824
2019-12-11 2019-12-09 0.455 47,355,878 -10,046 0.84% 21,546,924
2019-12-09 2019-12-05 0.480 47,365,924 +40,000 0.84% 22,735,644
2019-12-06 2019-12-04 0.440 47,325,924 -15,000 0.84% 20,823,407
2019-12-02 2019-11-28 0.450 47,340,924 -44,000 0.84% 21,303,416
2019-11-29 2019-11-27 0.450 47,384,924 +100,000 0.84% 21,323,216
2019-11-21 2019-11-19 0.420 47,284,924 -51,500 0.84% 19,859,668
2019-11-19 2019-11-15 0.470 47,336,424 +40,000 0.84% 22,248,119
2019-11-15 2019-11-13 0.470 47,296,424 +132,000 0.84% 22,229,319
2019-11-13 2019-11-11 0.530 47,164,424 -4,000 0.84% 24,997,145
2019-11-08 2019-11-06 0.550 47,168,424 -206,000 0.84% 25,942,633
2019-11-06 2019-11-04 0.560 47,374,424 +40,000 0.84% 26,529,677
2019-11-04 2019-10-31 0.550 47,334,424 +20,000 0.84% 26,033,933
2019-10-10 2019-10-08 0.550 47,314,424 -14,000 0.84% 26,022,933
2019-10-09 2019-10-04 0.550 47,328,424 -20,000 0.84% 26,030,633
2019-09-24 2019-09-20 0.550 47,348,424 +100,000 0.84% 26,041,633
2019-09-23 2019-09-19 0.550 47,248,424 -230,000 0.84% 25,986,633
2019-09-18 2019-09-16 0.560 47,478,424 +34,000 0.84% 26,587,917
2019-09-17 2019-09-13 0.540 47,444,424 +40,000 0.84% 25,619,989
2019-09-09 2019-09-05 0.570 47,404,424 -100,000 0.84% 27,020,522
2019-09-02 2019-08-29 0.550 47,504,424 +280,000 0.84% 26,127,433
2019-08-26 2019-08-22 0.580 47,224,424 -70,000 0.84% 27,390,166
2019-08-23 2019-08-21 0.580 47,294,424 +24,000 0.84% 27,430,766
2019-08-21 2019-08-19 0.610 47,270,424 -40,000 0.84% 28,834,959
2019-08-19 2019-08-15 0.610 47,310,424 -200,000 0.84% 28,859,359
2019-08-16 2019-08-14 0.600 47,510,424 -550,000 0.84% 28,506,254
2019-08-15 2019-08-13 0.620 48,060,424 -2,000 0.85% 29,797,463
2019-08-14 2019-08-12 0.650 48,062,424 -222,000 0.85% 31,240,576
2019-08-13 2019-08-09 0.640 48,284,424 +14,000 0.86% 30,902,031
2019-08-12 2019-08-08 0.540 48,270,424 +150,000 0.86% 26,066,029
2019-08-08 2019-08-06 0.570 48,120,424 -65,015 0.85% 27,428,642
2019-08-06 2019-08-02 0.550 48,185,439 +86,000 0.85% 26,501,991
2019-08-05 2019-08-01 0.570 48,099,439 -60,000 0.85% 27,416,680
2019-07-30 2019-07-26 0.580 48,159,439 -25,000 0.85% 27,932,475
2019-07-19 2019-07-17 0.600 48,184,439 -26,000 0.85% 28,910,663
2019-07-17 2019-07-15 0.600 48,210,439 -20,000 0.85% 28,926,263
2019-07-16 2019-07-12 0.590 48,230,439 +5,000 0.85% 28,455,959
2019-07-09 2019-07-05 0.610 48,225,439 +14,000 0.85% 29,417,518
2019-07-05 2019-07-03 0.610 48,211,439 -75,000 0.85% 29,408,978
2019-07-04 2019-07-02 0.610 48,286,439 +10,000 0.86% 29,454,728
2019-07-03 2019-06-28 0.600 48,276,439 +40,000 0.86% 28,965,863
2019-07-02 2019-06-27 0.580 48,236,439 +50,000 0.85% 27,977,135
2019-06-28 2019-06-26 0.590 48,186,439 +10,000 0.85% 28,429,999
2019-06-27 2019-06-25 0.580 48,176,439 -20,000 0.85% 27,942,335
2019-06-26 2019-06-24 0.580 48,196,439 -5,000 0.85% 27,953,935
2019-06-25 2019-06-21 0.570 48,201,439 +104,000 0.85% 27,474,820
2019-06-24 2019-06-20 0.620 48,097,439 -55,000 0.85% 29,820,412
2019-06-20 2019-06-18 0.570 48,152,439 +30,000 0.85% 27,446,890
2019-06-19 2019-06-17 0.570 48,122,439 +36,000 0.85% 27,429,790
2019-06-17 2019-06-13 0.560 48,086,439 +154,000 0.85% 26,928,406
2019-06-14 2019-06-12 0.580 47,932,439 +126,000 0.85% 27,800,815
2019-06-12 2019-06-10 0.660 47,806,439 -60,000 0.85% 31,552,250
2019-06-10 2019-06-05 0.640 47,866,439 +60,000 0.85% 30,634,521
2019-06-06 2019-06-04 0.700 47,806,439 +60,000 0.85% 33,464,507
2019-06-03 2019-05-30 0.790 47,746,439 -8,000 0.85% 37,719,687
2019-05-29 2019-05-27 0.780 47,754,439 -100,000 0.85% 37,248,462
2019-05-27 2019-05-23 0.780 47,854,439 -240,000 0.85% 37,326,462
2019-05-24 2019-05-22 0.790 48,094,439 -340,180 0.85% 37,994,607
2019-05-23 2019-05-21 0.790 48,434,619 -21,000 0.86% 38,263,349
2019-05-22 2019-05-20 0.810 48,455,619 -46,000 0.86% 39,249,051
2019-05-21 2019-05-17 0.890 48,501,619 -926,000 0.86% 43,166,441
2019-05-20 2019-05-16 1.000 49,427,619 +20,000 0.88% 49,427,619
2019-05-15 2019-05-10 1.020 49,407,619 +46,000 0.88% 50,395,771
2019-05-14 2019-05-09 1.000 49,361,619 -30,000 0.87% 49,361,619
2019-05-10 2019-05-08 1.040 49,391,619 -32,000 0.88% 51,367,284
2019-05-09 2019-05-07 1.040 49,423,619 -50,000 0.88% 51,400,564
2019-05-08 2019-05-06 1.050 49,473,619 +10,000 0.88% 51,947,300
2019-05-06 2019-05-02 1.080 49,463,619 +374,000 0.88% 53,420,709
2019-05-03 2019-04-30 1.050 49,089,619 -450,000 0.87% 51,544,100
2019-04-26 2019-04-24 1.100 49,539,619 +48,000 0.88% 54,493,581
2019-04-24 2019-04-18 1.110 49,491,619 +28,000 0.88% 54,935,697
2019-04-23 2019-04-17 1.130 49,463,619 -12,500 0.88% 55,893,889
2019-04-18 2019-04-16 1.120 49,476,119 +146,000 0.88% 55,413,253
2019-04-16 2019-04-12 1.130 49,330,119 +112,000 0.87% 55,743,034
2019-04-15 2019-04-11 1.150 49,218,119 +52,000 0.87% 56,600,837
2019-04-12 2019-04-10 1.170 49,166,119 -172,000 0.87% 57,524,359
2019-04-11 2019-04-09 1.170 49,338,119 -50,000 0.87% 57,725,599
2019-04-10 2019-04-08 1.160 49,388,119 -110,000 0.88% 57,290,218
2019-04-09 2019-04-04 1.160 49,498,119 +172,000 0.88% 57,417,818
2019-04-08 2019-04-03 1.190 49,326,119 +8,000 0.87% 58,698,082
2019-04-04 2019-04-02 1.190 49,318,119 -56,000 0.87% 58,688,562
2019-04-03 2019-04-01 1.220 49,374,119 -2,000 0.87% 60,236,425
2019-04-02 2019-03-29 1.240 49,376,119 -42,000 0.87% 61,226,388
2019-03-29 2019-03-27 1.230 49,418,119 +50,000 0.88% 60,784,286
2019-03-27 2019-03-25 1.220 49,368,119 +2,000 0.87% 60,229,105
2019-03-25 2019-03-21 1.220 49,366,119 -80,000 0.87% 60,226,665
2019-03-21 2019-03-19 1.200 49,446,119 -12,000 0.88% 59,335,343
2019-03-20 2019-03-18 1.200 49,458,119 -35,000 0.88% 59,349,743
2019-03-19 2019-03-15 1.210 49,493,119 -2,000 0.88% 59,886,674
2019-03-18 2019-03-14 1.210 49,495,119 +42,000 0.88% 59,889,094
2019-03-14 2019-03-12 1.210 49,453,119 +6,000 0.88% 59,838,274
2019-03-13 2019-03-11 1.200 49,447,119 -60,000 0.88% 59,336,543
2019-03-08 2019-03-06 1.210 49,507,119 -8,000 0.88% 59,903,614
2019-03-05 2019-03-01 1.200 49,515,119 -1,000 0.88% 59,418,143
2019-03-04 2019-02-28 1.230 49,516,119 -4,000 0.88% 60,904,826
2019-02-27 2019-02-25 1.200 49,520,119 +6,000 0.88% 59,424,143
2019-02-21 2019-02-19 1.170 49,514,119 -100,000 0.88% 57,931,519
2019-02-20 2019-02-18 1.180 49,614,119 -40,000 0.88% 58,544,660
2019-02-19 2019-02-15 1.200 49,654,119 -38,000 0.88% 59,584,943
2019-02-14 2019-02-12 1.130 49,692,119 -7,500 0.88% 56,152,094
2019-02-08 2019-01-31 1.120 49,699,619 +10,000 0.88% 55,663,573
2019-02-01 2019-01-30 1.130 49,689,619 +6,000 0.88% 56,149,269
2019-01-31 2019-01-29 1.130 49,683,619 -37,056 0.88% 56,142,489
2019-01-30 2019-01-28 1.130 49,720,675 -5,000 0.88% 56,184,363
2019-01-29 2019-01-25 1.130 49,725,675 +100,000 0.88% 56,190,013
2019-01-28 2019-01-24 1.130 49,625,675 +4,000 0.88% 56,077,013
2019-01-25 2019-01-23 1.100 49,621,675 +90,000 0.88% 54,583,843
2019-01-24 2019-01-22 1.160 49,531,675 +20,000 0.88% 57,456,743
2019-01-22 2019-01-18 1.170 49,511,675 +50,000 0.88% 57,928,660
2019-01-21 2019-01-17 1.160 49,461,675 +8,000 0.88% 57,375,543
2019-01-17 2019-01-15 1.190 49,453,675 +32,000 0.88% 58,849,873
2019-01-16 2019-01-14 1.170 49,421,675 -158,000 0.88% 57,823,360
2019-01-07 2019-01-03 1.150 49,579,675 +122,000 0.88% 57,016,626
2019-01-04 2019-01-02 1.170 49,457,675 +16,000 0.88% 57,865,480
2019-01-03 2018-12-31 1.190 49,441,675 +270,000 0.88% 58,835,593
2019-01-02 2018-12-27 1.170 49,171,675 +444,000 0.87% 57,530,860
2018-12-28 2018-12-24 1.190 48,727,675 +550,000 0.86% 57,985,933
2018-12-27 2018-12-20 1.200 48,177,675 +242,000 0.85% 57,813,210
2018-12-20 2018-12-18 1.220 47,935,675 +60,000 0.85% 58,481,524
2018-12-19 2018-12-17 1.220 47,875,675 +70,000 0.85% 58,408,324
2018-12-18 2018-12-14 1.280 47,805,675 +722,000 0.85% 61,191,264
2018-12-17 2018-12-13 1.350 47,083,675 -36,000 0.83% 63,562,961
2018-12-14 2018-12-12 1.370 47,119,675 +460,000 0.83% 64,553,955
2018-12-13 2018-12-11 1.420 46,659,675 +20,000 0.83% 66,256,738
2018-12-12 2018-12-10 1.460 46,639,675 +340,000 0.83% 68,093,926
2018-12-11 2018-12-07 1.450 46,299,675 -22,000 0.82% 67,134,529
2018-12-10 2018-12-06 1.420 46,321,675 -62,000 0.82% 65,776,778
2018-12-07 2018-12-05 1.460 46,383,675 -86,000 0.82% 67,720,166
2018-12-06 2018-12-04 1.500 46,469,675 +122,000 0.82% 69,704,512
2018-12-05 2018-12-03 1.400 46,347,675 +80,000 0.82% 64,886,745
2018-12-04 2018-11-30 1.330 46,267,675 +280,000 0.82% 61,536,008
2018-12-03 2018-11-29 1.450 45,987,675 +238,000 0.81% 66,682,129
2018-11-30 2018-11-28 1.480 45,749,675 +514,000 0.81% 67,709,519
2018-11-29 2018-11-27 1.490 45,235,675 -2,046,000 0.80% 67,401,156
2018-11-28 2018-11-26 1.400 47,281,675 -238,000 0.84% 66,194,345
2018-11-27 2018-11-23 1.360 47,519,675 -500,000 0.84% 64,626,758
2018-11-26 2018-11-22 1.350 48,019,675 -204,000 0.85% 64,826,561
2018-11-23 2018-11-21 1.330 48,223,675 -692,000 0.85% 64,137,488
2018-11-19 2018-11-15 1.240 48,915,675 +110,000 0.87% 60,655,437
2018-11-16 2018-11-14 1.320 48,805,675 -40,000 0.86% 64,423,491
2018-11-15 2018-11-13 1.320 48,845,675 -40,000 0.87% 64,476,291
2018-11-14 2018-11-12 1.280 48,885,675 +12,000 0.87% 62,573,664
2018-11-09 2018-11-07 1.170 48,873,675 +20,000 0.87% 57,182,200
2018-11-07 2018-11-05 1.080 48,853,675 +350,000 0.87% 52,761,969
2018-11-05 2018-11-01 1.070 48,503,675 +10,000 0.86% 51,898,932
2018-10-30 2018-10-26 1.070 48,493,675 -8,000 0.86% 51,888,232
2018-10-29 2018-10-25 1.060 48,501,675 -110,000 0.86% 51,411,776
2018-10-18 2018-10-15 1.070 48,611,675 +500,000 0.86% 52,014,492
2018-10-16 2018-10-12 1.070 48,111,675 -196,000 0.85% 51,479,492
2018-10-09 2018-10-05 1.070 48,307,675 -15,000 0.86% 51,689,212
2018-10-03 2018-09-28 1.160 48,322,675 +324,500 0.86% 56,054,303
2018-09-28 2018-09-26 1.150 47,998,175 +2,000 0.85% 55,197,901
2018-09-21 2018-09-19 1.170 47,996,175 +10,000 0.85% 56,155,525
2018-09-14 2018-09-12 1.170 47,986,175 -292,000 0.85% 56,143,825
2018-09-13 2018-09-11 1.210 48,278,175 -20,000 0.86% 58,416,592
2018-09-12 2018-09-10 1.240 48,298,175 +10,000 0.86% 59,889,737
2018-09-11 2018-09-07 1.240 48,288,175 -6,000 0.86% 59,877,337
2018-09-10 2018-09-06 1.240 48,294,175 +12,000 0.86% 59,884,777
2018-09-06 2018-09-04 1.240 48,282,175 -21,000 0.86% 59,869,897
2018-08-29 2018-08-27 1.160 48,303,175 -120,000 0.86% 56,031,683
2018-08-28 2018-08-24 1.150 48,423,175 +302,000 0.86% 55,686,651
2018-08-27 2018-08-23 1.160 48,121,175 +118,000 0.85% 55,820,563
2018-08-24 2018-08-22 1.170 48,003,175 +330,000 0.85% 56,163,715
2018-08-21 2018-08-17 1.240 47,673,175 -550,000 0.84% 59,114,737
2018-08-20 2018-08-16 1.250 48,223,175 -140,000 0.85% 60,278,969
2018-08-17 2018-08-15 1.240 48,363,175 -746,000 0.86% 59,970,337
2018-08-16 2018-08-14 1.270 49,109,175 +200,000 0.87% 62,368,652
2018-08-15 2018-08-13 1.270 48,909,175 -27,500 0.87% 62,114,652
2018-08-14 2018-08-10 1.260 48,936,675 +280,000 0.87% 61,660,210
2018-08-09 2018-08-07 1.240 48,656,675 -250,000 0.86% 60,334,277
2018-08-08 2018-08-06 1.220 48,906,675 -2,000 0.87% 59,666,144
2018-08-06 2018-08-02 1.230 48,908,675 -50,000 0.87% 60,157,670
2018-08-03 2018-08-01 1.250 48,958,675 +80,000 0.87% 61,198,344
2018-08-02 2018-07-31 1.270 48,878,675 +88,000 0.87% 62,075,917
2018-08-01 2018-07-30 1.280 48,790,675 +130,000 0.86% 62,452,064
2018-07-31 2018-07-27 1.280 48,660,675 +10,000 0.86% 62,285,664
2018-07-30 2018-07-26 1.260 48,650,675 +234,000 0.86% 61,299,850
2018-07-27 2018-07-25 1.280 48,416,675 -70,062 0.86% 61,973,344
2018-07-26 2018-07-24 1.270 48,486,737 -58,000 0.86% 61,578,156
2018-07-25 2018-07-23 1.270 48,544,737 +358,000 0.86% 61,651,816
2018-07-24 2018-07-20 1.280 48,186,737 +200,000 0.85% 61,679,023
2018-07-23 2018-07-19 1.260 47,986,737 +96,000 0.85% 60,463,289
2018-07-20 2018-07-18 1.260 47,890,737 +624,000 0.85% 60,342,329
2018-07-19 2018-07-17 1.280 47,266,737 -680,000 0.84% 60,501,423
2018-07-17 2018-07-13 1.200 47,946,737 -402,000 0.85% 57,536,084
2018-07-16 2018-07-12 1.160 48,348,737 -170,000 0.86% 56,084,535
2018-07-13 2018-07-11 1.110 48,518,737 -26,000 0.86% 53,855,798
2018-07-12 2018-07-10 1.120 48,544,737 -10,000 0.86% 54,370,105
2018-07-09 2018-07-05 1.070 48,554,737 -18,000 0.86% 51,953,569
2018-07-04 2018-06-29 1.130 48,572,737 +100,000 0.86% 54,887,193
2018-07-03 2018-06-28 1.130 48,472,737 -120,000 0.86% 54,774,193
2018-06-29 2018-06-27 1.030 48,592,737 -430,000 0.86% 50,050,519
2018-06-27 2018-06-25 1.030 49,022,737 +94,000 0.87% 50,493,419
2018-06-25 2018-06-21 1.050 48,928,737 +20,000 0.87% 51,375,174
2018-06-22 2018-06-20 1.040 48,908,737 +30,000 0.87% 50,865,086
2018-06-21 2018-06-19 1.060 48,878,737 +136,000 0.87% 51,811,461
2018-06-13 2018-06-11 1.140 48,742,737 +4,000 0.86% 55,566,720
2018-06-11 2018-06-07 1.130 48,738,737 -7,000 0.86% 55,074,773
2018-06-08 2018-06-06 1.130 48,745,737 +460,000 0.86% 55,082,683
2018-06-06 2018-06-04 1.150 48,285,737 +12,000 0.86% 55,528,598
2018-06-05 2018-06-01 1.150 48,273,737 +60,000 0.86% 55,514,798
2018-06-04 2018-05-31 1.180 48,213,737 +60,000 0.85% 56,892,210
2018-06-01 2018-05-30 1.140 48,153,737 +56,000 0.85% 54,895,260
2018-05-31 2018-05-29 1.200 48,097,737 +50,000 0.85% 57,717,284
2018-05-30 2018-05-28 1.200 48,047,737 -120,000 0.85% 57,657,284
2018-05-29 2018-05-25 1.200 48,167,737 +222,000 0.85% 57,801,284
2018-05-28 2018-05-24 1.210 47,945,737 +190,000 0.85% 58,014,342
2018-05-25 2018-05-23 1.230 47,755,737 +260,000 0.85% 58,739,557
2018-05-24 2018-05-21 1.250 47,495,737 -2,000 0.84% 59,369,671
2018-05-23 2018-05-18 1.290 47,497,737 -4,000 0.84% 61,272,081
2018-05-21 2018-05-17 1.260 47,501,737 -50,000 0.84% 59,852,189
2018-05-18 2018-05-16 1.230 47,551,737 +104,000 0.85% 58,488,637
2018-05-17 2018-05-15 1.260 47,447,737 +214,000 0.84% 59,784,149
2018-05-16 2018-05-14 1.320 47,233,737 +347,000 0.84% 62,348,533
2018-05-15 2018-05-11 1.310 46,886,737 +380,000 0.83% 61,421,625
2018-05-14 2018-05-10 1.300 46,506,737 -122,000 0.83% 60,458,758
2018-05-11 2018-05-09 1.250 46,628,737 +116,000 0.83% 58,285,921
2018-05-10 2018-05-08 1.250 46,512,737 +32,000 0.83% 58,140,921
2018-05-09 2018-05-07 1.250 46,480,737 -50,000 0.83% 58,100,921
2018-05-08 2018-05-04 1.230 46,530,737 -60,000 0.83% 57,232,807
2018-05-07 2018-05-03 1.260 46,590,737 -42,000 0.83% 58,704,329
2018-05-04 2018-05-02 1.180 46,632,737 -174,000 0.83% 55,026,630
2018-05-03 2018-04-30 1.110 46,806,737 -292,000 0.83% 51,955,478
2018-05-02 2018-04-27 1.110 47,098,737 +42,000 0.84% 52,279,598
2018-04-30 2018-04-26 1.110 47,056,737 -44,000 0.84% 52,232,978
2018-04-27 2018-04-25 1.140 47,100,737 +2,000 0.84% 53,694,840
2018-04-26 2018-04-24 1.140 47,098,737 -90,000 0.84% 53,692,560
2018-04-24 2018-04-20 1.130 47,188,737 +8,000 0.84% 53,323,273
2018-04-23 2018-04-19 1.160 47,180,737 +190,000 0.84% 54,729,655
2018-04-20 2018-04-18 1.140 46,990,737 +28,000 0.84% 53,569,440
2018-04-18 2018-04-16 1.190 46,962,737 -20,000 0.83% 55,885,657
2018-04-13 2018-04-11 1.180 46,982,737 +188,000 0.83% 55,439,630
2018-04-10 2018-04-06 1.200 46,794,737 +20,000 0.83% 56,153,684
2018-04-06 2018-04-03 1.160 46,774,737 -14,000 0.83% 54,258,695
2018-04-04 2018-03-29 1.190 46,788,737 +214,000 0.83% 55,678,597
2018-04-03 2018-03-28 1.210 46,574,737 +525,000 0.83% 56,355,432
2018-03-29 2018-03-27 1.220 46,049,737 +10,000 0.82% 56,180,679
2018-03-28 2018-03-26 1.240 46,039,737 -49,000 0.82% 57,089,274
2018-03-27 2018-03-23 1.230 46,088,737 +6,000 0.82% 56,689,147
2018-03-26 2018-03-22 1.260 46,082,737 +30,000 0.82% 58,064,249
2018-03-23 2018-03-21 1.260 46,052,737 -30,000 0.82% 58,026,449
2018-03-22 2018-03-20 1.280 46,082,737 +216,000 0.82% 58,985,903
2018-03-21 2018-03-19 1.290 45,866,737 +6,000 0.82% 59,168,091
2018-03-20 2018-03-16 1.290 45,860,737 -6,000 0.81% 59,160,351
2018-03-19 2018-03-15 1.300 45,866,737 +160,000 0.82% 59,626,758
2018-03-16 2018-03-14 1.290 45,706,737 +62,000 0.81% 58,961,691
2018-03-15 2018-03-13 1.290 45,644,737 -10,000 0.81% 58,881,711
2018-03-14 2018-03-12 1.310 45,654,737 -10,000 0.81% 59,807,705
2018-03-13 2018-03-09 1.310 45,664,737 -46,000 0.81% 59,820,805
2018-03-12 2018-03-08 1.320 45,710,737 +76,000 0.81% 60,338,173
2018-03-09 2018-03-07 1.310 45,634,737 +308,000 0.81% 59,781,505
2018-03-08 2018-03-06 1.300 45,326,737 -14,000 0.81% 58,924,758
2018-03-07 2018-03-05 1.290 45,340,737 +218,000 0.81% 58,489,551
2018-03-06 2018-03-02 1.320 45,122,737 +284,000 0.80% 59,562,013
2018-03-05 2018-03-01 1.330 44,838,737 +30,000 0.80% 59,635,520
2018-03-02 2018-02-28 1.320 44,808,737 +178,000 0.80% 59,147,533
2018-03-01 2018-02-27 1.350 44,630,737 -80,000 0.79% 60,251,495
2018-02-28 2018-02-26 1.350 44,710,737 -2,000 0.79% 60,359,495
2018-02-27 2018-02-23 1.350 44,712,737 +254,000 0.79% 60,362,195
2018-02-26 2018-02-22 1.340 44,458,737 +676,000 0.79% 59,574,708
2018-02-23 2018-02-21 1.440 43,782,737 +1,598,000 0.78% 63,047,141
2018-02-22 2018-02-20 1.490 42,184,737 +782,000 0.75% 62,855,258
2018-02-21 2018-02-15 1.330 41,402,737 +518,000 0.74% 55,065,640
2018-02-20 2018-02-13 1.310 40,884,737 +96,000 0.73% 53,559,005
2018-02-14 2018-02-12 1.270 40,788,737 +598,000 0.73% 51,801,696
2018-02-13 2018-02-09 1.260 40,190,737 +320,000 0.72% 50,640,329
2018-02-12 2018-02-08 1.310 39,870,737 +384,000 0.71% 52,230,665
2018-02-09 2018-02-07 1.330 39,486,737 +340,000 0.70% 52,517,360
2018-02-08 2018-02-06 1.330 39,146,737 +38,000 0.70% 52,065,160
2018-02-07 2018-02-05 1.450 39,108,737 +4,000 0.70% 56,707,669
2018-02-06 2018-02-02 1.530 39,104,737 +144,000 0.70% 59,830,248
2018-02-05 2018-02-01 1.480 38,960,737 +394,000 0.69% 57,661,891
2018-02-02 2018-01-31 1.500 38,566,737 +14,000 0.69% 57,850,106
2018-02-01 2018-01-30 1.550 38,552,737 -945,000 0.69% 59,756,742
2018-01-31 2018-01-29 1.640 39,497,737 +250,000 0.70% 64,776,289
2018-01-30 2018-01-26 1.660 39,247,737 +27,000 0.70% 65,151,243
2018-01-29 2018-01-25 1.660 39,220,737 -48,050 0.70% 65,106,423
2018-01-26 2018-01-24 1.690 39,268,787 +141,000 0.70% 66,364,250
2018-01-25 2018-01-23 1.660 39,127,787 +216,000 0.70% 64,952,126
2018-01-24 2018-01-22 1.690 38,911,787 +622,000 0.69% 65,760,920
2018-01-23 2018-01-19 1.710 38,289,787 -1,806,000 0.68% 65,475,536
2018-01-18 2018-01-16 1.600 40,095,787 +5,378,000 0.71% 64,153,259
2018-01-17 2018-01-15 1.490 34,717,787 -390,000 0.62% 51,729,503
2018-01-16 2018-01-12 1.500 35,107,787 +1,374,000 0.63% 52,661,680
2018-01-15 2018-01-11 1.490 33,733,787 -137,000 0.60% 50,263,343
2018-01-12 2018-01-10 1.500 33,870,787 -202,000 0.60% 50,806,180
2018-01-11 2018-01-09 1.490 34,072,787 -179,000 0.61% 50,768,453
2018-01-10 2018-01-08 1.410 34,251,787 +7,000 0.61% 48,295,020
2018-01-09 2018-01-05 1.350 34,244,787 +80,000 0.61% 46,230,462
2018-01-04 2018-01-02 1.310 34,164,787 -22,000 0.61% 44,755,871
2018-01-02 2017-12-28 1.340 34,186,787 -130,000 0.61% 45,810,295
2017-12-29 2017-12-27 1.390 34,316,787 -353,000 0.61% 47,700,334
2017-12-27 2017-12-21 1.230 34,669,787 +60,000 0.62% 42,643,838
2017-12-21 2017-12-19 1.230 34,609,787 +50,000 0.62% 42,570,038
2017-12-20 2017-12-18 1.240 34,559,787 -80,000 0.61% 42,854,136
2017-12-18 2017-12-14 1.230 34,639,787 +46,000 0.62% 42,606,938
2017-12-15 2017-12-13 1.220 34,593,787 -10,000 0.62% 42,204,420
2017-12-14 2017-12-12 1.210 34,603,787 -18,000 0.62% 41,870,582
2017-12-13 2017-12-11 1.220 34,621,787 -6,000 0.62% 42,238,580
2017-12-12 2017-12-08 1.240 34,627,787 -30,000 0.62% 42,938,456
2017-12-08 2017-12-06 1.220 34,657,787 -39,000 0.62% 42,282,500
2017-12-06 2017-12-04 1.230 34,696,787 +44,000 0.62% 42,677,048
2017-12-05 2017-12-01 1.220 34,652,787 +50,000 0.62% 42,276,400
2017-11-29 2017-11-27 1.240 34,602,787 +65,000 0.62% 42,907,456
2017-11-27 2017-11-23 1.230 34,537,787 +86,000 0.61% 42,481,478
2017-11-24 2017-11-22 1.240 34,451,787 +82,500 0.61% 42,720,216
2017-11-22 2017-11-20 1.260 34,369,287 +100,000 0.61% 43,305,302
2017-11-21 2017-11-17 1.240 34,269,287 +32,000 0.61% 42,493,916
2017-11-20 2017-11-16 1.250 34,237,287 -46,000 0.61% 42,796,609
2017-11-17 2017-11-15 1.230 34,283,287 -56,000 0.61% 42,168,443
2017-11-16 2017-11-14 1.250 34,339,287 -46,000 0.61% 42,924,109
2017-11-15 2017-11-13 1.250 34,385,287 +42,000 0.61% 42,981,609
2017-11-14 2017-11-10 1.250 34,343,287 +50,000 0.61% 42,929,109
2017-11-13 2017-11-09 1.270 34,293,287 -10,000 0.61% 43,552,474
2017-11-10 2017-11-08 1.260 34,303,287 +158,000 0.61% 43,222,142
2017-11-09 2017-11-07 1.290 34,145,287 +58,000 0.61% 44,047,420
2017-11-07 2017-11-03 1.330 34,087,287 +84,000 0.60% 45,336,092
2017-11-06 2017-11-02 1.290 34,003,287 +20,000 0.60% 43,864,240
2017-11-03 2017-11-01 1.290 33,983,287 -5,000 0.60% 43,838,440
2017-11-02 2017-10-31 1.300 33,988,287 -10,000 0.60% 44,184,773
2017-11-01 2017-10-30 1.280 33,998,287 +59,500 0.60% 43,517,807
2017-10-31 2017-10-27 1.300 33,938,787 +18,000 0.60% 44,120,423
2017-10-30 2017-10-26 1.310 33,920,787 +280,000 0.60% 44,436,231
2017-10-27 2017-10-25 1.320 33,640,787 +70,000 0.60% 44,405,839
2017-10-26 2017-10-24 1.330 33,570,787 -30,000 0.60% 44,649,147
2017-10-25 2017-10-23 1.330 33,600,787 +176,000 0.60% 44,689,047
2017-10-24 2017-10-20 1.360 33,424,787 -8,000 0.59% 45,457,710
2017-10-23 2017-10-19 1.390 33,432,787 -208,000 0.59% 46,471,574
2017-10-20 2017-10-18 1.390 33,640,787 -86,000 0.60% 46,760,694
2017-10-19 2017-10-17 1.370 33,726,787 -248,000 0.60% 46,205,698
2017-10-18 2017-10-16 1.340 33,974,787 -226,000 0.60% 45,526,215
2017-10-17 2017-10-13 1.320 34,200,787 -181,000 0.61% 45,145,039
2017-10-16 2017-10-12 1.200 34,381,787 +150,000 0.61% 41,258,144
2017-10-12 2017-10-10 1.230 34,231,787 +120,000 0.61% 42,105,098
2017-10-11 2017-10-09 1.230 34,111,787 -100,000 0.60% 41,957,498
2017-10-10 2017-10-06 1.220 34,211,787 +510,000 0.61% 41,738,380
2017-10-09 2017-10-04 1.240 33,701,787 -110,000 0.60% 41,790,216
2017-10-06 2017-10-03 1.250 33,811,787 +237,000 0.60% 42,264,734
2017-10-03 2017-09-28 1.210 33,574,787 +110,000 0.60% 40,625,492
2017-09-28 2017-09-26 1.210 33,464,787 +62,000 0.59% 40,492,392
2017-09-27 2017-09-25 1.240 33,402,787 -10,000 0.59% 41,419,456
2017-09-22 2017-09-20 1.260 33,412,787 +24,000 0.59% 42,100,112
2017-09-21 2017-09-19 1.250 33,388,787 +30,000 0.59% 41,735,984
2017-09-20 2017-09-18 1.240 33,358,787 -5,000 0.59% 41,364,896
2017-09-19 2017-09-15 1.260 33,363,787 -253,000 0.59% 42,038,372
2017-09-18 2017-09-14 1.250 33,616,787 +78,000 0.60% 42,020,984
2017-09-15 2017-09-13 1.280 33,538,787 -4,000 0.59% 42,929,647
2017-09-14 2017-09-12 1.290 33,542,787 +1,182,000 0.59% 43,270,195
2017-09-13 2017-09-11 1.270 32,360,787 -50,000 0.57% 41,098,199
2017-09-12 2017-09-08 1.280 32,410,787 +18,000 0.57% 41,485,807
2017-09-11 2017-09-07 1.280 32,392,787 +70,000 0.57% 41,462,767
2017-09-08 2017-09-06 1.280 32,322,787 -180,000 0.57% 41,373,167
2017-09-06 2017-09-04 1.310 32,502,787 -200,000 0.58% 42,578,651
2017-09-05 2017-09-01 1.330 32,702,787 -1,882,000 0.58% 43,494,707
2017-09-04 2017-08-31 1.380 34,584,787 -901,000 0.61% 47,727,006
2017-09-01 2017-08-30 1.190 35,485,787 +906,000 0.63% 42,228,087
2017-08-31 2017-08-29 1.240 34,579,787 +278,000 0.61% 42,878,936
2017-08-30 2017-08-28 1.290 34,301,787 -35,000 0.61% 44,249,305
2017-08-29 2017-08-25 1.340 34,336,787 -22,000 0.61% 46,011,295
2017-08-28 2017-08-24 1.340 34,358,787 -75,000 0.61% 46,040,775
2017-08-25 2017-08-22 1.290 34,433,787 +119,000 0.61% 44,419,585
2017-08-24 2017-08-21 1.280 34,314,787 -30,000 0.61% 43,922,927
2017-08-22 2017-08-18 1.310 34,344,787 +18,000 0.61% 44,991,671
2017-08-21 2017-08-17 1.340 34,326,787 -20,000 0.61% 45,997,895
2017-08-18 2017-08-16 1.380 34,346,787 -36,000 0.61% 47,398,566
2017-08-17 2017-08-15 1.380 34,382,787 -328,000 0.61% 47,448,246
2017-08-16 2017-08-14 1.400 34,710,787 -604,000 0.62% 48,595,102
2017-08-15 2017-08-11 1.370 35,314,787 -120,000 0.63% 48,381,258
2017-08-14 2017-08-10 1.460 35,434,787 -17,001 0.63% 51,734,789
2017-08-11 2017-08-09 1.550 35,451,788 -1,792,000 0.63% 54,950,271
2017-08-10 2017-08-08 1.420 37,243,788 -427,500 0.66% 52,886,179
2017-08-09 2017-08-07 1.320 37,671,288 +3,116,000 0.67% 49,726,100
2017-08-08 2017-08-04 1.230 34,555,288 -40,000 0.61% 42,503,004
2017-08-07 2017-08-03 1.220 34,595,288 -54,000 0.61% 42,206,251
2017-08-04 2017-08-02 1.230 34,649,288 +20,000 0.61% 42,618,624
2017-08-03 2017-08-01 1.240 34,629,288 +10,000 0.61% 42,940,317
2017-08-02 2017-07-31 1.250 34,619,288 -40,000 0.61% 43,274,110
2017-08-01 2017-07-28 1.250 34,659,288 -78,000 0.61% 43,324,110
2017-07-31 2017-07-27 1.250 34,737,288 -629,000 0.62% 43,421,610
2017-07-28 2017-07-26 1.310 35,366,288 +40,000 0.63% 46,329,837
2017-07-27 2017-07-25 1.340 35,326,288 -50,000 0.63% 47,337,226
2017-07-26 2017-07-24 1.360 35,376,288 +32,000 0.63% 48,111,752
2017-07-25 2017-07-21 1.360 35,344,288 -48,000 0.63% 48,068,232
2017-07-24 2017-07-20 1.360 35,392,288 -23,500 0.63% 48,133,512
2017-07-21 2017-07-19 1.380 35,415,788 +8,000 0.63% 48,873,787
2017-07-20 2017-07-18 1.400 35,407,788 +40,000 0.63% 49,570,903
2017-07-19 2017-07-17 1.390 35,367,788 -54,000 0.63% 49,161,225
2017-07-17 2017-07-13 1.420 35,421,788 -50,000 0.63% 50,298,939
2017-07-14 2017-07-12 1.420 35,471,788 -4,000 0.63% 50,369,939
2017-07-12 2017-07-10 1.400 35,475,788 -26,000 0.63% 49,666,103
2017-07-11 2017-07-07 1.390 35,501,788 -5,500 0.63% 49,347,485
2017-07-10 2017-07-06 1.410 35,507,288 +75,000 0.63% 50,065,276
2017-07-07 2017-07-05 1.450 35,432,288 -228,000 0.63% 51,376,818
2017-07-06 2017-07-04 1.400 35,660,288 +34,000 0.63% 49,924,403
2017-07-05 2017-07-03 1.460 35,626,288 -5,000 0.63% 52,014,380
2017-07-04 2017-06-30 1.450 35,631,288 +26,000 0.63% 51,665,368
2017-06-30 2017-06-28 1.450 35,605,288 -37,500 0.63% 51,627,668
2017-06-29 2017-06-27 1.460 35,642,788 +67,000 0.63% 52,038,470
2017-06-28 2017-06-26 1.580 35,575,788 -6,000 0.63% 56,209,745
2017-06-26 2017-06-22 1.590 35,581,788 -4,000 0.63% 56,575,043
2017-06-23 2017-06-21 1.600 35,585,788 -99,000 0.63% 56,937,261
2017-06-22 2017-06-20 1.570 35,684,788 +80,000 0.63% 56,025,117
2017-06-21 2017-06-19 1.610 35,604,788 -1,000 0.63% 57,323,709
2017-06-20 2017-06-16 1.610 35,605,788 +84,000 0.63% 57,325,319
2017-06-16 2017-06-14 1.610 35,521,788 +86,000 0.63% 57,190,079
2017-06-15 2017-06-13 1.600 35,435,788 +24,000 0.63% 56,697,261
2017-06-14 2017-06-12 1.600 35,411,788 +330,000 0.63% 56,658,861
2017-06-13 2017-06-09 1.580 35,081,788 -14,000 0.62% 55,429,225
2017-06-07 2017-06-05 1.590 35,095,788 -62,500 0.62% 55,802,303
2017-06-06 2017-06-02 1.590 35,158,288 -81,000 0.62% 55,901,678
2017-06-05 2017-06-01 1.580 35,239,288 +100,000 0.62% 55,678,075
2017-06-02 2017-05-31 1.580 35,139,288 -150,000 0.62% 55,520,075
2017-06-01 2017-05-29 1.580 35,289,288 -195,000 0.63% 55,757,075
2017-05-26 2017-05-24 1.620 35,484,288 -10,000 0.63% 57,484,547
2017-05-25 2017-05-23 1.620 35,494,288 -12,000 0.63% 57,500,747
2017-05-24 2017-05-22 1.630 35,506,288 -140,000 0.63% 57,875,249
2017-05-22 2017-05-18 1.610 35,646,288 -53,000 0.63% 57,390,524
2017-05-18 2017-05-16 1.620 35,699,288 -5,000 0.63% 57,832,847
2017-05-17 2017-05-15 1.610 35,704,288 +52,000 0.63% 57,483,904
2017-05-16 2017-05-12 1.650 35,652,288 +14,000 0.63% 58,826,275
2017-05-15 2017-05-11 1.660 35,638,288 +444,000 0.63% 59,159,558
2017-05-12 2017-05-10 1.670 35,194,288 +2,000 0.62% 58,774,461
2017-05-11 2017-05-09 1.660 35,192,288 -182,000 0.62% 58,419,198
2017-05-10 2017-05-08 1.670 35,374,288 +30,000 0.63% 59,075,061
2017-05-09 2017-05-05 1.610 35,344,288 -152,000 0.63% 56,904,304
2017-05-08 2017-05-04 1.610 35,496,288 +40,000 0.63% 57,149,024
2017-05-05 2017-05-02 1.620 35,456,288 -215,000 0.63% 57,439,187
2017-05-04 2017-04-28 1.630 35,671,288 +44,000 0.63% 58,144,199
2017-04-28 2017-04-26 1.670 35,627,288 +4,000 0.63% 59,497,571
2017-04-27 2017-04-25 1.660 35,623,288 +216,000 0.63% 59,134,658
2017-04-26 2017-04-24 1.610 35,407,288 +148,000 0.63% 57,005,734
2017-04-25 2017-04-21 1.670 35,259,288 -5,000 0.63% 58,883,011
2017-04-24 2017-04-20 1.700 35,264,288 +28,000 0.63% 59,949,290
2017-04-21 2017-04-19 1.690 35,236,288 +8,000 0.62% 59,549,327
2017-04-20 2017-04-18 1.690 35,228,288 +10,000 0.62% 59,535,807
2017-04-19 2017-04-13 1.730 35,218,288 +185,000 0.62% 60,927,638
2017-04-18 2017-04-12 1.780 35,033,288 +10,500 0.62% 62,359,253
2017-04-13 2017-04-11 1.760 35,022,788 -10,000 0.62% 61,640,107
2017-04-12 2017-04-10 1.770 35,032,788 -14,000 0.62% 62,008,035
2017-04-11 2017-04-07 1.790 35,046,788 +50,000 0.62% 62,733,751
2017-04-10 2017-04-06 1.810 34,996,788 +16,000 0.62% 63,344,186
2017-04-07 2017-04-05 1.840 34,980,788 +262,000 0.62% 64,364,650
2017-04-06 2017-04-03 1.930 34,718,788 -651,500 0.62% 67,007,261
2017-04-05 2017-03-31 1.740 35,370,288 -20,500 0.63% 61,544,301
2017-03-31 2017-03-29 1.660 35,390,788 -55,000 0.63% 58,748,708
2017-03-30 2017-03-28 1.670 35,445,788 +20,000 0.63% 59,194,466
2017-03-29 2017-03-27 1.660 35,425,788 -6,000 0.63% 58,806,808
2017-03-28 2017-03-24 1.700 35,431,788 +40,000 0.63% 60,234,040
2017-03-24 2017-03-22 1.720 35,391,788 -205,000 0.63% 60,873,875
2017-03-23 2017-03-21 1.720 35,596,788 +75,500 0.63% 61,226,475
2017-03-22 2017-03-20 1.700 35,521,288 +16,000 0.63% 60,386,190
2017-03-21 2017-03-17 1.710 35,505,288 +880,000 0.63% 60,714,042
2017-03-20 2017-03-16 1.700 34,625,288 +26,000 0.61% 58,862,990
2017-03-17 2017-03-15 1.670 34,599,288 +194,987 0.61% 57,780,811
2017-03-16 2017-03-14 1.680 34,404,301 +72,000 0.61% 57,799,226
2017-03-15 2017-03-13 1.730 34,332,301 +110,500 0.61% 59,394,881
2017-03-14 2017-03-10 1.760 34,221,801 +12,000 0.61% 60,230,370
2017-03-13 2017-03-09 1.750 34,209,801 +882,000 0.61% 59,867,152
2017-03-10 2017-03-08 1.850 33,327,801 +60,000 0.59% 61,656,432
2017-03-09 2017-03-07 1.910 33,267,801 +40,000 0.59% 63,541,500
2017-03-08 2017-03-06 1.910 33,227,801 +10,000 0.59% 63,465,100
2017-03-07 2017-03-03 1.910 33,217,801 +52,000 0.59% 63,446,000
2017-03-06 2017-03-02 1.940 33,165,801 -48,000 0.59% 64,341,654
2017-03-03 2017-03-01 1.900 33,213,801 +37,500 0.59% 63,106,222
2017-03-02 2017-02-28 1.900 33,176,301 -26,000 0.59% 63,034,972
2017-03-01 2017-02-27 1.970 33,202,301 -158,000 0.59% 65,408,533
2017-02-28 2017-02-24 1.950 33,360,301 +78,000 0.59% 65,052,587
2017-02-27 2017-02-23 1.980 33,282,301 +12,000 0.59% 65,898,956
2017-02-24 2017-02-22 2.020 33,270,301 -310,000 0.59% 67,206,008
2017-02-23 2017-02-21 1.910 33,580,301 +100,000 0.60% 64,138,375
2017-02-22 2017-02-20 1.970 33,480,301 +2,000 0.59% 65,956,193
2017-02-21 2017-02-17 1.950 33,478,301 +52,000 0.59% 65,282,687
2017-02-20 2017-02-16 2.010 33,426,301 +96,000 0.59% 67,186,865
2017-02-17 2017-02-15 2.000 33,330,301 -7,500 0.59% 66,660,602
2017-02-16 2017-02-14 1.970 33,337,801 -851,000 0.59% 65,675,468
2017-02-15 2017-02-13 1.790 34,188,801 -190,000 0.61% 61,197,954
2017-02-14 2017-02-10 1.670 34,378,801 -336,000 0.61% 57,412,598
2017-02-13 2017-02-09 1.620 34,714,801 -94,000 0.62% 56,237,978
2017-02-10 2017-02-08 1.620 34,808,801 +232,000 0.62% 56,390,258
2017-02-09 2017-02-07 1.630 34,576,801 +940,000 0.61% 56,360,186
2017-02-08 2017-02-06 1.620 33,636,801 +200,000 0.60% 54,491,618
2017-02-07 2017-02-03 1.600 33,436,801 +616,000 0.59% 53,498,882
2017-02-06 2017-02-02 1.630 32,820,801 +2,500 0.58% 53,497,906
2017-02-03 2017-02-01 1.670 32,818,301 -35,000 0.58% 54,806,563
2017-02-02 2017-01-27 1.670 32,853,301 -45,000 0.58% 54,865,013
2017-02-01 2017-01-25 1.630 32,898,301 +56,000 0.58% 53,624,231
2017-01-25 2017-01-23 1.550 32,842,301 -66,000 0.58% 50,905,567
2017-01-24 2017-01-20 1.600 32,908,301 +256,000 0.58% 52,653,282
2017-01-23 2017-01-19 1.650 32,652,301 -1,205,000 0.58% 53,876,297
2017-01-20 2017-01-18 1.650 33,857,301 +100,000 0.60% 55,864,547
2017-01-19 2017-01-17 1.680 33,757,301 +68,000 0.60% 56,712,266
2017-01-18 2017-01-16 1.720 33,689,301 -20,000 0.60% 57,945,598
2017-01-17 2017-01-13 1.710 33,709,301 +236,000 0.60% 57,642,905
2017-01-16 2017-01-12 1.740 33,473,301 +100,000 0.59% 58,243,544
2017-01-13 2017-01-11 1.760 33,373,301 +162,000 0.59% 58,737,010
2017-01-12 2017-01-10 1.740 33,211,301 +11,000 0.59% 57,787,664
2017-01-11 2017-01-09 1.790 33,200,301 -100,000 0.59% 59,428,539
2017-01-10 2017-01-06 1.810 33,300,301 -34,000 0.59% 60,273,545
2017-01-05 2017-01-03 1.840 33,334,301 +40,000 0.59% 61,335,114
2017-01-03 2016-12-29 1.800 33,294,301 +58,000 0.59% 59,929,742
2016-12-30 2016-12-28 1.790 33,236,301 +1,000 0.59% 59,492,979
2016-12-29 2016-12-23 1.810 33,235,301 +78,000 0.59% 60,155,895
2016-12-28 2016-12-22 1.860 33,157,301 +50,000 0.59% 61,672,580
2016-12-23 2016-12-21 1.820 33,107,301 +66,000 0.59% 60,255,288
2016-12-20 2016-12-16 1.830 33,041,301 +6,000 0.59% 60,465,581
2016-12-19 2016-12-15 1.820 33,035,301 +66,000 0.59% 60,124,248
2016-12-16 2016-12-14 1.840 32,969,301 +10,000 0.58% 60,663,514
2016-12-15 2016-12-13 1.860 32,959,301 -75,018 0.58% 61,304,300
2016-12-14 2016-12-12 1.830 33,034,319 +140,000 0.59% 60,452,804
2016-12-13 2016-12-09 1.880 32,894,319 +138,000 0.58% 61,841,320
2016-12-12 2016-12-08 1.910 32,756,319 +66,000 0.58% 62,564,569
2016-12-09 2016-12-07 1.930 32,690,319 +160,000 0.58% 63,092,316
2016-12-08 2016-12-06 1.920 32,530,319 -58,000 0.58% 62,458,212
2016-12-07 2016-12-05 1.930 32,588,319 +20,000 0.58% 62,895,456
2016-12-06 2016-12-02 1.920 32,568,319 -26,000 0.58% 62,531,172
2016-12-05 2016-12-01 1.920 32,594,319 +60,000 0.58% 62,581,092
2016-12-01 2016-11-29 1.910 32,534,319 +2,000 0.58% 62,140,549
2016-11-29 2016-11-25 1.920 32,532,319 +70,000 0.58% 62,462,052
2016-11-28 2016-11-24 1.940 32,462,319 +140,000 0.58% 62,976,899
2016-11-25 2016-11-23 1.900 32,322,319 +1,000,000 0.57% 61,412,406
2016-11-24 2016-11-22 1.900 31,322,319 +64,000 0.56% 59,512,406
2016-11-23 2016-11-21 1.950 31,258,319 -120,000 0.55% 60,953,722
2016-11-21 2016-11-17 1.950 31,378,319 -30,000 0.56% 61,187,722
2016-11-18 2016-11-16 1.950 31,408,319 -42,000 0.56% 61,246,222
2016-11-17 2016-11-15 1.970 31,450,319 -16,000 0.56% 61,957,128
2016-11-16 2016-11-14 1.980 31,466,319 +98,000 0.56% 62,303,312
2016-11-15 2016-11-11 2.030 31,368,319 -10,000 0.56% 63,677,688
2016-11-14 2016-11-10 2.070 31,378,319 +132,000 0.56% 64,953,120
2016-11-11 2016-11-09 2.060 31,246,319 +182,000 0.55% 64,367,417
2016-11-10 2016-11-08 2.220 31,064,319 +26,000 0.55% 68,962,788
2016-11-09 2016-11-07 2.250 31,038,319 +6,000 0.55% 69,836,218
2016-11-07 2016-11-03 2.250 31,032,319 -116,000 0.55% 69,822,718
2016-11-03 2016-11-01 2.270 31,148,319 -180,000 0.55% 70,706,684
2016-11-02 2016-10-31 2.270 31,328,319 +200,000 0.56% 71,115,284
2016-10-26 2016-10-24 2.220 31,128,319 +12,000 0.55% 69,104,868
2016-10-24 2016-10-19 2.190 31,116,319 +6,000 0.55% 68,144,739
2016-10-20 2016-10-18 2.250 31,110,319 -2,000 0.55% 69,998,218
2016-10-19 2016-10-17 2.240 31,112,319 +6,000 0.55% 69,691,595
2016-10-18 2016-10-14 2.250 31,106,319 +4,000 0.55% 69,989,218
2016-10-17 2016-10-13 2.260 31,102,319 -236,000 0.55% 70,291,241
2016-10-11 2016-10-06 2.260 31,338,319 -34,000 0.56% 70,824,601
2016-10-07 2016-10-05 2.140 31,372,319 -2,000 0.56% 67,136,763
2016-10-06 2016-10-04 2.150 31,374,319 +5,500 0.56% 67,454,786
2016-10-05 2016-10-03 2.160 31,368,819 +32,000 0.56% 67,756,649
2016-10-03 2016-09-29 2.160 31,336,819 -48,000 0.56% 67,687,529
2016-09-29 2016-09-27 2.170 31,384,819 +288,000 0.56% 68,105,057
2016-09-28 2016-09-26 2.200 31,096,819 +20,000 0.55% 68,413,002
2016-09-27 2016-09-23 2.270 31,076,819 -100,000 0.55% 70,544,379
2016-09-26 2016-09-22 2.260 31,176,819 -5,000 0.55% 70,459,611
2016-09-23 2016-09-21 2.240 31,181,819 +5,000 0.55% 69,847,275
2016-09-22 2016-09-20 2.260 31,176,819 +94,000 0.55% 70,459,611
2016-09-21 2016-09-19 2.250 31,082,819 +10,000 0.55% 69,936,343
2016-09-20 2016-09-15 2.230 31,072,819 -324,000 0.55% 69,292,386
2016-09-19 2016-09-14 2.310 31,396,819 +14,000 0.56% 72,526,652
2016-09-15 2016-09-13 2.370 31,382,819 -30,000 0.56% 74,377,281
2016-09-14 2016-09-12 2.360 31,412,819 -51,000 0.56% 74,134,253
2016-09-13 2016-09-09 2.430 31,463,819 +264,000 0.56% 76,457,080
2016-09-12 2016-09-08 2.410 31,199,819 -554,000 0.55% 75,191,564
2016-09-09 2016-09-07 2.410 31,753,819 +204,000 0.56% 76,526,704
2016-09-07 2016-09-05 2.420 31,549,819 +342,000 0.56% 76,350,562
2016-09-06 2016-09-02 2.430 31,207,819 -36,000 0.55% 75,835,000
2016-09-05 2016-09-01 2.490 31,243,819 +146,000 0.55% 77,797,109
2016-09-02 2016-08-31 2.440 31,097,819 -202,000 0.55% 75,878,678
2016-09-01 2016-08-30 2.260 31,299,819 -4,000 0.56% 70,737,591
2016-08-31 2016-08-29 2.250 31,303,819 -34,000 0.56% 70,433,593
2016-08-30 2016-08-26 2.290 31,337,819 -6,000 0.56% 71,763,606
2016-08-29 2016-08-25 2.270 31,343,819 +16,000 0.56% 71,150,469
2016-08-26 2016-08-24 2.300 31,327,819 -30,000 0.56% 72,053,984
2016-08-24 2016-08-22 2.290 31,357,819 +18,000 0.56% 71,809,406
2016-08-23 2016-08-19 2.290 31,339,819 +6,000 0.56% 71,768,186
2016-08-22 2016-08-18 2.300 31,333,819 -11,500 0.56% 72,067,784
2016-08-19 2016-08-17 2.350 31,345,319 -26,000 0.56% 73,661,500
2016-08-18 2016-08-16 2.310 31,371,319 +17,500 0.56% 72,467,747
2016-08-17 2016-08-15 2.340 31,353,819 +6,000 0.56% 73,367,936
2016-08-15 2016-08-11 2.370 31,347,819 -30,000 0.56% 74,294,331
2016-08-12 2016-08-10 2.380 31,377,819 -22,000 0.56% 74,679,209
2016-08-11 2016-08-09 2.390 31,399,819 +10,000 0.56% 75,045,567
2016-08-10 2016-08-08 2.350 31,389,819 +6,000 0.56% 73,766,075
2016-08-09 2016-08-05 2.400 31,383,819 -10,000 0.56% 75,321,166
2016-08-03 2016-07-29 2.380 31,393,819 +74,000 0.56% 74,717,289
2016-08-01 2016-07-28 2.350 31,319,819 +10,000 0.56% 73,601,575
2016-07-29 2016-07-27 2.350 31,309,819 +13,000 0.56% 73,578,075
2016-07-28 2016-07-26 2.370 31,296,819 +40,000 0.56% 74,173,461
2016-07-27 2016-07-25 2.390 31,256,819 -2,000 0.55% 74,703,797
2016-07-26 2016-07-22 2.380 31,258,819 +28,000 0.55% 74,395,989
2016-07-25 2016-07-21 2.390 31,230,819 +82,000 0.55% 74,641,657
2016-07-22 2016-07-20 2.420 31,148,819 +10,000 0.55% 75,380,142
2016-07-21 2016-07-19 2.440 31,138,819 -22,000 0.55% 75,978,718
2016-07-20 2016-07-18 2.450 31,160,819 +80,000 0.55% 76,344,007
2016-07-19 2016-07-15 2.400 31,080,819 +330,000 0.55% 74,593,966
2016-07-18 2016-07-14 2.350 30,750,819 +289,000 0.55% 72,264,425
2016-07-15 2016-07-13 2.290 30,461,819 +70,000 0.54% 69,757,566
2016-07-14 2016-07-12 2.330 30,391,819 +2,000 0.54% 70,812,938
2016-07-13 2016-07-11 2.350 30,389,819 +600,000 0.54% 71,416,075
2016-07-12 2016-07-08 2.340 29,789,819 -5,058 0.53% 69,708,176
2016-07-08 2016-07-06 2.330 29,794,877 +100,000 0.53% 69,422,063
2016-07-07 2016-07-05 2.430 29,694,877 +20,000 0.53% 72,158,551
2016-07-06 2016-07-04 2.460 29,674,877 +22,000 0.53% 73,000,197
2016-07-04 2016-06-29 2.490 29,652,877 +42,000 0.53% 73,835,664
2016-06-30 2016-06-28 2.500 29,610,877 -196,000 0.53% 74,027,192
2016-06-29 2016-06-27 2.500 29,806,877 -196,000 0.53% 74,517,192
2016-06-28 2016-06-24 2.600 30,002,877 +76,500 0.53% 78,007,480
2016-06-27 2016-06-23 2.600 29,926,377 +38,000 0.53% 77,808,580
2016-06-24 2016-06-22 2.600 29,888,377 +10,000 0.53% 77,709,780
2016-06-23 2016-06-21 2.550 29,878,377 +52,000 0.53% 76,189,861
2016-06-22 2016-06-20 2.550 29,826,377 +90,000 0.53% 76,057,261
2016-06-21 2016-06-17 2.800 29,736,377 -558,000 0.53% 83,261,856
2016-06-20 2016-06-16 2.490 30,294,377 +28,000 0.54% 75,432,999
2016-06-17 2016-06-15 2.550 30,266,377 +20,000 0.54% 77,179,261
2016-06-03 2016-06-01 2.800 30,246,377 -20,000 0.54% 84,689,856
2016-06-02 2016-05-31 2.850 30,266,377 +6,000 0.54% 86,259,174
2016-06-01 2016-05-30 2.740 30,260,377 -200,000 0.54% 82,913,433
2016-05-31 2016-05-27 2.790 30,460,377 +370,583 0.54% 84,978,914
2016-05-24 2016-05-20 2.790 30,089,794 -4,015 0.53% 83,945,054
2016-05-23 2016-05-19 2.690 30,093,809 -5,018 0.53% 80,957,818
2016-05-20 2016-05-18 2.740 30,098,827 -151,049 0.53% 82,470,786
2016-05-19 2016-05-17 2.790 30,249,876 -9,537 0.53% 84,391,654
2016-05-18 2016-05-16 2.740 30,259,413 +10,036 0.53% 82,910,792
2016-05-17 2016-05-13 2.640 30,249,377 +4,015 0.53% 79,869,355
2016-05-13 2016-05-11 2.740 30,245,362 -247,902 0.53% 82,872,292
2016-05-12 2016-05-10 2.740 30,493,264 -30,109 0.54% 83,551,543
2016-05-11 2016-05-09 2.591 30,523,373 -16,058 0.54% 79,072,185
2016-05-09 2016-05-05 2.690 30,539,431 +30,109 0.54% 82,156,622
2016-05-06 2016-05-04 2.740 30,509,322 -20,073 0.54% 83,595,542
2016-05-05 2016-05-03 2.740 30,529,395 -2,047,445 0.54% 83,650,542
2016-05-04 2016-04-29 2.740 32,576,840 +236,861 0.58% 89,260,542
2016-05-03 2016-04-28 2.740 32,339,979 -4,015 0.57% 88,611,542
2016-04-28 2016-04-26 2.740 32,343,994 -10,036 0.57% 88,622,544
2016-04-27 2016-04-25 2.840 32,354,030 +26,095 0.57% 91,873,680
2016-04-26 2016-04-22 2.790 32,327,935 +100,365 0.57% 90,189,061
2016-04-25 2016-04-21 2.840 32,227,570 -48,175 0.57% 91,514,580
2016-04-22 2016-04-20 2.790 32,275,745 +52,189 0.57% 90,043,460
2016-04-21 2016-04-19 2.840 32,223,556 -28,102 0.57% 91,503,181
2016-04-20 2016-04-18 2.889 32,251,658 -84,306 0.57% 93,189,700
2016-04-19 2016-04-15 2.939 32,335,964 -118,431 0.57% 95,044,217
2016-04-18 2016-04-14 2.939 32,454,395 -97,354 0.57% 95,392,318
2016-04-15 2016-04-13 2.889 32,551,749 -149,544 0.58% 94,056,799
2016-04-13 2016-04-11 2.790 32,701,293 -190,693 0.58% 91,230,662
2016-04-12 2016-04-08 2.740 32,891,986 +40,146 0.58% 90,124,042
2016-04-11 2016-04-07 2.840 32,851,840 +52,190 0.58% 93,287,279
2016-04-08 2016-04-06 2.889 32,799,650 -10,037 0.58% 94,773,098
2016-04-07 2016-04-05 2.840 32,809,687 +100,867 0.58% 93,167,580
2016-04-06 2016-04-01 2.939 32,708,820 -241,880 0.58% 96,140,143
2016-04-05 2016-03-31 2.840 32,950,700 +162,592 0.58% 93,568,006
2016-04-01 2016-03-30 2.840 32,788,108 -50,183 0.58% 93,106,304
2016-03-31 2016-03-29 2.790 32,838,291 -116,423 0.58% 91,612,861
2016-03-30 2016-03-24 2.790 32,954,714 -114,416 0.58% 91,937,660
2016-03-29 2016-03-23 2.740 33,069,130 -6,022 0.58% 90,609,416
2016-03-24 2016-03-22 2.790 33,075,152 -20,073 0.58% 92,273,660
2016-03-23 2016-03-21 2.840 33,095,225 +29,607 0.58% 93,978,404
2016-03-22 2016-03-18 2.790 33,065,618 -511,861 0.58% 92,247,062
2016-03-21 2016-03-17 2.690 33,577,479 -136,496 0.59% 90,329,524
2016-03-18 2016-03-16 2.591 33,713,975 +110,401 0.60% 87,337,585
2016-03-17 2016-03-15 2.491 33,603,574 +20,073 0.59% 83,703,448
2016-03-16 2016-03-14 2.541 33,583,501 +170,621 0.59% 85,326,517
2016-03-14 2016-03-10 2.491 33,412,880 -288,048 0.59% 83,228,447
2016-03-10 2016-03-08 2.640 33,700,928 -38,139 0.60% 88,982,705
2016-03-08 2016-03-04 2.690 33,739,067 -24,087 0.60% 90,764,225
2016-03-04 2016-03-02 2.640 33,763,154 +92,336 0.60% 89,147,004
2016-03-03 2016-03-01 2.640 33,670,818 +154,562 0.59% 88,903,203
2016-03-02 2016-02-29 2.640 33,516,256 -18,066 0.59% 88,495,104
2016-03-01 2016-02-26 2.640 33,534,322 +50,182 0.59% 88,542,804
2016-02-29 2016-02-25 2.690 33,484,140 -86,313 0.59% 90,078,425
2016-02-26 2016-02-24 2.790 33,570,453 -166,606 0.59% 93,655,460
2016-02-25 2016-02-23 2.740 33,737,059 -755,748 0.60% 92,439,542
2016-02-24 2016-02-22 2.690 34,492,807 -227,327 0.61% 92,791,922
2016-02-23 2016-02-19 2.461 34,720,134 -588,139 0.61% 85,446,881
2016-02-22 2016-02-18 2.192 35,308,273 -144,525 0.62% 77,395,734
2016-02-19 2016-02-17 2.162 35,452,798 -20,073 0.63% 76,652,817
2016-02-18 2016-02-16 2.162 35,472,871 +138,503 0.63% 76,696,217
2016-02-17 2016-02-15 2.152 35,334,368 -10,036 0.62% 76,044,699
2016-02-15 2016-02-11 2.053 35,344,404 -401,460 0.62% 72,544,711
2016-02-12 2016-02-05 2.142 35,745,864 +10,037 0.63% 76,574,140
2016-02-11 2016-02-04 2.152 35,735,827 +6,021 0.63% 76,908,698
2016-02-05 2016-02-03 2.112 35,729,806 -5,018 0.63% 75,471,744
2016-02-04 2016-02-02 2.192 35,734,824 -245,894 0.63% 78,330,734
2016-02-03 2016-02-01 1.993 35,980,718 +12,044 0.64% 71,699,758
2016-02-02 2016-01-29 2.072 35,968,674 -172,628 0.64% 74,542,788
2016-01-29 2016-01-27 2.082 36,141,302 +34,124 0.64% 75,260,647
2016-01-28 2016-01-26 2.053 36,107,178 -219,799 0.64% 74,110,311
2016-01-27 2016-01-25 2.182 36,326,977 +343,248 0.64% 79,266,785
2016-01-26 2016-01-22 2.043 35,983,729 +160,584 0.64% 73,498,402
2016-01-25 2016-01-21 1.495 35,823,145 +685,493 0.63% 53,539,319
2016-01-22 2016-01-20 2.023 35,137,652 -309,124 0.62% 71,070,054
2016-01-21 2016-01-19 2.331 35,446,776 +90,328 0.63% 82,643,836
2016-01-20 2016-01-18 2.361 35,356,448 -80,292 0.62% 83,490,073
2016-01-19 2016-01-15 2.391 35,436,740 +4,015 0.63% 84,738,910
2016-01-15 2016-01-13 2.391 35,432,725 +2,007 0.63% 84,729,309
2016-01-14 2016-01-12 2.371 35,430,718 +16,058 0.63% 84,018,472
2016-01-13 2016-01-11 2.351 35,414,660 -463,686 0.63% 83,274,675
2016-01-12 2016-01-08 2.591 35,878,346 -36,131 0.63% 92,944,486
2016-01-11 2016-01-07 2.441 35,914,477 +145,529 0.63% 87,670,503
2016-01-08 2016-01-06 2.740 35,768,948 +12,044 0.63% 98,006,918
2016-01-07 2016-01-05 2.889 35,756,904 -212,774 0.63% 103,317,949
2016-01-06 2016-01-04 2.939 35,969,678 +19,070 0.64% 105,724,694
2016-01-05 2015-12-31 3.039 35,950,608 -120,438 0.64% 109,250,629
2016-01-04 2015-12-29 2.989 36,071,046 -105,384 0.64% 107,819,636
2015-12-30 2015-12-28 2.989 36,176,430 -499,817 0.64% 108,134,638
2015-12-29 2015-12-24 2.939 36,676,247 +54,197 0.65% 107,801,493
2015-12-23 2015-12-21 2.939 36,622,050 +34,124 0.65% 107,642,193
2015-12-22 2015-12-18 2.989 36,587,926 -51,186 0.65% 109,364,637
2015-12-21 2015-12-17 3.039 36,639,112 +20,073 0.65% 111,342,931
2015-12-18 2015-12-16 2.989 36,619,039 -72,263 0.65% 109,457,637
2015-12-16 2015-12-14 3.039 36,691,302 +30,110 0.65% 111,501,531
2015-12-15 2015-12-11 3.139 36,661,192 -102,373 0.65% 115,062,818
2015-12-11 2015-12-09 3.139 36,763,565 -8,029 0.65% 115,384,120
2015-12-10 2015-12-08 3.188 36,771,594 -76,277 0.65% 117,241,213
2015-12-09 2015-12-07 3.139 36,847,871 +119,936 0.65% 115,648,718
2015-12-08 2015-12-04 3.089 36,727,935 -15,055 0.65% 113,442,575
2015-12-07 2015-12-03 3.089 36,742,990 -10,036 0.65% 113,489,075
2015-12-04 2015-12-02 3.039 36,753,026 +34,124 0.65% 111,689,105
2015-12-03 2015-12-01 3.039 36,718,902 -24,088 0.65% 111,585,405
2015-12-02 2015-11-30 2.939 36,742,990 -668,431 0.65% 107,997,668
2015-12-01 2015-11-27 3.089 37,411,421 -78,284 0.66% 115,553,676
2015-11-30 2015-11-26 3.089 37,489,705 -22,080 0.66% 115,795,474
2015-11-27 2015-11-25 3.139 37,511,785 +24,087 0.66% 117,732,442
2015-11-26 2015-11-24 3.139 37,487,698 -116,423 0.66% 117,656,844
2015-11-25 2015-11-23 3.188 37,604,121 -65,237 0.66% 119,895,612
2015-11-24 2015-11-20 3.188 37,669,358 -36,132 0.67% 120,103,611
2015-11-20 2015-11-18 3.089 37,705,490 +14,051 0.67% 116,461,975
2015-11-19 2015-11-17 3.139 37,691,439 -17,062 0.67% 118,296,295
2015-11-18 2015-11-16 3.139 37,708,501 -25,091 0.67% 118,349,844
2015-11-17 2015-11-13 3.188 37,733,592 -19,069 0.67% 120,308,413
2015-11-16 2015-11-12 3.188 37,752,661 -189,188 0.67% 120,369,212
2015-11-13 2015-11-11 3.139 37,941,849 -2,008 0.67% 119,082,218
2015-11-12 2015-11-10 3.188 37,943,857 -54,197 0.67% 120,978,814
2015-11-11 2015-11-09 3.188 37,998,054 +69,252 0.67% 121,151,614
2015-11-10 2015-11-06 3.139 37,928,802 -235,858 0.67% 119,041,269
2015-11-09 2015-11-05 3.089 38,164,660 -100,365 0.67% 117,880,226
2015-11-06 2015-11-04 3.139 38,265,025 -111,405 0.68% 120,096,520
2015-11-05 2015-11-03 3.139 38,376,430 +16,059 0.68% 120,446,170
2015-11-04 2015-11-02 3.089 38,360,371 +66,241 0.68% 118,484,724
2015-11-03 2015-10-30 3.238 38,294,130 -14,051 0.68% 124,003,356
2015-11-02 2015-10-29 3.188 38,308,181 -19,070 0.68% 122,140,411
2015-10-30 2015-10-28 3.188 38,327,251 -4,014 0.68% 122,201,213
2015-10-29 2015-10-27 3.188 38,331,265 -6,022 0.68% 122,214,011
2015-10-28 2015-10-26 3.288 38,337,287 -6,022 0.68% 126,053,000
2015-10-27 2015-10-23 3.288 38,343,309 +104,379 0.68% 126,072,800
2015-10-26 2015-10-22 3.238 38,238,930 +25,092 0.68% 123,824,608
2015-10-23 2015-10-20 3.288 38,213,838 +14,051 0.68% 125,647,099
2015-10-22 2015-10-19 3.338 38,199,787 +52,189 0.68% 127,503,944
2015-10-20 2015-10-16 3.338 38,147,598 +32,117 0.67% 127,329,746
2015-10-19 2015-10-15 3.388 38,115,481 -433,576 0.67% 129,121,389
2015-10-16 2015-10-14 3.338 38,549,057 -92,336 0.68% 128,669,743
2015-10-15 2015-10-13 3.338 38,641,393 +47,171 0.68% 128,977,944
2015-10-14 2015-10-12 3.487 38,594,222 -309,124 0.68% 134,588,578
2015-10-13 2015-10-09 3.338 38,903,346 +74,265 0.69% 129,852,296
2015-10-12 2015-10-08 3.288 38,829,081 +42,154 0.69% 127,670,018
2015-10-09 2015-10-07 3.139 38,786,927 -27,099 0.69% 121,734,533
2015-10-08 2015-10-06 3.188 38,814,026 +86,314 0.69% 123,753,229
2015-10-07 2015-10-05 3.139 38,727,712 +501,825 0.68% 121,548,684
2015-10-06 2015-10-02 3.188 38,225,887 -50,183 0.68% 121,878,028
2015-10-05 2015-09-30 3.188 38,276,070 -34,124 0.68% 122,038,030
2015-10-02 2015-09-29 3.139 38,310,194 +20,073 0.68% 120,238,285
2015-09-30 2015-09-25 3.238 38,290,121 -82,801 0.68% 123,990,374
2015-09-29 2015-09-24 3.238 38,372,922 -6,524 0.68% 124,258,498
2015-09-25 2015-09-23 3.238 38,379,446 -921,350 0.68% 124,279,624
2015-09-24 2015-09-22 3.238 39,300,796 -1,821,122 0.69% 127,263,123
2015-09-23 2015-09-21 3.338 41,121,918 +329,699 0.73% 137,257,486
2015-09-22 2015-09-18 3.437 40,792,219 -194,708 0.72% 140,221,399
2015-09-21 2015-09-17 3.437 40,986,927 -1,206,889 0.72% 140,890,699
2015-09-18 2015-09-16 3.338 42,193,816 -9,033 0.75% 140,835,286
2015-09-17 2015-09-15 3.139 42,202,849 -436,086 0.75% 132,455,560
2015-09-16 2015-09-14 2.989 42,638,935 -103,376 0.75% 127,451,653
2015-09-15 2015-09-11 2.939 42,742,311 -359,306 0.76% 125,631,309
2015-09-14 2015-09-10 2.790 43,101,617 -345,757 0.76% 120,245,675
2015-09-11 2015-09-09 2.690 43,447,374 +697,536 0.77% 116,881,336
2015-09-10 2015-09-08 2.541 42,749,838 -834,535 0.76% 108,615,679
2015-09-09 2015-09-07 2.541 43,584,373 -165,100 0.77% 110,736,005
2015-09-08 2015-09-04 2.491 43,749,473 +31,113 0.77% 108,975,960
2015-09-07 2015-09-02 2.491 43,718,360 +134,991 0.77% 108,898,460
2015-09-04 2015-09-01 2.591 43,583,369 +87,318 0.77% 112,904,698
2015-09-02 2015-08-31 2.690 43,496,051 -394,435 0.77% 117,012,286
2015-09-01 2015-08-28 2.690 43,890,486 -895,757 0.78% 118,073,387
2015-08-31 2015-08-27 2.541 44,786,243 -588,139 0.79% 113,789,629
2015-08-28 2015-08-26 2.351 45,374,382 -212,773 0.80% 106,694,147
2015-08-27 2015-08-25 2.282 45,587,155 -681,980 0.81% 104,014,968
2015-08-26 2015-08-24 2.411 46,269,135 -14,553 0.82% 111,564,138
2015-08-25 2015-08-21 2.740 46,283,688 -203,239 0.82% 126,817,305
2015-08-24 2015-08-20 2.690 46,486,927 -263,458 0.82% 125,058,286
2015-08-21 2015-08-19 2.740 46,750,385 -301,095 0.83% 128,096,055
2015-08-20 2015-08-18 2.790 47,051,480 +499,315 0.83% 131,265,074
2015-08-19 2015-08-17 2.790 46,552,165 +1,146,670 0.82% 129,872,076
2015-08-18 2015-08-14 2.740 45,405,495 -87,819 0.80% 124,411,056
2015-08-17 2015-08-13 2.690 45,493,314 +632,299 0.80% 122,385,286
2015-08-14 2015-08-12 2.690 44,861,015 +584,626 0.79% 120,684,287
2015-08-03 2015-07-30 2.531 44,276,389 +253,421 0.78% 112,053,075
2015-07-31 2015-07-29 2.531 44,022,968 -57,709 0.78% 111,411,727
2015-07-30 2015-07-28 2.491 44,080,677 +188,184 0.78% 109,800,959
2015-07-29 2015-07-27 2.610 43,892,493 -444,115 0.78% 114,580,156
2015-07-28 2015-07-24 2.690 44,336,608 -255,931 0.78% 119,273,537
2015-07-27 2015-07-23 2.670 44,592,539 +97,856 0.79% 119,073,430
2015-07-24 2015-07-22 2.670 44,494,683 -168,111 0.79% 118,812,130
2015-07-23 2015-07-21 2.690 44,662,794 +268,476 0.79% 120,151,036
2015-07-22 2015-07-20 2.610 44,394,318 +574,590 0.78% 115,890,156
2015-07-21 2015-07-17 2.411 43,819,728 -1,485,402 0.77% 105,658,128
2015-07-16 2015-07-14 2.909 45,305,130 +165,602 0.80% 131,809,921
2015-07-15 2015-07-13 2.949 45,139,528 +654,882 0.80% 133,127,137
2015-07-14 2015-07-10 2.810 44,484,646 -213,276 0.79% 124,990,532
2015-07-13 2015-07-09 2.690 44,697,922 +509,352 0.79% 120,245,537
2015-07-10 2015-07-08 2.172 44,188,570 -747,719 0.78% 95,980,788
2015-07-09 2015-07-07 2.670 44,936,289 +740,192 0.79% 119,991,330
2015-07-08 2015-07-06 2.690 44,196,097 -1,247,035 0.78% 118,895,537
2015-07-07 2015-07-03 3.109 45,443,132 -34,742 0.80% 141,266,999
2015-07-06 2015-07-02 3.567 45,477,874 -230,840 0.80% 162,218,750
2015-07-03 2015-06-30 3.129 45,708,714 -27,600 0.81% 143,003,452
2015-07-02 2015-06-29 3.029 45,736,314 +356,296 0.81% 138,532,800
2015-06-30 2015-06-26 3.188 45,380,018 +534,443 0.80% 144,687,999
2015-06-29 2015-06-25 3.129 44,845,575 -873,175 0.79% 140,303,051
2015-06-26 2015-06-24 3.188 45,718,750 +270,985 0.81% 145,768,000
2015-06-25 2015-06-23 3.129 45,447,765 -220,803 0.80% 142,187,051
2015-06-24 2015-06-22 3.069 45,668,568 -125,456 0.81% 140,147,701
2015-06-23 2015-06-19 3.168 45,794,024 -125,456 0.81% 145,095,451
2015-06-22 2015-06-18 3.109 45,919,480 +659,900 0.81% 142,747,800
2015-06-19 2015-06-17 3.069 45,259,580 -193,203 0.80% 138,892,599
2015-06-18 2015-06-16 3.029 45,452,783 +574,590 0.80% 137,674,000
2015-06-17 2015-06-15 3.129 44,878,193 -17,564 0.79% 140,405,099
2015-06-16 2015-06-12 3.228 44,895,757 +135,492 0.79% 144,933,299
2015-06-15 2015-06-11 3.208 44,760,265 +343,750 0.79% 143,603,951
2015-06-12 2015-06-10 3.009 44,416,515 +574,590 0.78% 133,650,101
2015-06-11 2015-06-09 3.388 43,841,925 -311,132 0.77% 148,520,499
2015-06-10 2015-06-08 3.408 44,153,057 +564,553 0.78% 150,454,351
2015-06-09 2015-06-05 3.527 43,588,504 +225,822 0.77% 153,742,201
2015-06-08 2015-06-04 3.607 43,362,682 +188,184 0.77% 156,402,098
2015-06-05 2015-06-03 3.587 43,174,498 -577,099 0.76% 154,862,999
2015-06-04 2015-06-02 3.746 43,751,597 +163,093 0.77% 163,907,801
2015-06-03 2015-06-01 3.866 43,588,504 +60,219 0.77% 168,508,401
2015-06-02 2015-05-29 3.826 43,528,285 +479,243 0.77% 166,540,801
2015-06-01 2015-05-28 3.926 43,049,042 +331,204 0.76% 168,996,450
2015-05-29 2015-05-27 4.085 42,717,838 -895,757 0.75% 174,506,252
2015-05-28 2015-05-26 3.922 43,613,595 +923,358 0.77% 171,038,880
2015-05-27 2015-05-22 3.922 42,690,237 +205,271 0.75% 167,417,759
2015-05-26 2015-05-21 3.942 42,484,966 -120,560 0.75% 167,458,500
2015-05-22 2015-05-20 4.041 42,605,526 -951,925 0.75% 172,174,449
2015-05-21 2015-05-19 4.161 43,557,451 -537,498 0.77% 181,223,901
2015-05-20 2015-05-18 4.280 44,094,949 +55,257 0.78% 188,727,000
2015-05-19 2015-05-15 4.161 44,039,692 -27,629 0.78% 183,230,300
2015-05-18 2015-05-14 4.220 44,067,321 -150,700 0.78% 185,977,002
2015-05-15 2015-05-13 4.200 44,218,021 +253,679 0.78% 185,732,750
2015-05-14 2015-05-12 4.081 43,964,342 +341,588 0.78% 179,416,000
2015-05-13 2015-05-11 4.161 43,622,754 -100,467 0.77% 181,495,599
2015-05-12 2015-05-08 4.220 43,723,221 +1,627,565 0.77% 184,524,799
2015-05-11 2015-05-07 3.802 42,095,656 -1,547,192 0.74% 160,057,998
2015-05-08 2015-05-06 4.061 43,642,848 -102,978 0.77% 177,235,202
2015-05-07 2015-05-05 4.101 43,745,826 +1,358,815 0.77% 179,395,099
2015-05-06 2015-05-04 4.300 42,387,011 -1,082,531 0.75% 182,260,802
2015-05-05 2015-04-30 4.380 43,469,542 -1,157,882 0.77% 190,377,000
2015-05-04 2015-04-29 4.280 44,627,424 -856,481 0.79% 191,006,001
2015-04-30 2015-04-28 4.220 45,483,905 -6,073,227 0.80% 191,955,401
2015-04-29 2015-04-27 4.260 51,557,132 -3,669,556 0.91% 219,638,898
2015-04-28 2015-04-24 4.459 55,226,688 -2,863,309 0.97% 246,265,599
2015-04-27 2015-04-23 3.842 58,089,997 +1,313,606 1.03% 223,185,202
2015-04-24 2015-04-22 3.703 56,776,391 +210,981 1.00% 210,226,500
2015-04-23 2015-04-21 3.643 56,565,410 +396,844 1.00% 206,067,149
2015-04-22 2015-04-20 3.583 56,168,566 +1,707,938 0.99% 201,267,000
2015-04-21 2015-04-17 3.543 54,460,628 +2,335,857 0.96% 192,978,702
2015-04-20 2015-04-16 3.384 52,124,771 -715,827 0.92% 176,400,501
2015-04-17 2015-04-15 3.444 52,840,598 -529,963 0.93% 181,978,701
2015-04-16 2015-04-14 3.643 53,370,561 -2,350,927 0.94% 194,428,350
2015-04-15 2015-04-13 3.424 55,721,488 +8,569,832 0.98% 190,791,000
2015-04-14 2015-04-10 2.827 47,151,656 +2,481,534 0.83% 133,288,299
2015-04-13 2015-04-09 2.847 44,670,122 -231,074 0.79% 127,162,749
2015-04-10 2015-04-08 2.687 44,901,196 -3,425,924 0.79% 120,669,749
2015-04-09 2015-04-02 2.628 48,327,120 +246,144 0.85% 126,990,601
2015-04-08 2015-04-01 2.648 48,080,976 -261,214 0.85% 127,300,951
2015-04-02 2015-03-31 2.668 48,342,190 -3,224,989 0.85% 128,954,901
2015-04-01 2015-03-30 2.687 51,567,179 -2,818,098 0.91% 138,584,250
2015-03-31 2015-03-27 2.707 54,385,277 -2,062,085 0.96% 147,240,399
2015-03-30 2015-03-26 2.608 56,447,362 +308,936 1.00% 147,204,701
2015-03-27 2015-03-25 2.707 56,138,426 +143,166 0.99% 151,986,801
2015-03-26 2015-03-24 2.767 55,995,260 -205,958 0.99% 154,943,299
2015-03-25 2015-03-23 2.807 56,201,218 -396,844 0.99% 157,750,801
2015-03-24 2015-03-20 2.787 56,598,062 +22,605 1.00% 157,738,000
2015-03-23 2015-03-19 2.867 56,575,457 -158,236 1.00% 162,180,000
2015-03-20 2015-03-18 2.827 56,733,693 -303,912 1.00% 160,374,801
2015-03-19 2015-03-17 2.807 57,037,605 +243,632 1.01% 160,098,450
2015-03-18 2015-03-16 2.906 56,793,973 -713,315 1.00% 165,067,601
2015-03-17 2015-03-13 2.787 57,507,288 +140,654 1.02% 160,272,000
2015-03-16 2015-03-12 2.787 57,366,634 -10,047 1.01% 159,879,999
2015-03-13 2015-03-11 2.767 57,376,681 -1,170,440 1.01% 158,765,800
2015-03-12 2015-03-10 2.827 58,547,121 -713,316 1.03% 165,500,999
2015-03-11 2015-03-09 2.926 59,260,437 -469,683 1.05% 173,415,901
2015-03-10 2015-03-06 3.006 59,730,120 -150,700 1.05% 179,546,551
2015-03-09 2015-03-05 2.747 59,880,820 +293,866 1.06% 164,502,900
2015-03-06 2015-03-04 2.707 59,586,954 +80,373 1.05% 161,323,199
2015-03-05 2015-03-03 2.727 59,506,581 -133,118 1.05% 162,290,201
2015-03-04 2015-03-02 2.687 59,639,699 -55,257 1.05% 160,278,749
2015-03-03 2015-02-27 2.648 59,694,956 -50,234 1.05% 158,050,549
2015-03-02 2015-02-26 2.747 59,745,190 -163,258 1.05% 164,130,301
2015-02-27 2015-02-25 2.548 59,908,448 -168,283 1.06% 152,652,799
2015-02-26 2015-02-24 2.508 60,076,731 -87,908 1.06% 150,689,701
2015-02-25 2015-02-23 2.568 60,164,639 -15,070 1.06% 154,503,299
2015-02-24 2015-02-18 2.648 60,179,709 -113,026 1.06% 159,333,999
2015-02-23 2015-02-16 2.528 60,292,735 +5,024 1.06% 152,431,751
2015-02-17 2015-02-13 2.488 60,287,711 +537,498 1.06% 150,018,749
2015-02-16 2015-02-12 2.508 59,750,213 +200,934 1.05% 149,870,700
2015-02-13 2015-02-11 2.528 59,549,279 -502,335 1.05% 150,552,150
2015-02-12 2015-02-10 2.568 60,051,614 +15,070 1.06% 154,213,050
2015-02-11 2015-02-09 2.568 60,036,544 -168,282 1.06% 154,174,350
2015-02-10 2015-02-06 2.608 60,204,826 -454,613 1.06% 157,003,500
2015-02-09 2015-02-05 2.608 60,659,439 +128,095 1.07% 158,189,050
2015-02-06 2015-02-04 2.588 60,531,344 +5,024 1.07% 156,650,001
2015-02-05 2015-02-03 2.588 60,526,320 -155,724 1.07% 156,636,999
2015-02-04 2015-02-02 2.608 60,682,044 -507,358 1.07% 158,248,000
2015-02-03 2015-01-30 2.668 61,189,402 -2,512 1.08% 163,225,399
2015-02-02 2015-01-29 2.687 61,191,914 +55,257 1.08% 164,450,250
2015-01-30 2015-01-28 2.747 61,136,657 +45,210 1.08% 167,952,900
2015-01-29 2015-01-27 2.707 61,091,447 +597,778 1.08% 165,396,400
2015-01-28 2015-01-26 2.847 60,493,669 -251,167 1.07% 172,207,751
2015-01-27 2015-01-23 2.528 60,744,836 +35,163 1.07% 153,574,750
2015-01-26 2015-01-22 2.528 60,709,673 -168,282 1.07% 153,485,851
2015-01-23 2015-01-21 2.568 60,877,955 +22,605 1.07% 156,335,101
2015-01-22 2015-01-20 2.548 60,855,350 -27,628 1.07% 155,065,601
2015-01-21 2015-01-19 2.508 60,882,978 +158,235 1.07% 152,712,000
2015-01-20 2015-01-16 2.628 60,724,743 -17,581 1.07% 159,568,201
2015-01-19 2015-01-15 2.668 60,742,324 +213,492 1.07% 162,032,799
2015-01-16 2015-01-14 2.628 60,528,832 +85,397 1.07% 159,053,400
2015-01-15 2015-01-13 2.727 60,443,435 +35,163 1.07% 164,845,250
2015-01-13 2015-01-09 2.807 60,408,272 +12,559 1.07% 169,559,551
2015-01-12 2015-01-08 2.727 60,395,713 -364,193 1.07% 164,715,099
2015-01-09 2015-01-07 2.747 60,759,906 -296,378 1.07% 166,917,900
2015-01-08 2015-01-06 2.847 61,056,284 -32,651 1.08% 173,809,351
2015-01-07 2015-01-05 2.887 61,088,935 -37,675 1.08% 176,334,499
2015-01-06 2015-01-02 2.986 61,126,610 +364,192 1.08% 182,527,499
2015-01-05 2014-12-31 2.986 60,762,418 +1,682,822 1.07% 181,440,001
2015-01-02 2014-12-29 2.727 59,079,596 -118,049 1.04% 161,125,700
2014-12-30 2014-12-24 2.648 59,197,645 -27,628 1.05% 156,733,851
2014-12-29 2014-12-22 2.608 59,225,273 +133,119 1.05% 154,449,000
2014-12-23 2014-12-19 2.488 59,092,154 +25,116 1.04% 147,043,749
2014-12-22 2014-12-18 2.389 59,067,038 +489,777 1.04% 141,102,001
2014-12-19 2014-12-17 2.349 58,577,261 -1,080,020 1.03% 137,599,799
2014-12-18 2014-12-16 2.588 59,657,281 +738,432 1.05% 154,388,000
2014-12-17 2014-12-15 2.508 58,918,849 +982,065 1.04% 147,785,400
2014-12-16 2014-12-12 2.608 57,936,784 +286,330 1.02% 151,088,849
2014-12-15 2014-12-11 2.548 57,650,454 +1,105,137 1.02% 146,899,201
2014-12-12 2014-12-10 2.807 56,545,317 +110,514 1.00% 158,716,650
2014-12-11 2014-12-09 2.787 56,434,803 -271,261 1.00% 157,282,999
2014-12-10 2014-12-08 2.847 56,706,064 -175,817 1.00% 161,425,550
2014-12-09 2014-12-05 3.006 56,881,881 +306,424 1.00% 170,984,849
2014-12-08 2014-12-04 3.086 56,575,457 +82,885 1.00% 174,568,750
2014-12-05 2014-12-03 3.046 56,492,572 -47,722 1.00% 172,063,800
2014-12-04 2014-12-02 3.066 56,540,294 -80,373 1.00% 173,334,701
2014-12-03 2014-12-01 3.086 56,620,667 -334,053 1.00% 174,708,249
2014-12-02 2014-11-28 3.086 56,954,720 +253,679 1.01% 175,739,000
2014-12-01 2014-11-27 3.165 56,701,041 -866,527 1.00% 179,471,251
2014-11-28 2014-11-26 3.205 57,567,568 +999,646 1.02% 184,505,999
2014-11-27 2014-11-25 3.444 56,567,922 -344,099 1.00% 194,815,300
2014-11-26 2014-11-24 3.424 56,912,021 +723,362 1.00% 194,867,399
2014-11-25 2014-11-21 3.265 56,188,659 +143,165 0.99% 183,442,199
2014-11-24 2014-11-20 3.125 56,045,494 -738,432 0.99% 175,164,900
2014-11-21 2014-11-19 3.046 56,783,926 +95,444 1.00% 172,951,200
2014-11-20 2014-11-18 3.066 56,688,482 -675,641 1.00% 173,788,999
2014-11-19 2014-11-17 3.105 57,364,123 -175,817 1.01% 178,144,201
2014-11-18 2014-11-14 3.205 57,539,940 +20,093 1.02% 184,417,450
2014-11-17 2014-11-13 3.245 57,519,847 +97,956 1.02% 186,643,152
2014-11-14 2014-11-12 3.026 57,421,891 -62,792 1.01% 173,751,199
2014-11-13 2014-11-11 3.026 57,484,683 +62,792 1.01% 173,941,200
2014-11-12 2014-11-10 3.066 57,421,891 -673,129 1.01% 176,037,399
2014-11-11 2014-11-07 3.145 58,095,020 -90,420 1.03% 182,727,000
2014-11-10 2014-11-06 3.145 58,185,440 -170,794 1.03% 183,011,400
2014-11-07 2014-11-05 3.185 58,356,234 -389,309 1.03% 185,872,000
2014-11-06 2014-11-04 3.245 58,745,543 -555,080 1.04% 190,620,349
2014-11-05 2014-11-03 3.165 59,300,623 +263,725 1.05% 187,699,499
2014-11-04 2014-10-31 3.265 59,036,898 +123,072 1.04% 192,741,001
2014-11-03 2014-10-30 3.384 58,913,826 -575,173 1.04% 199,376,001
2014-10-31 2014-10-29 3.324 59,488,999 +700,757 1.05% 197,769,750
2014-10-30 2014-10-28 3.225 58,788,242 -303,912 1.04% 189,588,600
2014-10-29 2014-10-27 2.922 59,092,154 +72,838 1.04% 172,688,179
2014-10-28 2014-10-24 2.982 59,019,316 -387,249 1.04% 175,995,225
2014-10-27 2014-10-23 2.962 59,406,565 -417,506 1.05% 175,968,999
2014-10-24 2014-10-22 2.942 59,824,071 -331,993 1.05% 176,016,399
2014-10-23 2014-10-21 2.863 60,156,064 -17,606 1.06% 172,209,600
2014-10-22 2014-10-20 2.942 60,173,670 -568,411 1.06% 177,045,001
2014-10-21 2014-10-17 3.042 60,742,081 -110,665 1.07% 184,755,149
2014-10-20 2014-10-16 3.042 60,852,746 +17,606 1.07% 185,091,751
2014-10-17 2014-10-15 3.081 60,835,140 +37,727 1.07% 187,457,000
2014-10-16 2014-10-14 2.982 60,797,413 +699,196 1.07% 181,297,499
2014-10-15 2014-10-13 3.022 60,098,217 +709,257 1.06% 181,602,001
2014-10-14 2014-10-10 3.121 59,388,960 +301,812 1.05% 185,362,051
2014-10-13 2014-10-09 3.260 59,087,148 -77,968 1.04% 192,642,599
2014-10-10 2014-10-08 3.141 59,165,116 -661,470 1.04% 185,839,599
2014-10-09 2014-10-07 3.260 59,826,586 -1,330,486 1.05% 195,053,399
2014-10-08 2014-10-06 3.022 61,157,072 -988,433 1.08% 184,801,600
2014-10-07 2014-10-03 2.227 62,145,505 +943,161 1.10% 138,370,400
2014-10-06 2014-09-30 2.286 61,202,344 -321,932 1.08% 139,920,500
2014-10-03 2014-09-29 2.227 61,524,276 +1,380,788 1.08% 136,987,200
2014-09-30 2014-09-26 2.684 60,143,488 +3,518,619 1.06% 161,412,749
2014-09-29 2014-09-25 3.578 56,624,869 -211,268 1.00% 202,625,999
2014-09-26 2014-09-24 5.666 56,836,137 -274,146 1.00% 322,021,498
2014-09-25 2014-09-23 4.771 57,110,283 -2,683,607 1.01% 272,484,001
2014-09-24 2014-09-22 3.877 59,793,890 -935,616 1.05% 231,796,499
2014-09-23 2014-09-19 3.797 60,729,506 -70,423 1.07% 230,594,301
2014-09-22 2014-09-18 3.698 60,799,929 -3,420,530 1.07% 224,818,202
2014-09-19 2014-09-17 3.817 64,220,459 +427,566 1.13% 245,126,400
2014-09-18 2014-09-16 3.300 63,792,893 -2,625,760 1.12% 210,521,201
2014-09-17 2014-09-15 3.539 66,418,653 +995,978 1.17% 235,031,201
2014-09-16 2014-09-12 3.638 65,422,675 +3,018,115 1.15% 238,009,801
2014-09-15 2014-09-11 3.479 62,404,560 +3,518,619 1.10% 217,105,001
2014-09-12 2014-09-10 2.823 58,885,941 +2,789,242 1.04% 166,232,301
2014-09-11 2014-09-08 2.922 56,096,699 +490,444 0.99% 163,934,400
2014-09-10 2014-09-05 2.684 55,606,255 +628,774 0.98% 149,235,749
2014-09-08 2014-09-04 2.445 54,977,481 +422,536 0.97% 134,432,849
2014-09-05 2014-09-03 2.366 54,554,945 -711,773 0.96% 129,061,449
2014-09-04 2014-09-02 2.147 55,266,718 -367,204 0.97% 118,659,601
2014-09-03 2014-09-01 2.008 55,633,922 +1,642,358 0.98% 111,706,001
2014-09-02 2014-08-29 2.028 53,991,564 -819,921 0.95% 109,481,700
2014-09-01 2014-08-28 1.928 54,811,485 +316,902 0.97% 105,696,050
2014-08-29 2014-08-27 1.829 54,494,583 -1,257,548 0.96% 99,668,200
2014-08-28 2014-08-26 1.908 55,752,131 -2,834,513 0.98% 106,401,600
2014-08-27 2014-08-25 1.749 58,586,644 -935,616 1.03% 102,493,600
2014-08-26 2014-08-22 1.650 59,522,260 -852,617 1.05% 98,213,900
2014-08-25 2014-08-21 1.630 60,374,877 -892,859 1.06% 98,420,499
2014-08-22 2014-08-20 1.610 61,267,736 -2,600,610 1.08% 98,657,999
2014-08-21 2014-08-19 1.491 63,868,346 -953,221 1.13% 95,227,501
2014-08-20 2014-08-18 1.471 64,821,567 +75,453 1.14% 95,360,100
2014-08-19 2014-08-15 1.451 64,746,114 -596,078 1.14% 93,961,950
2014-08-18 2014-08-14 1.431 65,342,192 -286,721 1.15% 93,528,000
2014-08-14 2014-08-12 1.451 65,628,913 +155,936 1.16% 95,243,100
2014-08-13 2014-08-11 1.471 65,472,977 -286,721 1.15% 96,318,400
2014-08-12 2014-08-08 1.471 65,759,698 -337,023 1.16% 96,740,201
2014-08-11 2014-08-07 1.471 66,096,721 +95,574 1.17% 97,236,001
2014-08-08 2014-08-06 1.471 66,001,147 +281,691 1.16% 97,095,400
2014-08-07 2014-08-05 1.511 65,719,456 +238,934 1.16% 99,294,000
2014-08-06 2014-08-04 1.471 65,480,522 -342,053 1.15% 96,329,500
2014-08-05 2014-08-01 1.491 65,822,575 +764,589 1.16% 98,141,250
2014-08-04 2014-07-31 1.491 65,057,986 -248,994 1.15% 97,001,250
2014-08-01 2014-07-30 1.471 65,306,980 +30,181 1.15% 96,074,199
2014-07-31 2014-07-29 1.431 65,276,799 +990,948 1.15% 93,434,400
2014-07-30 2014-07-28 1.431 64,285,851 -231,389 1.13% 92,015,999
2014-07-29 2014-07-25 1.431 64,517,240 +364,689 1.14% 92,347,200
2014-07-28 2014-07-24 1.392 64,152,551 +520,624 1.13% 89,274,499
2014-07-25 2014-07-23 1.392 63,631,927 -661,470 1.12% 88,550,001
2014-07-24 2014-07-22 1.392 64,293,397 +193,663 1.13% 89,470,500
2014-07-23 2014-07-21 1.392 64,099,734 -11,571,957 1.13% 89,201,000
2014-07-22 2014-07-18 1.411 75,671,691 -2,369,220 1.33% 106,808,851
2014-07-21 2014-07-17 1.451 78,040,911 +153,421 1.38% 113,255,850
2014-07-18 2014-07-16 1.451 77,887,490 -653,925 1.37% 113,033,200
2014-07-16 2014-07-14 1.431 78,541,415 -108,149 1.38% 112,420,800
2014-07-15 2014-07-11 1.431 78,649,564 -4,831,499 1.39% 112,575,600
2014-07-14 2014-07-10 1.491 83,481,063 -7,546 1.47% 124,469,999
2014-07-11 2014-07-09 1.451 83,488,609 +1,161,975 1.47% 121,161,750
2014-07-10 2014-07-08 1.471 82,326,634 -75,453 1.45% 121,112,099
2014-07-09 2014-07-07 1.471 82,402,087 +357,143 1.45% 121,223,100
2014-07-08 2014-07-04 1.491 82,044,944 +2,062,379 1.45% 122,328,750
2014-07-07 2014-07-03 1.531 79,982,565 -3,340,047 1.41% 122,433,850
2014-07-04 2014-07-02 1.451 83,322,612 -729,378 1.47% 120,920,849
2014-07-03 2014-06-30 1.392 84,051,990 +5,030 1.48% 116,966,500
2014-07-02 2014-06-27 1.392 84,046,960 +128,270 1.48% 116,959,500
2014-06-30 2014-06-26 1.411 83,918,690 +3,264,594 1.48% 118,449,300
2014-06-27 2014-06-25 1.372 80,654,096 -276,660 1.42% 110,634,601
2014-06-26 2014-06-24 1.392 80,930,756 -125,755 1.43% 112,623,000
2014-06-25 2014-06-23 1.372 81,056,511 +1,838,535 1.43% 111,186,600
2014-06-24 2014-06-20 1.392 79,217,976 +2,852,119 1.40% 110,239,500
2014-06-23 2014-06-19 1.411 76,365,857 +52,817 1.35% 107,788,650
2014-06-20 2014-06-18 1.332 76,313,040 +631,289 1.35% 101,645,700
2014-06-19 2014-06-17 1.292 75,681,751 +2,321,434 1.33% 97,795,750
2014-06-18 2014-06-16 1.511 73,360,317 +4,967,314 1.29% 110,838,399
2014-06-17 2014-06-13 1.451 68,393,003 +4,424,054 1.21% 99,254,450
2014-06-16 2014-06-12 1.431 63,968,949 +5,181,097 1.13% 91,562,399
2014-06-13 2014-06-11 1.332 58,787,852 +943,161 1.04% 78,302,900
2014-06-12 2014-06-10 1.292 57,844,691 -1,177,065 1.02% 74,746,750
2014-06-11 2014-06-09 1.252 59,021,756 +377,265 1.04% 73,921,050
2014-06-10 2014-06-06 1.272 58,644,491 -726,863 1.03% 74,614,400
2014-06-09 2014-06-05 1.233 59,371,354 +37,726 1.05% 73,178,600
2014-06-06 2014-06-04 1.193 59,333,628 +70,423 1.05% 70,773,000
2014-06-05 2014-06-03 1.193 59,263,205 -729,378 1.04% 70,689,000
2014-06-04 2014-05-30 1.233 59,992,583 +638,835 1.06% 73,944,300
2014-06-03 2014-05-29 1.213 59,353,748 +724,347 1.05% 71,976,950
2014-05-30 2014-05-28 1.213 58,629,401 -1,126,763 1.03% 71,098,550
2014-05-29 2014-05-27 1.133 59,756,164 -1,468,816 1.05% 67,713,150
2014-05-28 2014-05-26 1.113 61,224,980 -186,117 1.08% 68,160,400
2014-05-27 2014-05-23 1.127 61,411,097 -1,617,206 1.08% 69,222,195
2014-05-26 2014-05-22 1.147 63,028,303 +829,582 1.11% 72,291,505
2014-05-23 2014-05-21 1.187 62,198,721 -5,286,891 1.09% 73,800,000
2014-05-22 2014-05-20 1.107 67,485,612 -889,998 1.18% 74,734,800
2014-05-21 2014-05-19 0.969 68,375,610 +331,221 1.20% 66,255,350
2014-05-20 2014-05-16 1.009 68,044,389 -520,852 1.19% 68,625,600
2014-05-19 2014-05-15 1.009 68,565,241 -1,570,138 1.20% 69,150,900
2014-05-15 2014-05-13 0.939 70,135,379 -184,573 1.23% 65,880,125
2014-05-14 2014-05-12 0.920 70,319,952 +1,069,514 1.23% 64,662,900
2014-05-13 2014-05-09 0.920 69,250,438 +141,591 1.21% 63,679,425
2014-05-12 2014-05-08 0.910 69,108,847 +321,107 1.21% 62,865,900
2014-05-09 2014-05-07 0.929 68,787,740 +743,351 1.21% 63,934,100
2014-05-07 2014-05-02 0.969 68,044,389 +353,976 1.19% 65,934,400
2014-05-05 2014-04-30 0.959 67,690,413 +25,284 1.19% 64,922,100
2014-05-02 2014-04-29 0.949 67,665,129 +7,585 1.19% 64,228,800
2014-04-30 2014-04-28 0.949 67,657,544 -606,817 1.19% 64,221,600
2014-04-29 2014-04-25 0.969 68,264,361 +123,892 1.20% 66,147,550
2014-04-28 2014-04-24 0.989 68,140,469 +902,640 1.19% 67,375,000
2014-04-25 2014-04-23 1.048 67,237,829 -2,182,012 1.18% 70,471,450
2014-04-23 2014-04-17 0.949 69,419,841 +232,613 1.22% 65,894,400
2014-04-22 2014-04-16 0.939 69,187,228 +101,136 1.21% 64,989,500
2014-04-17 2014-04-15 0.920 69,086,092 +268,011 1.21% 63,528,300
2014-04-16 2014-04-14 0.929 68,818,081 +1,302,128 1.21% 63,962,300
2014-04-15 2014-04-11 0.969 67,515,953 +601,760 1.18% 65,422,350
2014-04-14 2014-04-10 1.009 66,914,193 +409,601 1.17% 67,485,750
2014-04-11 2014-04-09 0.959 66,504,592 +2,659,880 1.17% 63,784,775
2014-04-10 2014-04-08 0.939 63,844,712 +427,301 1.12% 59,971,125
2014-04-09 2014-04-07 0.939 63,417,411 +1,812,865 1.11% 59,569,750
2014-04-08 2014-04-04 1.009 61,604,546 +561,305 1.08% 62,130,750
2014-04-07 2014-04-03 1.028 61,043,241 -2,877,323 1.07% 62,771,800
2014-04-04 2014-04-02 0.840 63,920,564 -538,550 1.12% 53,722,125
2014-04-03 2014-04-01 0.860 64,459,114 -369,146 1.13% 55,449,450
2014-04-02 2014-03-31 0.821 64,828,260 +369,146 1.14% 53,203,000
2014-04-01 2014-03-28 0.831 64,459,114 +520,851 1.13% 53,537,400
2014-03-31 2014-03-27 0.811 63,938,263 +530,965 1.12% 51,840,400
2014-03-27 2014-03-25 0.791 63,407,298 -331,221 1.44% 50,156,000
2014-03-24 2014-03-20 0.801 63,738,519 +83,438 1.45% 51,048,225
2014-03-21 2014-03-19 0.860 63,655,081 -134,006 1.45% 54,757,800
2014-03-14 2014-03-12 0.781 63,789,087 -252,840 1.45% 49,827,275
2014-03-11 2014-03-07 0.801 64,041,927 -50,568 1.46% 51,291,225
2014-03-10 2014-03-06 0.811 64,092,495 -268,011 1.46% 51,965,450
2014-03-05 2014-03-03 0.801 64,360,506 +42,983 1.47% 51,546,375
2014-03-04 2014-02-28 0.821 64,317,523 +50,568 1.46% 52,783,850
2014-03-03 2014-02-27 0.821 64,266,955 -237,670 1.46% 52,742,350
2014-02-28 2014-02-26 0.811 64,504,625 +199,744 1.47% 52,299,600
2014-02-26 2014-02-24 0.850 64,304,881 +252,840 1.46% 54,680,950
2014-02-24 2014-02-20 0.860 64,052,041 +50,568 1.46% 55,099,275
2014-02-21 2014-02-19 0.860 64,001,473 +273,068 1.46% 55,055,775
2014-02-20 2014-02-18 0.860 63,728,405 -182,045 1.45% 54,820,875
2014-02-19 2014-02-17 0.831 63,910,450 -151,704 1.45% 53,081,700
2014-02-18 2014-02-14 0.850 64,062,154 -35,398 1.46% 54,474,550
2014-02-17 2014-02-13 0.860 64,097,552 -1,577,724 1.46% 55,138,425
2014-02-12 2014-02-10 0.781 65,675,276 +91,023 1.50% 51,300,625
2014-02-11 2014-02-07 0.781 65,584,253 +50,568 1.49% 51,229,525
2014-02-06 2014-02-04 0.791 65,533,685 -303,408 1.49% 51,838,000
2014-02-05 2014-01-30 0.801 65,837,093 -5,057 1.50% 52,728,975
2014-01-29 2014-01-27 0.771 65,842,150 +252,840 1.50% 50,779,950
2014-01-28 2014-01-24 0.791 65,589,310 -505,681 1.49% 51,882,000
2014-01-27 2014-01-23 0.811 66,094,991 +4,814,080 1.50% 53,589,050
2014-01-24 2014-01-22 0.771 61,280,911 -227,556 1.40% 47,262,150
2014-01-23 2014-01-21 0.811 61,508,467 -257,897 1.40% 49,870,350
2014-01-22 2014-01-20 0.821 61,766,364 -707,953 1.41% 50,690,175
2014-01-21 2014-01-17 0.751 62,474,317 -85,966 1.42% 46,947,100
2014-01-20 2014-01-16 0.732 62,560,283 -50,568 1.42% 45,774,550
2014-01-16 2014-01-14 0.742 62,610,851 +40,455 1.43% 46,430,625
2014-01-15 2014-01-13 0.742 62,570,396 +63,210 1.42% 46,400,625
2014-01-14 2014-01-10 0.781 62,507,186 +30,341 1.42% 48,825,950
2014-01-10 2014-01-08 0.781 62,476,845 +257,897 1.42% 48,802,250
2014-01-09 2014-01-07 0.791 62,218,948 -91,023 1.42% 49,216,000
2014-01-08 2014-01-06 0.791 62,309,971 +333,749 1.42% 49,288,000
2014-01-07 2014-01-03 0.811 61,976,222 +63,211 1.41% 50,249,600
2014-01-06 2014-01-02 0.831 61,913,011 +93,550 1.41% 51,422,700
2014-01-03 2013-12-31 0.811 61,819,461 -444,999 1.41% 50,122,500
2014-01-02 2013-12-27 0.821 62,264,460 +60,682 1.42% 51,098,950
2013-12-30 2013-12-24 0.831 62,203,778 -42,983 1.42% 51,664,200
2013-12-27 2013-12-20 0.791 62,246,761 +93,551 1.42% 49,238,000
2013-12-23 2013-12-19 0.811 62,153,210 -543,607 1.41% 50,393,100
2013-12-20 2013-12-18 0.850 62,696,817 -331,220 1.43% 53,313,550
2013-12-19 2013-12-17 0.781 63,028,037 +303,408 1.43% 49,232,800
2013-12-18 2013-12-16 0.781 62,724,629 -83,437 1.43% 48,995,800
2013-12-17 2013-12-13 0.771 62,808,066 +359,033 1.43% 48,439,950
2013-12-16 2013-12-12 0.771 62,449,033 -65,738 1.42% 48,163,050
2013-12-13 2013-12-11 0.761 62,514,771 -328,693 1.42% 47,595,625
2013-12-12 2013-12-10 0.771 62,843,464 +126,420 1.43% 48,467,250
2013-12-11 2013-12-09 0.791 62,717,044 -40,454 1.43% 49,610,000
2013-12-10 2013-12-06 0.791 62,757,498 -381,789 1.43% 49,642,000
2013-12-09 2013-12-05 0.771 63,139,287 +30,341 1.44% 48,695,400
2013-12-06 2013-12-04 0.751 63,108,946 -60,682 1.44% 47,424,000
2013-12-05 2013-12-03 0.761 63,169,628 -30,341 1.44% 48,094,200
2013-12-04 2013-12-02 0.712 63,199,969 +25,284 1.44% 44,992,800
2013-12-03 2013-11-29 0.732 63,174,685 -35,397 1.44% 46,224,100
2013-12-02 2013-11-28 0.722 63,210,082 -154,233 1.44% 45,625,000
2013-11-29 2013-11-27 0.712 63,364,315 -50,568 1.44% 45,109,800
2013-11-28 2013-11-26 0.722 63,414,883 +227,556 1.44% 45,772,825
2013-11-27 2013-11-25 0.742 63,187,327 +237,670 1.44% 46,858,125
2013-11-26 2013-11-22 0.692 62,949,657 +791,390 1.43% 43,569,750
2013-11-25 2013-11-21 0.633 62,158,267 -116,306 1.42% 39,334,400
2013-11-21 2013-11-19 0.554 62,274,573 -50,568 1.42% 34,482,000
2013-11-20 2013-11-18 0.554 62,325,141 -85,966 1.42% 34,510,000
2013-11-14 2013-11-12 0.554 62,411,107 -50,568 1.42% 34,557,600
2013-11-13 2013-11-11 0.554 62,461,675 -308,465 1.42% 34,585,600
2013-11-06 2013-11-04 0.514 62,770,140 -25,284 1.43% 32,273,800
2013-10-31 2013-10-29 0.514 62,795,424 +50,568 1.43% 32,286,800
2013-10-30 2013-10-28 0.524 62,744,856 -25,284 1.43% 32,881,200
2013-10-29 2013-10-25 0.534 62,770,140 +20,227 1.43% 33,515,100
2013-10-25 2013-10-23 0.554 62,749,913 +25,284 1.43% 34,745,200
2013-10-24 2013-10-22 0.554 62,724,629 +25,284 1.43% 34,731,200
2013-10-22 2013-10-18 0.554 62,699,345 +88,494 1.43% 34,717,200
2013-10-17 2013-10-15 0.573 62,610,851 -78,380 1.43% 35,906,350
2013-10-16 2013-10-11 0.583 62,689,231 -384,318 1.43% 36,571,150
2013-10-15 2013-10-10 0.573 63,073,549 +5,057 1.44% 36,171,700
2013-10-10 2013-10-08 0.583 63,068,492 -5,057 1.44% 36,792,400
2013-10-08 2013-10-04 0.583 63,073,549 +30,341 1.44% 36,795,350
2013-10-07 2013-10-03 0.583 63,043,208 -20,227 1.44% 36,777,650
2013-10-03 2013-09-30 0.573 63,063,435 +20,227 1.44% 36,165,900
2013-10-02 2013-09-27 0.583 63,043,208 -22,755 1.44% 36,777,650
2013-09-30 2013-09-26 0.573 63,065,963 +91,022 1.44% 36,167,350
2013-09-27 2013-09-25 0.603 62,974,941 +101,136 1.43% 37,983,175
2013-09-24 2013-09-19 0.544 62,873,805 +156,761 1.43% 34,192,125
2013-09-19 2013-09-17 0.554 62,717,044 +101,136 1.43% 34,727,000
2013-09-18 2013-09-16 0.554 62,615,908 +151,705 1.43% 34,671,000
2013-09-13 2013-09-11 0.564 62,464,203 +58,153 1.42% 35,204,625
2013-09-12 2013-09-10 0.593 62,406,050 -7,585 1.42% 37,023,000
2013-09-11 2013-09-09 0.603 62,413,635 -530,965 1.42% 37,644,625
2013-09-10 2013-09-06 0.524 62,944,600 -171,931 1.43% 32,985,875
2013-09-09 2013-09-05 0.514 63,116,531 -53,097 1.44% 32,451,900
2013-09-06 2013-09-04 0.534 63,169,628 -20,227 1.44% 33,728,400
2013-09-05 2013-09-03 0.524 63,189,855 -53,097 1.44% 33,114,400
2013-09-04 2013-09-02 0.453 63,242,952 +2,085,933 1.44% 28,639,885
2013-09-03 2013-08-30 0.490 61,157,019 -1,850,791 1.39% 29,993,120
2013-09-02 2013-08-29 0.573 63,007,810 +101,136 1.43% 36,134,000
2013-08-30 2013-08-28 0.554 62,906,674 -65,738 1.43% 34,832,000
2013-08-29 2013-08-27 0.603 62,972,412 -25,285 1.43% 37,981,650
2013-08-28 2013-08-26 0.613 62,997,697 -25,284 1.43% 38,619,800
2013-08-26 2013-08-22 0.613 63,022,981 +7,586 1.43% 38,635,300
2013-08-21 2013-08-19 0.613 63,015,395 -50,568 1.43% 38,630,650
2013-08-20 2013-08-16 0.603 63,065,963 -278,125 1.44% 38,038,075
2013-08-19 2013-08-15 0.613 63,344,088 +75,852 1.44% 38,832,150
2013-08-15 2013-08-12 0.643 63,268,236 +58,154 1.44% 40,662,375
2013-08-13 2013-08-09 0.653 63,210,082 +78,380 1.44% 41,250,000
2013-08-12 2013-08-08 0.623 63,131,702 +40,455 1.44% 39,326,175
2013-08-09 2013-08-07 0.653 63,091,247 -171,932 1.44% 41,172,450
2013-08-08 2013-08-06 0.573 63,263,179 -197,215 1.44% 36,280,450
2013-08-07 2013-08-05 0.583 63,460,394 -50,568 1.44% 37,021,025
2013-08-06 2013-08-02 0.603 63,510,962 +252,840 1.45% 38,306,475
2013-08-05 2013-08-01 0.603 63,258,122 +40,454 1.44% 38,153,975
2013-08-02 2013-07-31 0.633 63,217,668 +139,063 1.44% 40,004,800
2013-08-01 2013-07-30 0.653 63,078,605 +15,170 1.44% 41,164,200
2013-07-31 2013-07-29 0.613 63,063,435 -323,636 1.44% 38,660,100
2013-07-30 2013-07-26 0.623 63,387,071 -1,087,213 1.44% 39,485,250
2013-07-29 2013-07-25 0.633 64,474,284 +364,090 1.47% 40,800,000
2013-07-26 2013-07-24 0.623 64,110,194 +1,921,587 1.46% 39,935,700
2013-07-25 2013-07-23 0.791 62,188,607 +219,971 1.42% 49,192,000
2013-07-24 2013-07-22 0.890 61,968,636 -1,484,173 1.41% 55,145,250
2013-07-23 2013-07-19 0.920 63,452,809 +452,584 1.44% 58,348,200
2013-07-22 2013-07-18 0.880 63,000,225 +103,665 1.43% 55,440,325
2013-07-19 2013-07-17 0.880 62,896,560 +685,197 1.43% 55,349,100
2013-07-18 2013-07-16 0.850 62,211,363 -192,159 1.42% 52,900,750
2013-07-17 2013-07-15 0.791 62,403,522 -15,170 1.42% 49,362,000
2013-07-16 2013-07-12 0.801 62,418,692 +83,437 1.42% 49,991,175
2013-07-15 2013-07-11 0.791 62,335,255 -182,045 1.42% 49,308,000
2013-07-12 2013-07-10 0.791 62,517,300 +106,193 1.42% 49,452,000
2013-07-10 2013-07-08 0.771 62,411,107 -1,061,929 1.42% 48,133,800
2013-07-09 2013-07-05 0.771 63,473,036 +75,852 1.45% 48,952,800
2013-07-08 2013-07-04 0.771 63,397,184 +12,642 1.44% 48,894,300
2013-07-05 2013-07-03 0.781 63,384,542 +475,340 1.44% 49,511,275
2013-07-04 2013-07-02 0.771 62,909,202 -134,006 1.43% 48,517,950
2013-07-03 2013-06-28 0.771 63,043,208 -50,568 1.44% 48,621,300
2013-07-02 2013-06-27 0.781 63,093,776 -470,283 1.44% 49,284,150
2013-06-28 2013-06-26 0.771 63,564,059 +257,897 1.45% 49,023,000
2013-06-27 2013-06-25 0.761 63,306,162 +414,658 1.44% 48,198,150
2013-06-26 2013-06-24 0.781 62,891,504 -862,185 1.43% 49,126,150
2013-06-25 2013-06-21 0.811 63,753,689 -1,016,418 1.45% 51,690,750
2013-06-24 2013-06-20 0.781 64,770,107 +5,057 1.47% 50,593,575
2013-06-21 2013-06-19 0.811 64,765,050 +121,363 1.47% 52,510,750
2013-06-20 2013-06-18 0.811 64,643,687 +1,663,689 1.47% 52,412,350
2013-06-19 2013-06-17 0.811 62,979,998 +1,739,542 1.43% 51,063,450
2013-06-17 2013-06-13 0.821 61,240,456 +702,896 1.39% 50,258,575
2013-06-14 2013-06-11 0.880 60,537,560 -217,443 1.38% 53,273,175
2013-06-13 2013-06-10 0.791 60,755,003 +80,909 1.38% 48,058,000
2013-06-11 2013-06-07 0.791 60,674,094 +477,868 1.38% 47,994,000
2013-06-10 2013-06-06 0.821 60,196,226 -35,397 1.37% 49,401,600
2013-06-07 2013-06-05 0.821 60,231,623 -859,657 1.37% 49,430,650
2013-06-06 2013-06-04 0.821 61,091,280 +596,703 1.39% 50,136,150
2013-06-05 2013-06-03 0.811 60,494,577 +3,777,434 1.38% 49,048,300
2013-06-04 2013-05-31 0.761 56,717,143 -1,279,372 1.29% 43,181,600
2013-06-03 2013-05-30 0.712 57,996,515 -225,028 1.32% 41,288,400
2013-05-31 2013-05-29 0.623 58,221,543 -20,227 1.33% 36,267,525
2013-05-30 2013-05-28 0.633 58,241,770 -75,852 1.33% 36,856,000
2013-05-29 2013-05-27 0.623 58,317,622 -25,284 1.33% 36,327,375
2013-05-28 2013-05-24 0.653 58,342,906 -217,443 1.33% 38,073,750
2013-05-27 2013-05-23 0.643 58,560,349 +22,756 1.33% 37,636,625
2013-05-24 2013-05-22 0.688 58,537,593 +75,852 1.33% 40,284,480
2013-05-23 2013-05-21 0.708 58,461,741 -1,208,213 1.33% 41,381,774
2013-05-22 2013-05-20 0.678 59,669,954 -6,461,597 1.35% 40,477,125
2013-05-21 2013-05-16 0.649 66,131,551 +1,113,806 1.50% 42,909,900
2013-05-20 2013-05-15 0.678 65,017,745 +811,196 1.47% 44,104,800
2013-05-16 2013-05-14 0.659 64,206,549 +99,174 1.45% 42,292,075
2013-05-15 2013-05-13 0.600 64,107,375 +111,889 1.45% 38,445,250
2013-05-14 2013-05-10 0.580 63,995,486 -678,963 1.45% 37,119,850
2013-05-13 2013-05-09 0.551 64,674,449 -610,305 1.46% 35,606,200
2013-05-10 2013-05-08 0.521 65,284,754 -1,472,359 1.48% 34,016,725
2013-05-09 2013-05-07 0.454 66,757,113 -709,478 1.51% 30,321,060
2013-05-07 2013-05-03 0.431 67,466,591 -58,488 1.53% 29,051,445
2013-05-06 2013-05-02 0.431 67,525,079 -30,515 1.53% 29,076,630
2013-05-02 2013-04-29 0.440 67,555,594 -101,717 1.53% 29,753,920
2013-04-29 2013-04-25 0.403 67,657,311 +86,459 1.53% 27,271,150
2013-04-26 2013-04-24 0.399 67,570,852 +30,516 1.53% 26,970,580
2013-04-25 2013-04-23 0.395 67,540,336 -254,294 1.53% 26,692,800
2013-04-17 2013-04-15 0.417 67,794,630 +203,435 1.53% 28,259,600
2013-04-16 2013-04-12 0.423 67,591,195 -152,576 1.53% 28,573,500
2013-04-15 2013-04-11 0.417 67,743,771 -30,515 1.53% 28,238,400
2013-04-12 2013-04-10 0.411 67,774,286 +5,086 1.53% 27,851,340
2013-04-10 2013-04-08 0.399 67,769,200 +33,058 1.53% 27,049,750
2013-04-09 2013-04-05 0.389 67,736,142 -213,607 1.53% 26,370,630
2013-04-03 2013-03-28 0.433 67,949,749 +86,460 1.54% 29,393,100
2013-03-28 2013-03-26 0.438 67,863,289 +96,632 1.54% 29,756,005
2013-03-27 2013-03-25 0.448 67,766,657 -73,746 1.53% 30,379,860
2013-03-25 2013-03-21 0.454 67,840,403 +35,602 1.54% 30,813,090
2013-03-21 2013-03-19 0.409 67,804,801 +25,429 1.53% 27,730,560
2013-03-20 2013-03-18 0.415 67,779,372 -2,543 1.53% 28,119,970
2013-03-19 2013-03-15 0.427 67,781,915 -50,859 1.53% 28,920,675
2013-03-18 2013-03-14 0.421 67,832,774 +50,859 1.54% 28,542,250
2013-03-15 2013-03-13 0.415 67,781,915 +25,429 1.53% 28,121,025
2013-03-14 2013-03-12 0.427 67,756,486 -76,288 1.53% 28,909,825
2013-03-13 2013-03-11 0.413 67,832,774 -549,274 1.54% 28,008,750
2013-03-12 2013-03-08 0.468 68,382,048 -50,858 1.55% 32,000,290
2013-03-11 2013-03-07 0.462 68,432,906 +76,288 1.55% 31,620,425
2013-03-08 2013-03-06 0.470 68,356,618 +50,858 1.55% 32,122,795
2013-03-07 2013-03-05 0.480 68,305,760 +483,158 1.55% 32,770,420
2013-03-06 2013-03-04 0.474 67,822,602 +106,803 1.54% 32,138,555
2013-03-05 2013-03-01 0.448 67,715,799 -15,257 1.53% 30,357,060
2013-03-04 2013-02-28 0.454 67,731,056 -869,684 1.53% 30,763,425
2013-03-01 2013-02-27 0.425 68,600,740 -203,435 1.55% 29,135,160
2013-02-27 2013-02-25 0.427 68,804,175 +152,576 1.56% 29,356,845
2013-02-26 2013-02-22 0.421 68,651,599 +127,147 1.55% 28,886,790
2013-02-25 2013-02-21 0.417 68,524,452 -549,274 1.55% 28,563,820
2013-02-22 2013-02-20 0.421 69,073,726 +239,036 1.56% 29,064,410
2013-02-21 2013-02-19 0.417 68,834,690 -104,260 1.56% 28,693,140
2013-02-20 2013-02-18 0.431 68,938,950 -521,302 1.56% 29,685,450
2013-02-19 2013-02-15 0.405 69,460,252 -406,869 1.57% 28,134,450
2013-02-18 2013-02-14 0.397 69,867,121 -849,340 1.58% 27,749,750
2013-02-15 2013-02-08 0.399 70,716,461 -467,900 1.60% 28,226,135
2013-02-08 2013-02-06 0.401 71,184,361 -15,258 1.61% 28,552,860
2013-02-07 2013-02-05 0.397 71,199,619 -30,515 1.61% 28,278,990
2013-02-06 2013-02-04 0.399 71,230,134 -78,831 1.61% 28,431,165
2013-02-05 2013-02-01 0.387 71,308,965 +15,258 1.61% 27,621,370
2013-02-04 2013-01-31 0.395 71,293,707 +356,010 1.61% 28,176,180
2013-02-01 2013-01-30 0.376 70,937,697 -152,576 1.61% 26,640,680
2013-01-31 2013-01-29 0.368 71,090,273 -89,002 1.61% 26,138,860
2013-01-25 2013-01-23 0.407 71,179,275 -470,443 1.61% 28,970,685
2013-01-23 2013-01-21 0.429 71,649,718 -76,288 1.62% 30,711,840
2013-01-22 2013-01-18 0.437 71,726,006 +152,576 1.62% 31,308,660
2013-01-18 2013-01-16 0.403 71,573,430 +175,462 1.62% 28,849,650
2013-01-17 2013-01-15 0.409 71,397,968 +22,887 1.62% 29,200,080
2013-01-15 2013-01-11 0.427 71,375,081 -183,092 1.62% 30,453,780
2013-01-14 2013-01-10 0.427 71,558,173 -340,753 1.62% 30,531,900
2013-01-11 2013-01-09 0.450 71,898,926 -1,617,306 1.63% 32,373,730
2013-01-09 2013-01-07 0.368 73,516,232 -175,462 1.66% 27,030,850
2013-01-08 2013-01-04 0.379 73,691,694 -30,516 1.67% 27,964,735
2013-01-03 2012-12-31 0.389 73,722,210 -101,717 1.67% 28,701,090
2013-01-02 2012-12-27 0.407 73,823,927 +81,374 1.67% 30,047,085
2012-12-28 2012-12-24 0.376 73,742,553 -1,172,293 1.67% 27,694,045
2012-12-27 2012-12-20 0.399 74,914,846 -99,174 1.70% 29,901,900
2012-12-21 2012-12-19 0.389 75,014,020 -269,551 1.70% 29,204,010
2012-12-20 2012-12-18 0.448 75,283,571 -427,213 1.70% 33,749,700
2012-12-19 2012-12-17 0.470 75,710,784 -200,892 1.71% 35,578,735
2012-12-18 2012-12-14 0.462 75,911,676 -22,887 1.72% 35,076,100
2012-12-17 2012-12-13 0.452 75,934,563 +516,216 1.72% 34,340,150
2012-12-14 2012-12-12 0.452 75,418,347 -4,661,199 1.71% 34,106,700
2012-12-13 2012-12-11 0.450 80,079,546 +1,057,861 1.81% 36,057,195
2012-12-12 2012-12-10 0.389 79,021,685 +394,155 1.79% 30,764,250
2012-12-11 2012-12-07 0.385 78,627,530 +1,040,060 2.01% 30,301,600
2012-12-10 2012-12-06 0.379 77,587,470 -228,864 1.99% 29,443,115
2012-12-07 2012-12-05 0.307 77,816,334 +200,892 1.99% 23,868,780
2012-12-06 2012-12-04 0.301 77,615,442 +661,163 1.99% 23,349,330
2012-12-05 2012-12-03 0.319 76,954,279 +96,631 1.97% 24,512,220
2012-12-04 2012-11-30 0.299 76,857,648 -3,509,249 1.97% 22,970,240
2012-12-03 2012-11-29 0.334 80,366,897 +559,445 2.06% 26,863,400
2012-11-30 2012-11-28 0.303 79,807,452 +7,229,563 2.04% 24,165,680
2012-11-29 2012-11-27 0.232 72,577,889 +200,892 1.86% 16,839,190
2012-11-28 2012-11-26 0.234 72,376,997 +53,401 1.85% 16,934,890
2012-11-27 2012-11-23 0.240 72,323,596 +200,892 1.85% 17,349,010
2012-11-22 2012-11-20 0.236 72,122,704 +587,418 1.85% 17,017,200
2012-11-21 2012-11-19 0.230 71,535,286 +701,850 1.83% 16,456,635
2012-11-20 2012-11-16 0.214 70,833,436 +25,429 1.81% 15,180,975
2012-11-19 2012-11-15 0.189 70,808,007 -600,132 1.81% 13,365,600
2012-11-15 2012-11-13 0.199 71,408,139 -152,577 1.83% 14,180,905
2012-11-14 2012-11-12 0.214 71,560,716 -366,182 1.83% 15,336,845
2012-11-13 2012-11-09 0.224 71,926,898 -45,773 1.84% 16,122,450
2012-11-12 2012-11-08 0.220 71,972,671 -228,864 1.84% 15,849,680
2012-11-09 2012-11-07 0.236 72,201,535 -381,440 1.85% 17,035,800
2012-11-06 2012-11-02 0.171 72,582,975 +25,429 1.86% 12,416,205
2012-10-26 2012-10-24 0.171 72,557,546 -50,858 1.86% 12,411,855
2012-10-25 2012-10-22 0.169 72,608,404 -5,086 1.86% 12,277,790
2012-10-19 2012-10-17 0.173 72,613,490 -462,814 1.86% 12,564,200
2012-10-18 2012-10-16 0.175 73,076,304 -50,859 1.87% 12,787,965
2012-10-16 2012-10-12 0.167 73,127,163 -840,542 1.87% 12,224,993
2012-10-15 2012-10-11 0.165 73,967,705 -154,330 1.87% 12,221,725
2012-10-12 2012-10-10 0.169 74,122,035 -59,160 1.88% 12,535,395
2012-10-11 2012-10-09 0.165 74,181,195 -102,886 1.88% 12,257,000
2012-10-10 2012-10-08 0.175 74,284,081 -18,005 1.88% 12,996,000
2012-09-26 2012-09-24 0.165 74,302,086 -401,258 1.88% 12,276,975
2012-08-29 2012-08-27 0.175 74,703,344 -15,433 1.89% 13,069,350
2012-08-22 2012-08-20 0.171 74,718,777 -12,861 1.89% 12,781,560
2012-06-28 2012-06-26 0.189 74,731,638 +267,505 1.89% 14,091,190
2012-06-22 2012-06-20 0.179 74,464,133 +10,289 1.89% 13,317,000
2012-06-15 2012-06-13 0.185 74,453,844 +51,443 1.89% 13,749,350
2012-06-13 2012-06-11 0.192 74,402,401 -2,572 1.88% 14,318,370
2012-06-12 2012-06-08 0.175 74,404,973 +154,330 1.88% 13,017,150
2012-06-11 2012-06-07 0.171 74,250,643 +82,309 1.88% 12,701,480
2012-06-08 2012-06-06 0.175 74,168,334 +77,165 1.88% 12,975,750
2012-06-01 2012-05-30 0.185 74,091,169 -36,010 1.88% 13,682,375
2012-05-22 2012-05-18 0.179 74,127,179 +138,897 1.88% 13,256,740
2012-05-21 2012-05-17 0.185 73,988,282 +187,767 1.87% 13,663,375
2012-05-18 2012-05-16 0.185 73,800,515 +51,444 1.87% 13,628,700
2012-05-16 2012-05-14 0.198 73,749,071 +144,041 1.87% 14,622,720
2012-05-14 2012-05-10 0.196 73,605,030 +5,144 1.86% 14,451,080
2012-05-11 2012-05-09 0.181 73,599,886 +51,443 1.86% 13,305,510
2012-05-10 2012-05-08 0.196 73,548,443 +7,717 1.86% 14,439,970
2012-05-08 2012-05-04 0.191 73,540,726 -10,289 1.86% 14,009,590
2012-05-03 2012-04-30 0.192 73,551,015 -25,721 1.86% 14,154,525
2012-04-25 2012-04-23 0.194 73,576,736 -33,438 1.86% 14,302,500
2012-04-23 2012-04-19 0.196 73,610,174 -486,139 1.86% 14,452,090
2012-04-16 2012-04-12 0.200 74,096,313 +36,010 1.88% 14,835,605
2012-03-30 2012-03-28 0.220 74,060,303 -51,443 1.88% 16,268,045
2012-03-21 2012-03-19 0.216 74,111,746 -257,217 1.88% 15,991,215
2012-03-19 2012-03-15 0.220 74,368,963 +226,351 1.88% 16,335,845
2012-03-13 2012-03-09 0.239 74,142,612 +2,572 1.88% 17,727,375
2012-03-09 2012-03-07 0.243 74,140,040 +102,886 1.88% 18,015,000
2012-03-08 2012-03-06 0.229 74,037,154 -138,896 1.87% 16,982,560
2012-03-07 2012-03-05 0.243 74,176,050 -190,341 1.88% 18,023,750
2012-03-05 2012-03-01 0.255 74,366,391 -69,448 1.88% 18,937,360
2012-02-29 2012-02-27 0.222 74,435,839 +66,876 1.89% 16,495,230
2012-02-22 2012-02-20 0.212 74,368,963 -118,319 1.88% 15,757,585
2012-02-17 2012-02-15 0.206 74,487,282 +18,005 1.89% 15,348,270
2012-02-16 2012-02-14 0.202 74,469,277 +77,165 1.89% 15,055,040
2012-02-15 2012-02-13 0.216 74,392,112 +56,587 1.88% 16,051,710
2012-02-14 2012-02-10 0.214 74,335,525 +162,047 1.88% 15,895,000
2012-02-13 2012-02-09 0.229 74,173,478 +180,051 1.88% 17,013,830
2012-02-03 2012-02-01 0.194 73,993,427 -36,439,840 1.87% 14,383,500
2012-02-02 2012-01-31 0.192 110,433,267 +28,294 2.80% 21,252,330
2012-01-26 2012-01-19 0.194 110,404,973 -102,887 2.80% 21,461,500
2012-01-20 2012-01-18 0.192 110,507,860 -100,314 3.05% 21,266,685
2012-01-19 2012-01-17 0.191 110,608,174 -277,794 3.05% 21,070,980
2012-01-12 2012-01-10 0.196 110,885,968 +25,722 3.06% 21,770,550
2011-12-29 2011-12-23 0.194 110,860,246 +77,165 3.05% 21,550,000
2011-12-20 2011-12-16 0.208 110,783,081 +66,876 3.05% 23,042,450
2011-12-19 2011-12-15 0.198 110,716,205 +10,289 3.05% 21,952,440
2011-12-15 2011-12-13 0.200 110,705,916 -46,299 3.05% 22,165,600
2011-12-14 2011-12-12 0.210 110,752,215 +38,582 3.05% 23,251,320
2011-12-02 2011-11-30 0.212 110,713,633 +565,876 3.05% 23,458,435
2011-11-22 2011-11-18 0.224 110,147,757 -1,136,896 3.04% 24,623,225
2011-11-21 2011-11-17 0.233 111,284,653 +36,010 3.07% 25,959,000
2011-11-17 2011-11-15 0.253 111,248,643 +51,444 3.07% 28,113,150
2011-11-16 2011-11-14 0.276 111,197,199 +375,535 3.06% 30,694,010
2011-11-15 2011-11-11 0.266 110,821,664 +15,433 3.05% 29,513,225
2011-11-14 2011-11-10 0.270 110,806,231 +257,217 3.05% 29,939,905
2011-11-09 2011-11-07 0.292 110,549,014 +51,443 3.05% 32,234,250
2011-11-07 2011-11-03 0.288 110,497,571 +92,598 3.04% 31,789,660
2011-11-04 2011-11-02 0.299 110,404,973 +200,629 3.04% 33,050,710
2011-11-03 2011-11-01 0.286 110,204,344 +110,603 3.04% 31,491,075
2011-11-02 2011-10-31 0.286 110,093,741 +51,443 3.03% 31,459,470
2011-10-31 2011-10-27 0.292 110,042,298 -120,892 3.03% 32,086,500
2011-10-26 2011-10-24 0.276 110,163,190 -15,433 3.04% 30,408,590
2011-10-07 2011-10-04 0.233 110,178,623 +7,717 3.04% 25,701,000
2011-10-06 2011-10-03 0.253 110,170,906 +228,922 3.04% 27,840,800
2011-10-04 2011-09-30 0.297 109,941,984 +835,954 3.03% 32,698,395
2011-09-27 2011-09-23 0.286 109,106,030 +210,917 3.01% 31,177,230
2011-09-26 2011-09-22 0.303 108,895,113 +1,016,005 3.00% 33,022,080
2011-09-23 2011-09-21 0.315 107,879,108 +483,566 2.97% 33,972,210
2011-09-22 2011-09-20 0.311 107,395,542 +316,376 2.96% 33,402,400
2011-09-21 2011-09-19 0.301 107,079,166 +460,418 2.95% 32,263,250
2011-09-20 2011-09-16 0.297 106,618,748 +491,283 2.94% 31,710,015
2011-09-16 2011-09-14 0.272 106,127,465 -100,315 2.92% 28,882,000
2011-09-14 2011-09-09 0.321 106,227,780 -108,030 2.93% 34,071,675
2011-09-12 2011-09-08 0.354 106,335,810 -51,444 2.93% 37,620,310
2011-09-09 2011-09-07 0.348 106,387,254 +33,438 2.93% 37,018,095
2011-09-08 2011-09-06 0.321 106,353,816 +195,485 2.93% 34,112,100
2011-08-31 2011-08-29 0.227 106,158,331 -1,954,844 2.93% 24,144,120
2011-08-30 2011-08-26 0.222 108,113,175 -77,165 4.18% 23,958,240
2011-08-29 2011-08-25 0.220 108,190,340 -205,773 4.18% 23,765,030
2011-08-26 2011-08-24 0.224 108,396,113 -7,717 4.19% 24,231,650
2011-08-24 2011-08-22 0.231 108,403,830 -51,443 4.19% 25,076,275
2011-08-19 2011-08-17 0.239 108,455,273 -28,294 4.19% 25,931,475
2011-08-16 2011-08-12 0.235 108,483,567 -360,103 4.19% 25,516,480
2011-08-12 2011-08-10 0.224 108,843,670 +115,748 4.20% 24,331,700
2011-08-10 2011-08-08 0.249 108,727,922 +54,015 4.20% 27,053,440
2011-08-09 2011-08-05 0.272 108,673,907 +257,216 4.20% 29,575,000
2011-08-03 2011-08-01 0.323 108,416,691 +5,145 4.19% 34,984,500
2011-07-27 2011-07-25 0.340 108,411,546 -396,114 4.19% 36,879,500
2011-07-26 2011-07-22 0.329 108,807,660 +205,774 4.20% 35,745,190
2011-07-22 2011-07-20 0.323 108,601,886 +30,866 4.19% 35,044,260
2011-07-21 2011-07-19 0.327 108,571,020 -15,433 4.19% 35,456,400
2011-07-20 2011-07-18 0.325 108,586,453 -87,454 4.19% 35,250,360
2011-07-15 2011-07-13 0.325 108,673,907 -1,080,309 4.20% 35,278,750
2011-07-12 2011-07-08 0.352 109,754,216 +226,351 4.24% 38,616,350
2011-07-08 2011-07-06 0.350 109,527,865 +51,443 4.23% 38,323,800
2011-07-07 2011-07-05 0.350 109,476,422 +46,299 4.23% 38,305,800
2011-07-06 2011-07-04 0.360 109,430,123 -285,510 4.23% 39,353,200
2011-06-23 2011-06-21 0.352 109,715,633 -25,722 4.24% 38,602,775
2011-06-22 2011-06-20 0.358 109,741,355 -257,216 4.24% 39,251,800
2011-06-21 2011-06-17 0.365 109,998,571 -23,150 4.25% 40,199,100
2011-06-20 2011-06-16 0.375 110,021,721 -10,288 4.25% 41,276,910
2011-06-17 2011-06-15 0.422 110,032,009 -102,887 4.25% 46,414,130
2011-06-16 2011-06-14 0.435 110,134,896 -77,165 4.25% 47,956,160
2011-06-15 2011-06-13 0.439 110,212,061 +2,572 4.26% 48,418,240
2011-06-14 2011-06-10 0.449 110,209,489 -2,572 4.26% 49,488,285
2011-06-10 2011-06-08 0.465 110,212,061 +82,309 4.26% 51,203,360
2011-06-09 2011-06-07 0.482 110,129,752 -61,731 4.25% 53,091,840
2011-06-07 2011-06-02 0.496 110,191,483 +74,592 4.26% 54,621,000
2011-06-03 2011-06-01 0.486 110,116,891 +97,743 4.25% 53,513,750
2011-06-02 2011-05-31 0.496 110,019,148 -20,578 4.25% 54,535,575
2011-06-01 2011-05-30 0.482 110,039,726 +154,330 4.25% 53,048,440
2011-05-31 2011-05-27 0.478 109,885,396 -30,866 4.24% 52,546,830
2011-05-30 2011-05-26 0.486 109,916,262 +30,866 4.24% 53,416,250
2011-05-27 2011-05-25 0.496 109,885,396 -110,603 4.24% 54,469,275
2011-05-23 2011-05-19 0.505 109,995,999 -1,028,865 4.25% 55,593,200
2011-05-20 2011-05-18 0.544 111,024,864 -10,289 4.29% 60,429,600
2011-05-17 2011-05-13 0.544 111,035,153 +118,319 4.29% 60,435,200
2011-05-16 2011-05-12 0.535 110,916,834 +25,722 4.28% 59,292,750
2011-05-13 2011-05-11 0.554 110,891,112 +90,026 4.28% 61,434,600
2011-05-12 2011-05-09 0.573 110,801,086 -20,578 4.28% 63,538,575
2011-05-11 2011-05-06 0.535 110,821,664 +97,743 4.28% 59,241,875
2011-05-09 2011-05-05 0.544 110,723,921 +20,577 4.28% 60,265,800
2011-05-03 2011-04-28 0.603 110,703,344 +51,443 4.28% 66,710,450
2011-04-29 2011-04-27 0.622 110,651,901 -25,721 4.27% 68,830,400
2011-04-28 2011-04-26 0.603 110,677,622 -84,882 4.27% 66,694,950
2011-04-27 2011-04-21 0.632 110,762,504 +648,185 4.28% 69,975,750
2011-04-26 2011-04-20 0.641 110,114,319 -918,262 4.25% 70,636,500
2011-04-21 2011-04-19 0.554 111,032,581 +10,289 4.29% 61,512,975
2011-04-20 2011-04-18 0.583 111,022,292 +133,752 4.29% 64,744,500
2011-04-19 2011-04-15 0.583 110,888,540 -1,260,360 4.28% 64,666,500
2011-04-18 2011-04-14 0.593 112,148,900 -882,252 4.33% 66,491,525
2011-04-14 2011-04-12 0.468 113,031,152 +82,309 4.37% 52,952,520
2011-04-11 2011-04-07 0.472 112,948,843 +97,743 4.36% 53,353,080
2011-04-08 2011-04-06 0.474 112,851,100 +2,572 4.36% 53,526,280
2011-04-07 2011-04-04 0.480 112,848,528 +61,732 4.36% 54,183,155
2011-04-06 2011-04-01 0.478 112,786,796 +38,582 4.36% 53,934,270
2011-04-04 2011-03-31 0.484 112,748,214 -28,294 4.35% 54,573,330
2011-04-01 2011-03-30 0.484 112,776,508 -102,886 4.36% 54,587,025
2011-03-31 2011-03-29 0.482 112,879,394 -51,444 4.36% 54,417,400
2011-03-29 2011-03-25 0.505 112,930,838 -51,443 4.36% 57,076,500
2011-03-28 2011-03-24 0.496 112,982,281 -15,433 4.36% 56,004,375
2011-03-25 2011-03-23 0.496 112,997,714 +51,443 4.36% 56,012,025
2011-03-24 2011-03-22 0.505 112,946,271 +102,887 4.36% 57,084,300
2011-03-22 2011-03-18 0.486 112,843,384 +102,887 4.36% 54,838,750
2011-03-21 2011-03-17 0.478 112,740,497 +20,577 4.35% 53,912,130
2011-03-17 2011-03-15 0.484 112,719,920 -7,717 4.35% 54,559,635
2011-03-16 2011-03-14 0.505 112,727,637 -1,347,813 4.35% 56,973,800
2011-03-15 2011-03-11 0.525 114,075,450 -5,145 4.41% 59,872,500
2011-03-14 2011-03-10 0.515 114,080,595 -154,329 4.41% 58,766,400
2011-03-11 2011-03-09 0.535 114,234,924 +15,433 4.41% 61,066,500
2011-03-09 2011-03-07 0.525 114,219,491 -87,454 4.41% 59,948,100
2011-03-08 2011-03-04 0.535 114,306,945 +51,443 4.41% 61,105,000
2011-03-04 2011-03-02 0.515 114,255,502 +38,583 4.41% 58,856,500
2011-02-28 2011-02-24 0.554 114,216,919 -102,887 4.41% 63,277,125
2011-02-18 2011-02-16 0.593 114,319,806 +51,443 4.41% 67,778,625
2011-02-17 2011-02-15 0.622 114,268,363 +72,021 4.41% 71,080,000
2011-02-15 2011-02-11 0.583 114,196,342 -30,866 4.41% 66,595,500
2011-02-08 2011-02-02 0.603 114,227,208 +254,644 4.41% 68,833,950
2011-02-07 2011-01-31 0.564 113,972,564 +51,444 4.40% 64,249,500
2011-01-31 2011-01-27 0.573 113,921,120 +77,164 4.40% 65,327,750
2011-01-24 2011-01-20 0.583 113,843,956 +87,454 4.40% 66,390,000
2011-01-21 2011-01-19 0.583 113,756,502 -102,887 4.39% 66,339,000
2011-01-19 2011-01-17 0.603 113,859,389 +51,444 4.40% 68,612,300
2011-01-18 2011-01-14 0.612 113,807,945 -771,649 4.40% 69,687,450
2011-01-13 2011-01-11 0.641 114,579,594 -349,815 4.43% 73,500,900
2011-01-12 2011-01-10 0.661 114,929,409 -1,234,638 4.44% 75,959,400
2011-01-10 2011-01-06 0.671 116,164,047 -51,443 4.49% 77,904,450
2011-01-07 2011-01-05 0.671 116,215,490 -51,444 4.49% 77,938,950
2011-01-06 2011-01-04 0.690 116,266,934 +10,289 4.49% 80,233,550
2011-01-05 2011-01-03 0.680 116,256,645 -1,028,865 4.49% 79,096,500
2011-01-03 2010-12-29 0.700 117,285,510 +154,329 4.53% 82,076,400
2010-12-30 2010-12-28 0.641 117,131,181 -15,433 4.52% 75,137,700
2010-12-23 2010-12-21 0.612 117,146,614 +18,006 4.52% 71,731,800
2010-12-21 2010-12-17 0.661 117,128,608 +406,401 4.52% 77,412,900
2010-12-20 2010-12-16 0.661 116,722,207 -25,721 4.51% 77,144,300
2010-12-17 2010-12-15 0.671 116,747,928 +514,433 4.51% 78,296,025
2010-12-16 2010-12-14 0.671 116,233,495 +907,973 4.49% 77,951,025
2010-12-15 2010-12-13 0.680 115,325,522 +180,052 4.45% 78,463,000
2010-12-14 2010-12-10 0.680 115,145,470 +311,231 4.45% 78,340,500
2010-12-13 2010-12-09 0.690 114,834,239 +144,042 4.43% 79,244,875
2010-12-10 2010-12-08 0.680 114,690,197 +514,432 4.43% 78,030,750
2010-12-07 2010-12-03 0.710 114,175,765 +77,165 4.41% 81,009,925
2010-12-06 2010-12-02 0.690 114,098,600 +20,578 4.41% 78,737,225
2010-12-03 2010-12-01 0.661 114,078,022 +59,159 4.41% 75,396,700
2010-12-01 2010-11-29 0.690 114,018,863 +136,325 4.40% 78,682,200
2010-11-29 2010-11-25 0.680 113,882,538 +210,917 4.40% 77,481,250
2010-11-26 2010-11-24 0.680 113,671,621 -95,170 4.39% 77,337,750
2010-11-25 2010-11-23 0.700 113,766,791 +141,469 4.39% 79,614,000
2010-11-23 2010-11-19 0.739 113,625,322 +23,150 4.39% 83,932,500
2010-11-19 2010-11-17 0.748 113,602,172 -33,438 4.39% 85,019,550
2010-11-18 2010-11-16 0.758 113,635,610 +313,804 4.39% 86,149,050
2010-11-17 2010-11-15 0.778 113,321,806 +123,463 4.38% 88,114,000
2010-11-16 2010-11-12 0.778 113,198,343 +61,732 4.37% 88,018,000
2010-11-15 2010-11-11 0.787 113,136,611 +228,923 4.37% 89,069,625
2010-11-12 2010-11-10 0.787 112,907,688 -102,887 4.36% 88,889,400
2010-11-11 2010-11-09 0.797 113,010,575 +617,320 4.36% 90,068,800
2010-11-10 2010-11-08 0.816 112,393,255 -998,000 4.34% 91,761,600
2010-11-09 2010-11-05 0.797 113,391,255 +509,289 4.38% 90,372,200
2010-11-08 2010-11-04 0.826 112,881,966 -787,082 4.36% 93,257,750
2010-11-05 2010-11-03 0.826 113,669,048 -102,887 4.39% 93,908,000
2010-11-04 2010-11-02 0.855 113,771,935 -643,041 4.39% 97,310,400
2010-11-03 2010-11-01 0.816 114,414,976 -990,283 4.42% 93,412,200
2010-11-02 2010-10-29 0.836 115,405,259 -54,015 4.46% 96,464,050
2010-11-01 2010-10-28 0.855 115,459,274 -36,011 4.46% 98,753,600
2010-10-29 2010-10-27 0.816 115,495,285 +185,196 4.46% 94,294,200
2010-10-28 2010-10-26 0.797 115,310,089 +277,794 4.45% 91,901,500
2010-10-27 2010-10-25 0.797 115,032,295 -15,433 4.44% 91,680,100
2010-10-26 2010-10-22 0.778 115,047,728 -432,124 4.44% 89,456,000
2010-10-25 2010-10-21 0.914 115,479,852 +128,609 4.46% 105,505,600
2010-10-22 2010-10-20 0.923 115,351,243 +82,309 4.45% 106,509,250
2010-10-21 2010-10-19 0.914 115,268,934 +393,541 4.45% 105,312,900
2010-10-20 2010-10-18 0.914 114,875,393 +895,113 4.44% 104,953,350
2010-10-19 2010-10-15 0.904 113,980,280 +54,015 4.40% 103,027,725
2010-10-18 2010-10-14 0.914 113,926,265 -77,165 4.40% 104,086,200
2010-10-15 2010-10-13 0.865 114,003,430 -18,005 4.40% 98,616,450
2010-10-14 2010-10-12 0.748 114,021,435 +200,629 4.40% 85,333,325
2010-10-13 2010-10-11 0.729 113,820,806 -272,649 4.40% 82,970,625
2010-10-12 2010-10-08 0.700 114,093,455 +272,649 4.41% 79,842,600
2010-10-11 2010-10-07 0.700 113,820,806 +879,680 4.40% 79,651,800
2010-10-08 2010-10-06 0.680 112,941,126 -4,560,446 4.36% 76,840,750
2010-10-07 2010-10-05 0.622 117,501,572 +288,082 4.54% 73,091,200
2010-10-06 2010-10-04 0.612 117,213,490 +195,485 4.53% 71,772,750
2010-10-05 2010-09-30 0.612 117,018,005 -1,610,175 4.52% 71,653,050
2010-10-04 2010-09-29 0.603 118,628,180 +524,722 4.58% 71,486,000
2010-09-30 2010-09-28 0.593 118,103,458 +385,824 4.56% 70,021,900
2010-09-29 2010-09-27 0.603 117,717,634 -51,443 4.55% 70,937,300
2010-09-28 2010-09-24 0.583 117,769,077 +339,526 4.55% 68,679,000
2010-09-27 2010-09-22 0.612 117,429,551 +12,860 4.54% 71,905,050
2010-09-24 2010-09-21 0.622 117,416,691 -51,443 4.53% 73,038,400
2010-09-22 2010-09-20 0.583 117,468,134 +239,211 4.54% 68,503,500
2010-09-21 2010-09-17 0.603 117,228,923 +514,433 4.53% 70,642,800
2010-09-17 2010-09-15 0.641 116,714,490 -1,543,298 4.51% 74,870,400
2010-09-16 2010-09-14 0.583 118,257,788 -10,289 4.57% 68,964,000
2010-09-15 2010-09-13 0.583 118,268,077 +974,850 4.57% 68,970,000
2010-09-14 2010-09-10 0.603 117,293,227 +568,448 4.53% 70,681,550
2010-09-10 2010-09-08 0.612 116,724,779 +128,608 4.51% 71,473,500
2010-09-08 2010-09-06 0.632 116,596,171 +54,016 4.50% 73,661,250
2010-09-07 2010-09-03 0.554 116,542,155 -46,299 4.50% 64,565,325
2010-09-06 2010-09-02 0.573 116,588,454 +349,814 4.50% 66,857,325
2010-09-03 2010-09-01 0.564 116,238,640 -709,917 4.49% 65,526,950
2010-09-02 2010-08-31 0.554 116,948,557 +190,340 4.52% 64,790,475
2010-09-01 2010-08-30 0.554 116,758,217 -38,582 4.51% 64,685,025
2010-08-31 2010-08-27 0.554 116,796,799 -118,320 4.51% 64,706,400
2010-08-30 2010-08-26 0.573 116,915,119 -46,299 4.52% 67,044,650
2010-08-27 2010-08-25 0.573 116,961,418 +5,145 4.52% 67,071,200
2010-08-26 2010-08-24 0.632 116,956,273 +100,314 4.52% 73,888,750
2010-08-25 2010-08-23 0.641 116,855,959 +434,696 4.51% 74,961,150
2010-08-24 2010-08-20 0.661 116,421,263 +51,443 4.50% 76,945,400
2010-08-23 2010-08-19 0.661 116,369,820 +1,329,808 4.49% 76,911,400
2010-08-20 2010-08-18 0.661 115,040,012 +262,361 4.44% 76,032,500
2010-08-19 2010-08-17 0.671 114,777,651 +12,861 4.43% 76,974,675
2010-08-18 2010-08-16 0.680 114,764,790 +259,788 4.43% 78,081,500
2010-08-13 2010-08-11 0.700 114,505,002 +151,758 4.42% 80,130,600
2010-08-12 2010-08-10 0.719 114,353,244 -100,314 4.42% 82,247,300
2010-08-11 2010-08-09 0.680 114,453,558 -3,451,844 4.42% 77,869,750
2010-08-10 2010-08-06 0.700 117,905,402 +105,459 4.55% 82,510,200
2010-08-09 2010-08-05 0.729 117,799,943 +87,454 4.55% 85,871,250
2010-08-06 2010-08-04 0.719 117,712,489 +360,102 4.55% 84,663,400
2010-08-05 2010-08-03 0.710 117,352,387 +169,763 4.53% 83,263,800
2010-08-04 2010-08-02 0.671 117,182,624 +79,737 4.53% 78,587,550
2010-08-03 2010-07-30 0.680 117,102,887 +82,310 4.52% 79,672,250
2010-08-02 2010-07-29 0.671 117,020,577 -25,722 4.52% 78,478,875
2010-07-30 2010-07-28 0.641 117,046,299 +82,309 4.52% 75,083,250
2010-07-29 2010-07-27 0.661 116,963,990 +66,876 4.52% 77,304,100
2010-07-28 2010-07-26 0.661 116,897,114 +915,691 4.51% 77,259,900
2010-07-27 2010-07-23 0.651 115,981,423 +28,293 4.48% 75,527,425
2010-07-26 2010-07-22 0.641 115,953,130 -97,742 4.48% 74,382,000
2010-07-23 2010-07-21 0.622 116,050,872 -450,128 4.48% 72,188,800
2010-07-22 2010-07-20 0.661 116,501,000 +846,241 4.50% 76,998,100
2010-07-21 2010-07-19 0.661 115,654,759 +720,206 4.47% 76,438,800
2010-07-20 2010-07-16 0.671 114,934,553 +563,304 4.44% 77,079,900
2010-07-16 2010-07-14 0.661 114,371,249 +437,268 4.42% 75,590,500
2010-07-15 2010-07-13 0.661 113,933,981 +198,056 4.40% 75,301,500
2010-07-14 2010-07-12 0.661 113,735,925 +252,072 4.39% 75,170,600
2010-07-13 2010-07-09 0.661 113,483,853 +36,011 4.38% 75,004,000
2010-07-12 2010-07-08 0.632 113,447,842 +92,597 4.38% 71,672,250
2010-07-09 2010-07-07 0.622 113,355,245 -28,293 4.38% 70,512,000
2010-07-08 2010-07-06 0.671 113,383,538 -74,593 4.38% 76,039,725
2010-07-07 2010-07-05 0.680 113,458,131 -118,320 4.38% 77,192,500
2010-07-06 2010-07-02 0.719 113,576,451 -30,866 4.39% 81,688,600
2010-07-05 2010-06-30 0.710 113,607,317 +72,021 4.39% 80,606,600
2010-07-02 2010-06-29 0.719 113,535,296 +982,566 4.38% 81,659,000
2010-06-29 2010-06-25 0.758 112,552,730 -77,164 4.35% 85,328,100
2010-06-28 2010-06-24 0.739 112,629,894 -46,299 4.35% 83,197,200
2010-06-25 2010-06-23 0.748 112,676,193 +79,737 4.35% 84,326,550
2010-06-24 2010-06-22 0.768 112,596,456 +375,536 4.35% 86,455,625
2010-06-23 2010-06-21 0.768 112,220,920 +331,809 4.33% 86,167,275
2010-06-22 2010-06-18 0.768 111,889,111 +126,036 4.32% 85,912,500
2010-06-21 2010-06-17 0.778 111,763,075 +318,948 4.32% 86,902,000
2010-06-18 2010-06-15 0.778 111,444,127 -141,469 4.30% 86,654,000
2010-06-17 2010-06-14 0.778 111,585,596 -1,543,298 4.31% 86,764,000
2010-06-15 2010-06-11 0.797 113,128,894 +434,695 4.37% 90,163,100
2010-06-14 2010-06-10 0.807 112,694,199 -177,479 4.35% 90,911,975
2010-06-11 2010-06-09 0.836 112,871,678 +7,717 4.36% 94,346,300
2010-06-10 2010-06-08 0.855 112,863,961 +28,293 4.36% 96,533,800
2010-06-09 2010-06-07 0.836 112,835,668 -383,252 4.36% 94,316,200
2010-06-08 2010-06-04 0.836 113,218,920 -149,185 4.37% 94,636,550
2010-06-07 2010-06-03 0.904 113,368,105 -2,502,715 4.38% 102,474,375
2010-05-27 2010-05-25 0.787 115,870,820 +936,267 4.47% 91,222,200
2010-05-26 2010-05-24 0.807 114,934,553 +681,623 4.44% 92,719,300
2010-05-25 2010-05-20 0.778 114,252,930 +3,446,699 4.41% 88,838,000
2010-05-24 2010-05-19 0.972 110,806,231 +1,808,231 4.28% 107,697,500
2010-05-20 2010-05-18 1.069 108,998,000 +1,080,309 4.21% 116,534,000
2010-05-19 2010-05-17 1.069 107,917,691 +1,322,092 4.17% 115,379,000
2010-05-18 2010-05-14 1.050 106,595,599 +66,876 4.12% 111,893,400
2010-05-17 2010-05-13 1.069 106,528,723 +704,773 4.11% 113,894,000
2010-05-14 2010-05-12 1.011 105,823,950 +275,222 4.09% 106,969,200
2010-05-13 2010-05-11 1.030 105,548,728 +254,644 4.08% 108,742,750
2010-05-11 2010-05-07 0.991 105,294,084 +856,530 4.07% 104,386,800
2010-05-10 2010-05-06 1.089 104,437,554 +1,890,540 4.03% 113,688,400
2010-05-07 2010-05-05 1.186 102,547,014 +1,216,634 3.96% 121,597,400
2010-05-06 2010-05-04 1.225 101,330,380 +493,855 3.91% 124,094,250
2010-05-05 2010-05-03 1.264 100,836,525 +2,531,009 3.89% 127,409,750
2010-05-04 2010-04-30 1.283 98,305,516 +159,474 3.80% 126,122,700
2010-05-03 2010-04-29 1.205 98,146,042 +2,335,525 3.79% 118,286,700
2010-04-30 2010-04-28 1.205 95,810,517 +2,932,266 3.70% 115,471,899
2010-04-29 2010-04-27 1.186 92,878,251 +2,497,571 3.59% 110,132,450
2010-04-28 2010-04-26 1.205 90,380,680 +92,598 3.49% 108,927,800
2010-04-27 2010-04-23 1.225 90,288,082 +715,061 3.49% 110,571,299
2010-04-26 2010-04-22 1.186 89,573,021 +486,139 3.46% 106,213,200
2010-04-23 2010-04-21 1.225 89,086,882 -25,722 3.44% 109,100,250
2010-04-22 2010-04-20 1.225 89,112,604 -90,025 3.44% 109,131,750
2010-04-21 2010-04-19 1.225 89,202,629 -457,846 3.44% 109,241,999
2010-04-20 2010-04-16 1.264 89,660,475 -1,054,587 3.46% 113,288,501
2010-04-19 2010-04-15 1.225 90,715,062 -10,090,597 3.50% 111,094,201
2010-04-16 2010-04-14 1.205 100,805,659 -198,057 3.89% 121,492,100
2010-04-15 2010-04-13 1.186 101,003,716 +5,437,554 3.90% 119,767,401
2010-04-14 2010-04-12 1.225 95,566,162 +416,691 3.69% 117,035,100
2010-04-13 2010-04-09 1.244 95,149,471 -2,199,200 3.67% 118,374,399
2010-04-12 2010-04-08 1.244 97,348,671 -25,722 3.92% 121,110,400
2010-04-09 2010-04-07 1.302 97,374,393 +20,636,468 3.92% 126,820,950
2010-04-08 2010-04-01 1.322 76,737,925 +64,304 3.22% 101,435,600
2010-04-07 2010-03-31 1.283 76,673,621 -439,840 3.22% 98,369,700
2010-04-01 2010-03-30 1.225 77,113,461 -421,835 3.24% 94,437,000
2010-03-31 2010-03-29 1.302 77,535,296 +558,160 3.25% 100,982,400
2010-03-30 2010-03-26 1.400 76,977,136 +1,581,880 3.23% 107,737,199
2010-03-29 2010-03-25 1.361 75,395,256 -977,422 3.16% 102,592,000
2010-03-26 2010-03-24 1.225 76,372,678 +1,929,123 3.20% 93,529,800
2010-03-25 2010-03-23 1.264 74,443,555 -187,768 3.12% 94,061,499
2010-03-24 2010-03-22 1.147 74,631,323 +560,731 3.13% 85,594,250
2010-03-23 2010-03-19 1.108 74,070,592 -1,134,324 3.11% 82,071,450
2010-03-22 2010-03-18 1.050 75,204,916 +2,862,818 3.16% 78,942,600
2010-03-19 2010-03-17 1.089 72,342,098 -766,505 3.04% 78,750,000
2010-03-18 2010-03-16 0.943 73,108,603 +689,340 3.07% 68,925,775
2010-03-17 2010-03-15 0.991 72,419,263 -5,056,873 3.04% 71,795,250
2010-03-16 2010-03-12 0.826 77,476,136 +51,443 3.25% 64,007,125
2010-03-15 2010-03-11 0.836 77,424,693 +635,324 3.25% 64,717,150
2010-03-12 2010-03-10 0.836 76,789,369 -385,824 3.22% 64,186,100
2010-03-11 2010-03-09 0.855 77,175,193 -1,854,530 3.24% 66,008,800
2010-03-10 2010-03-08 0.768 79,029,723 +617,319 3.32% 60,681,875
2010-03-09 2010-03-05 0.768 78,412,404 +74,593 3.29% 60,207,875
2010-03-08 2010-03-04 0.758 78,337,811 +632,752 3.29% 59,389,200
2010-03-05 2010-03-03 0.758 77,705,059 -118,319 3.26% 58,909,500
2010-03-04 2010-03-02 0.768 77,823,378 +1,059,731 3.26% 59,755,600
2010-03-03 2010-03-01 0.787 76,763,647 -108,031 3.22% 60,434,100
2010-03-02 2010-02-26 0.768 76,871,678 -509,288 3.23% 59,024,850
2010-02-25 2010-02-23 0.787 77,380,966 -133,753 3.25% 60,920,100
2010-02-24 2010-02-22 0.768 77,514,719 -30,866 3.25% 59,518,600
2010-02-23 2010-02-19 0.748 77,545,585 +77,165 3.25% 58,034,900
2010-02-19 2010-02-17 0.768 77,468,420 +20,578 3.25% 59,483,050
2010-02-18 2010-02-12 0.758 77,447,842 +20,577 3.25% 58,714,500
2010-02-17 2010-02-11 0.758 77,427,265 -51,443 3.25% 58,698,900
2010-02-12 2010-02-10 0.748 77,478,708 +766,504 3.25% 57,984,850
2010-02-11 2010-02-09 0.748 76,712,204 +51,444 3.22% 57,411,200
2010-02-10 2010-02-08 0.748 76,660,760 +581,309 3.22% 57,372,700
2010-02-09 2010-02-05 0.758 76,079,451 +138,896 3.19% 57,677,100
2010-02-08 2010-02-04 0.807 75,940,555 +200,629 3.19% 61,262,300
2010-02-05 2010-02-03 0.846 75,739,926 +169,763 3.18% 64,045,050
2010-02-04 2010-02-02 0.787 75,570,163 +372,964 3.17% 59,494,500
2010-02-03 2010-02-01 0.797 75,197,199 +365,247 3.15% 59,931,750
2010-02-02 2010-01-29 0.797 74,831,952 -51,443 3.14% 59,640,650
2010-02-01 2010-01-28 0.710 74,883,395 +128,608 3.14% 53,131,225
2010-01-29 2010-01-27 0.700 74,754,787 +398,685 3.14% 52,313,400
2010-01-28 2010-01-26 0.710 74,356,102 +56,588 3.12% 52,757,100
2010-01-27 2010-01-25 0.739 74,299,514 -56,588 3.12% 54,883,400
2010-01-26 2010-01-22 0.719 74,356,102 -23,149 3.12% 53,479,800
2010-01-25 2010-01-21 0.739 74,379,251 -20,578 3.12% 54,942,300
2010-01-21 2010-01-19 0.739 74,399,829 +54,016 3.12% 54,957,500
2010-01-20 2010-01-18 0.748 74,345,813 +357,531 3.12% 55,640,200
2010-01-19 2010-01-15 0.768 73,988,282 +156,901 3.10% 56,810,875
2010-01-18 2010-01-14 0.758 73,831,381 -113,175 3.10% 55,972,800
2010-01-15 2010-01-13 0.748 73,944,556 +51,444 3.10% 55,339,900
2010-01-14 2010-01-12 0.778 73,893,112 +198,056 3.10% 57,456,000
2010-01-13 2010-01-11 0.797 73,695,056 +586,453 3.09% 58,734,550
2010-01-12 2010-01-08 0.797 73,108,603 +77,165 3.07% 58,267,150
2010-01-11 2010-01-07 0.787 73,031,438 +23,150 3.06% 57,495,825
2010-01-08 2010-01-06 0.807 73,008,288 +205,773 3.06% 58,896,800
2010-01-07 2010-01-05 0.816 72,802,515 -25,722 3.05% 59,438,400
2010-01-06 2010-01-04 0.778 72,828,237 +460,418 3.06% 56,628,000
2010-01-05 2009-12-31 0.768 72,367,819 -617,320 3.04% 55,566,625
2009-12-29 2009-12-24 0.758 72,985,139 +92,598 3.06% 55,331,250
2009-12-28 2009-12-22 0.739 72,892,541 +550,443 3.06% 53,844,100
2009-12-23 2009-12-21 0.739 72,342,098 +329,237 3.04% 53,437,500
2009-12-22 2009-12-18 0.739 72,012,861 +635,324 3.02% 53,194,300
2009-12-21 2009-12-17 0.739 71,377,537 +336,954 2.99% 52,725,000
2009-12-18 2009-12-16 0.748 71,040,583 +257,216 2.98% 53,166,575
2009-12-17 2009-12-15 0.748 70,783,367 +56,588 2.97% 52,974,075
2009-12-16 2009-12-14 0.739 70,726,779 +82,309 2.97% 52,244,300
2009-12-15 2009-12-11 0.758 70,644,470 -108,031 2.96% 53,556,750
2009-12-14 2009-12-10 0.748 70,752,501 +781,938 2.97% 52,950,975
2009-12-11 2009-12-09 0.768 69,970,563 +25,722 2.94% 53,725,925
2009-12-10 2009-12-08 0.797 69,944,841 -180,052 2.93% 55,745,650
2009-12-09 2009-12-07 0.768 70,124,893 -79,737 2.94% 53,844,425
2009-12-08 2009-12-04 0.768 70,204,630 +336,953 2.95% 53,905,650
2009-12-07 2009-12-03 0.807 69,867,677 -33,438 2.93% 56,363,225
2009-12-04 2009-12-02 0.807 69,901,115 -110,603 2.93% 56,390,200
2009-12-03 2009-12-01 0.778 70,011,718 +180,052 2.94% 54,438,000
2009-12-02 2009-11-30 0.768 69,831,666 +154,330 2.93% 53,619,275
2009-12-01 2009-11-27 0.719 69,677,336 +524,721 2.92% 50,114,650
2009-11-30 2009-11-26 0.797 69,152,615 +20,577 2.90% 55,114,250
2009-11-27 2009-11-25 0.846 69,132,038 -7,716 2.90% 58,457,475
2009-11-26 2009-11-24 0.855 69,139,754 +205,773 2.90% 59,136,000
2009-11-25 2009-11-23 0.943 68,933,981 -1,275,793 2.89% 64,990,000
2009-11-18 2009-11-16 0.865 70,209,774 -707,345 2.95% 60,733,600
2009-11-17 2009-11-13 0.826 70,917,119 +370,391 2.98% 58,588,375
2009-11-16 2009-11-12 0.846 70,546,728 +444,985 2.96% 59,653,725
2009-11-13 2009-11-11 0.797 70,101,743 -110,603 2.94% 55,870,700
2009-11-12 2009-11-10 0.816 70,212,346 -571,021 2.95% 57,323,700
2009-11-11 2009-11-09 0.729 70,783,367 +33,438 2.97% 51,598,125
2009-11-10 2009-11-06 0.680 70,749,929 -72,020 2.97% 48,135,500
2009-11-09 2009-11-05 0.632 70,821,949 +241,783 2.97% 44,742,750
2009-11-06 2009-11-04 0.651 70,580,166 +102,887 2.96% 45,962,000
2009-11-05 2009-11-03 0.651 70,477,279 +316,376 2.96% 45,895,000
2009-11-04 2009-11-02 0.671 70,160,903 +208,345 2.94% 47,052,825
2009-11-03 2009-10-30 0.690 69,952,558 +169,763 2.93% 48,272,900
2009-11-02 2009-10-29 0.680 69,782,795 +1,394,112 2.93% 47,477,500
2009-10-30 2009-10-28 0.700 68,388,683 +118,320 2.87% 47,858,400
2009-10-29 2009-10-27 0.710 68,270,363 +236,639 2.86% 48,439,150
2009-10-28 2009-10-23 0.729 68,033,724 -226,350 2.85% 49,593,750
2009-10-27 2009-10-22 0.710 68,260,074 +102,886 2.86% 48,431,850
2009-10-23 2009-10-21 0.710 68,157,188 -154,330 2.86% 48,358,850
2009-10-22 2009-10-20 0.719 68,311,518 +336,954 2.87% 49,132,300
2009-10-21 2009-10-19 0.710 67,974,564 +262,360 2.85% 48,229,275
2009-10-20 2009-10-16 0.729 67,712,204 +108,031 2.84% 49,359,375
2009-10-19 2009-10-15 0.739 67,604,173 +241,784 2.84% 49,937,700
2009-10-16 2009-10-14 0.719 67,362,389 +216,061 2.83% 48,449,650
2009-10-15 2009-10-13 0.758 67,146,328 -154,329 2.82% 50,904,750
2009-10-14 2009-10-12 0.739 67,300,657 -51,444 2.82% 49,713,500
2009-10-13 2009-10-09 0.719 67,352,101 -447,556 2.83% 48,442,250
2009-10-12 2009-10-08 0.729 67,799,657 -108,031 2.84% 49,423,125
2009-10-09 2009-10-07 0.729 67,907,688 -321,520 2.85% 49,501,875
2009-10-08 2009-10-06 0.758 68,229,208 +61,731 2.86% 51,725,700
2009-10-07 2009-10-05 0.739 68,167,477 +87,454 2.86% 50,353,800
2009-10-06 2009-10-02 0.729 68,080,023 +925,979 2.86% 49,627,500
2009-10-05 2009-09-30 0.748 67,154,044 +769,077 2.82% 50,257,900
2009-10-02 2009-09-29 0.778 66,384,967 -236,639 2.79% 51,618,000
2009-09-30 2009-09-28 0.768 66,621,606 +79,737 2.80% 51,154,475
2009-09-29 2009-09-25 0.816 66,541,869 -1,695,056 2.79% 54,327,000
2009-09-28 2009-09-24 0.768 68,236,925 -1,280,937 2.86% 52,394,775
2009-09-25 2009-09-23 0.807 69,517,862 +1,329,808 2.92% 56,081,025
2009-09-24 2009-09-22 0.826 68,188,054 +1,023,721 2.86% 56,333,750
2009-09-23 2009-09-21 0.807 67,164,333 +1,877,680 2.82% 54,182,400
2009-09-16 2009-09-14 0.933 65,286,653 +542,726 2.74% 60,916,800
2009-09-15 2009-09-11 0.933 64,743,927 +1,154,901 2.72% 60,410,400
2009-09-14 2009-09-10 0.836 63,589,026 -133,752 2.67% 53,152,300
2009-09-11 2009-09-09 0.875 63,722,778 +1,345,241 2.67% 55,741,500
2009-09-10 2009-09-08 0.826 62,377,537 -257,216 2.62% 51,533,375
2009-09-09 2009-09-07 0.768 62,634,753 +203,201 2.63% 48,093,225
2009-09-08 2009-09-04 0.787 62,431,552 +56,588 2.62% 49,150,800
2009-09-07 2009-09-03 0.787 62,374,964 -51,444 2.62% 49,106,250
2009-09-04 2009-09-02 0.739 62,426,408 +282,938 2.62% 46,113,000
2009-09-03 2009-09-01 0.739 62,143,470 +254,645 2.61% 45,904,000
2009-09-02 2009-08-31 0.748 61,888,825 +51,443 2.60% 46,317,425
2009-09-01 2009-08-28 0.797 61,837,382 +488,711 2.59% 49,284,050
2009-08-31 2009-08-27 0.807 61,348,671 -105,459 2.57% 49,490,825
2009-08-28 2009-08-26 0.816 61,454,130 -501,572 2.58% 50,173,200
2009-08-27 2009-08-25 0.855 61,955,702 +41,155 2.60% 52,991,400
2009-08-26 2009-08-24 0.739 61,914,547 +136,325 2.60% 45,734,900
2009-08-25 2009-08-21 0.719 61,778,222 +72,020 2.59% 44,433,300
2009-08-24 2009-08-20 0.729 61,706,202 +264,933 2.59% 44,981,250
2009-08-21 2009-08-19 0.739 61,441,269 -7,717 2.58% 45,385,300
2009-08-20 2009-08-18 0.748 61,448,986 -10,288 2.58% 45,988,250
2009-08-19 2009-08-17 0.729 61,459,274 +424,407 2.58% 44,801,250
2009-08-18 2009-08-14 0.787 61,034,867 +216,062 2.56% 48,051,225
2009-08-17 2009-08-13 0.797 60,818,805 -231,495 2.55% 48,472,250
2009-08-14 2009-08-12 0.787 61,050,300 +331,809 2.56% 48,063,375
2009-08-13 2009-08-11 0.797 60,718,491 +38,582 2.55% 48,392,300
2009-08-12 2009-08-10 0.836 60,679,909 +123,464 2.55% 50,720,650
2009-08-11 2009-08-07 0.846 60,556,445 +133,753 2.54% 51,206,025
2009-08-10 2009-08-06 0.836 60,422,692 -74,593 2.53% 50,505,650
2009-08-07 2009-08-05 0.816 60,497,285 +154,330 2.54% 49,392,000
2009-08-06 2009-08-04 0.875 60,342,955 +33,438 2.53% 52,785,000
2009-08-05 2009-08-03 0.904 60,309,517 +108,031 2.53% 54,514,275
2009-08-04 2009-07-31 0.923 60,201,486 -246,928 2.53% 55,586,875
2009-08-03 2009-07-30 0.865 60,448,414 -102,886 2.54% 52,289,725
2009-07-31 2009-07-29 0.865 60,551,300 +61,731 2.54% 52,378,725
2009-07-30 2009-07-28 0.904 60,489,569 +195,485 2.54% 54,677,025
2009-07-29 2009-07-27 0.914 60,294,084 +133,752 2.53% 55,086,350
2009-07-28 2009-07-24 0.904 60,160,332 -1,242,355 2.52% 54,379,425
2009-07-27 2009-07-23 0.953 61,402,687 +167,191 2.58% 58,486,400
2009-07-24 2009-07-22 0.816 61,235,496 -555,587 2.57% 49,994,700
2009-07-23 2009-07-21 0.768 61,791,083 -277,794 2.59% 47,445,425
2009-07-22 2009-07-20 0.768 62,068,877 +154,330 2.60% 47,658,725
2009-07-21 2009-07-17 0.778 61,914,547 +167,191 2.60% 48,142,000
2009-07-20 2009-07-16 0.778 61,747,356 +421,834 2.59% 48,012,000
2009-07-17 2009-07-15 0.797 61,325,522 -15,433 2.57% 48,876,100
2009-07-16 2009-07-14 0.768 61,340,955 +612,175 2.57% 47,099,800
2009-07-15 2009-07-13 0.787 60,728,780 +37,262,933 2.55% 47,810,250
2009-07-14 2009-07-10 0.865 23,465,847 +208,345 0.98% 20,298,675
2009-07-13 2009-07-09 0.865 23,257,502 +1,772,220 0.98% 20,118,450
2009-07-10 2009-07-08 0.855 21,485,282 +342,098 0.90% 18,376,600
2009-07-09 2009-07-07 0.904 21,143,184 -64,304 0.89% 19,111,500
2009-07-08 2009-07-06 0.894 21,207,488 +522,149 0.89% 18,963,500
2009-07-07 2009-07-03 0.816 20,685,339 -4,251,786 0.87% 16,888,200
2009-07-06 2009-07-02 0.826 24,937,125 +2,183,767 1.05% 20,601,875
2009-07-03 2009-06-30 1.050 22,753,358 +172,335 0.95% 23,884,200
2009-07-02 2009-06-29 1.166 22,581,023 +7,893,970 0.95% 26,337,000
2009-06-30 2009-06-26 1.147 14,687,053 +455,272 0.62% 16,844,499
2009-06-29 2009-06-25 1.147 14,231,781 +344,670 0.90% 16,322,351
2009-06-26 2009-06-24 1.264 13,887,111 +442,412 0.88% 17,546,750
2009-06-25 2009-06-23 1.264 13,444,699 +210,918 0.85% 16,987,751
2009-06-24 2009-06-22 1.322 13,233,781 +226,350 0.84% 17,493,000
2009-06-23 2009-06-19 1.322 13,007,431 +1,018,577 0.82% 17,193,800
2009-06-22 2009-06-18 1.341 11,988,854 -864,247 0.76% 16,080,450
2009-06-19 2009-06-17 1.264 12,853,101 -1,893,112 0.81% 16,240,250
2009-06-16 2009-06-12 1.069 14,746,213 -2,937,411 0.93% 15,765,750
2009-06-15 2009-06-11 1.050 17,683,624 -2,181,195 1.12% 18,562,500
2009-06-12 2009-06-10 1.050 19,864,819 +2,963,133 1.25% 20,852,100
2009-06-11 2009-06-09 0.972 16,901,686 +6,862,532 1.07% 16,427,500
2009-06-10 2009-06-08 1.108 10,039,154 +859,103 0.63% 11,123,550
2009-06-09 2009-06-05 1.069 9,180,051 -673,907 0.58% 9,814,750
2009-06-08 2009-06-04 0.991 9,853,958 -3,235,782 0.62% 9,769,050
2009-06-05 2009-06-03 0.894 13,089,740 -28,296,370 0.83% 11,704,700
2009-06-04 2009-06-02 0.943 41,386,110 +33,391,826 2.61% 39,018,250
2009-06-03 2009-06-01 0.826 7,994,284 +25,722 0.59% 6,604,500
2009-06-02 2009-05-29 0.855 7,968,562 -51,444 0.59% 6,815,600
2009-06-01 2009-05-27 0.846 8,020,006 +169,763 0.59% 6,781,650
2009-05-29 2009-05-26 0.865 7,850,243 -30,866 0.58% 6,790,700
2009-05-27 2009-05-25 0.884 7,881,109 +311,232 0.58% 6,970,600
2009-05-26 2009-05-22 0.855 7,569,877 +41,154 0.56% 6,474,600
2009-05-25 2009-05-21 0.933 7,528,723 +66,877 0.55% 7,024,800
2009-05-22 2009-05-20 0.865 7,461,846 -180,052 0.55% 6,454,725
2009-05-21 2009-05-19 0.710 7,641,898 +82,310 0.56% 5,422,075
2009-05-20 2009-05-18 0.710 7,559,588 +113,175 0.56% 5,363,675
2009-05-19 2009-05-15 0.671 7,446,413 +108,031 0.55% 4,993,875
2009-05-18 2009-05-14 0.671 7,338,382 +56,587 0.54% 4,921,425
2009-05-15 2009-05-13 0.690 7,281,795 -61,732 0.54% 5,025,025
2009-05-14 2009-05-12 0.671 7,343,527 +56,588 0.54% 4,924,875
2009-05-12 2009-05-08 0.593 7,286,939 -66,876 0.54% 4,320,325
2009-05-11 2009-05-07 0.525 7,353,815 +46,299 0.54% 3,859,650
2009-05-07 2009-05-05 0.467 7,307,516 +51,443 0.54% 3,409,200
2009-05-04 2009-04-29 0.422 7,256,073 -136,325 0.53% 3,060,785
2009-04-29 2009-04-27 0.437 7,392,398 -15,433 0.54% 3,233,250
2009-04-28 2009-04-24 0.445 7,407,831 -128,608 0.55% 3,297,600
2009-04-27 2009-04-23 0.373 7,536,439 -2,572 0.56% 2,812,800
2009-04-20 2009-04-16 0.194 7,539,011 -51,443 0.56% 1,465,500
2009-04-08 2009-04-06 0.159 7,590,454 -102,887 0.56% 1,209,910
2009-04-01 2009-03-30 0.165 7,693,341 -138,897 0.57% 1,271,175
2009-03-30 2009-03-26 0.156 7,832,238 -118,319 0.58% 1,218,000
2009-03-23 2009-03-19 0.152 7,950,557 -390,969 0.59% 1,205,490
2009-03-20 2009-03-18 0.156 8,341,526 +61,732 0.61% 1,297,200
2009-03-13 2009-03-11 0.204 8,279,794 +195,484 0.61% 1,689,975
2009-03-10 2009-03-06 0.156 8,084,310 +102,887 0.60% 1,257,200
2009-02-13 2009-02-11 0.161 7,981,423 +51,443 0.59% 1,287,745
2009-01-30 2009-01-23 0.194 7,929,980 +51,443 0.58% 1,541,500
2009-01-29 2009-01-22 0.198 7,878,537 +30,866 0.58% 1,562,130
2009-01-23 2009-01-21 0.204 7,847,671 +102,887 0.58% 1,601,775
2009-01-15 2009-01-13 0.159 7,744,784 +77,165 0.57% 1,234,510
2008-12-30 2008-12-24 0.156 7,667,619 -102,887 0.56% 1,192,400
2008-11-10 2008-11-06 0.185 7,770,506 +18,005 0.57% 1,434,975
2008-11-04 2008-10-31 0.231 7,752,501 +43,727 0.57% 1,793,330
2008-10-27 2008-10-23 0.136 7,708,774 -5,144 0.57% 1,048,950
2008-10-23 2008-10-21 0.165 7,713,918 +51,443 0.57% 1,274,575
2008-09-17 2008-09-12 0.292 7,662,475 +12,861 0.56% 2,234,250
2008-09-12 2008-09-10 0.311 7,649,614 -51,443 0.56% 2,379,200
2008-09-08 2008-09-04 0.330 7,701,057 -51,444 0.57% 2,544,900
2008-08-13 2008-08-11 0.428 7,752,501 +48,871 0.57% 3,315,400
2008-07-09 2008-07-07 0.554 7,703,630 +20,578 0.63% 4,267,875
2008-07-07 2008-07-03 0.583 7,683,052 +20,577 0.63% 4,480,500
2008-06-20 2008-06-18 0.612 7,662,475 -25,722 0.63% 4,691,925
2008-06-16 2008-06-12 0.651 7,688,197 -18,005 0.63% 5,006,575
2008-06-13 2008-06-11 0.641 7,706,202 -51,443 0.63% 4,943,400
2008-06-10 2008-06-05 0.690 7,757,645 +102,886 0.63% 5,353,400
2008-06-05 2008-06-03 0.641 7,654,759 +43,727 0.63% 4,910,400
2008-05-30 2008-05-28 0.690 7,611,032 +25,722 0.62% 5,252,225
2008-05-28 2008-05-26 0.719 7,585,310 +102,886 0.62% 5,455,650
2008-05-27 2008-05-23 0.729 7,482,424 +51,444 0.61% 5,454,375
2008-05-26 2008-05-22 0.739 7,430,980 +51,443 0.61% 5,489,100
2008-05-19 2008-05-15 0.778 7,379,537 +72,021 0.60% 5,738,000
2008-05-16 2008-05-14 0.816 7,307,516 -167,191 0.60% 5,966,100
2008-05-15 2008-05-13 0.816 7,474,707 -36,010 0.61% 6,102,600
2008-05-14 2008-05-09 0.807 7,510,717 +102,886 0.61% 6,059,000
2008-05-06 2008-05-02 0.855 7,407,831 +77,165 0.61% 6,336,000
2008-05-02 2008-04-29 0.855 7,330,666 -102,886 0.60% 6,270,000
2008-04-30 2008-04-28 0.855 7,433,552 -25,722 0.61% 6,358,000
2008-04-28 2008-04-24 0.816 7,459,274 -128,608 0.61% 6,090,000
2008-04-23 2008-04-21 0.719 7,587,882 -20,578 0.62% 5,457,500
2008-04-21 2008-04-17 0.719 7,608,460 -12,860 0.62% 5,472,300
2008-04-16 2008-04-14 0.641 7,621,320 +2,572 0.62% 4,888,950
2008-04-14 2008-04-10 0.661 7,618,748 +5,144 0.62% 5,035,400
2008-04-10 2008-04-08 0.632 7,613,604 -54,015 0.62% 4,810,000
2008-04-09 2008-04-07 0.641 7,667,619 +205,773 0.63% 4,918,650
2008-04-03 2008-04-01 0.661 7,461,846 -77,165 0.61% 4,931,700
2008-04-02 2008-03-31 0.661 7,539,011 -25,722 0.62% 4,982,700
2008-03-27 2008-03-25 0.680 7,564,733 +25,722 0.62% 5,146,750
2008-03-25 2008-03-19 0.719 7,539,011 -66,876 0.62% 5,422,350
2008-03-20 2008-03-18 0.700 7,605,887 +92,597 0.62% 5,322,600
2008-03-19 2008-03-17 0.729 7,513,290 -20,577 0.61% 5,476,875
2008-03-18 2008-03-14 0.797 7,533,867 +108,031 0.62% 6,004,450
2008-03-17 2008-03-13 0.816 7,425,836 +329,237 0.61% 6,062,700
2008-03-14 2008-03-12 0.836 7,096,599 +102,886 0.58% 5,931,850
2008-03-13 2008-03-11 0.826 6,993,713 +33,439 0.57% 5,777,875
2008-03-12 2008-03-10 0.865 6,960,274 +72,020 0.57% 6,020,850
2008-03-11 2008-03-07 0.904 6,888,254 -25,721 0.56% 6,226,350
2008-03-10 2008-03-06 0.923 6,913,975 -51,444 0.56% 6,384,000
2008-03-07 2008-03-05 0.914 6,965,419 -18,005 0.57% 6,363,800
2008-03-06 2008-03-04 0.923 6,983,424 +300,943 0.57% 6,448,125
2008-03-05 2008-03-03 0.943 6,682,481 +7,717 0.55% 6,300,150
2008-03-04 2008-02-29 0.962 6,674,764 -679,051 0.55% 6,422,625
2008-03-03 2008-02-28 0.884 7,353,815 +462,989 0.60% 6,504,225
2008-02-29 2008-02-27 0.933 6,890,826 +108,031 0.56% 6,429,600
2008-02-28 2008-02-26 0.923 6,782,795 +270,077 0.55% 6,262,875
2008-02-27 2008-02-25 0.962 6,512,718 -61,732 0.53% 6,266,700
2008-02-26 2008-02-22 0.933 6,574,450 +84,882 0.54% 6,134,400
2008-02-25 2008-02-21 0.953 6,489,568 -102,887 0.53% 6,181,350
2008-02-22 2008-02-20 0.836 6,592,455 +491,283 0.54% 5,510,450
2008-02-21 2008-02-19 0.846 6,101,172 +249,500 0.50% 5,159,100
2008-02-20 2008-02-18 0.884 5,851,672 +2,219,777 0.48% 5,175,625
2008-02-18 2008-02-14 3,631,895 +2,057,731 0.30%
2007-10-29 2007-10-25 1,574,164 -10,289 0.19%
2007-10-26 2007-10-24 1,584,453 -54,015 0.19%
2007-10-25 2007-10-23 1,638,468 -41,155 0.20%
2007-06-26 2007-06-22 1,679,623 0.20%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top