History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 -10,000
2022-10-31 2022-10-27 0.285 10,000 -10,000 0.00% 2,850
2022-10-25 2022-10-21 0.310 20,000 -65,000 0.00% 6,200
2022-10-24 2022-10-20 0.310 85,000 -15,000 0.00% 26,350
2022-10-18 2022-10-14 0.310 100,000 -60,000 0.00% 31,000
2022-10-17 2022-10-13 0.305 160,000 -10,000 0.00% 48,800
2021-03-11 2021-03-09 0.475 170,000 -100,000 0.00% 80,750
2020-06-22 2020-06-18 0.260 270,000 -20,000 0.00% 70,200
2019-12-06 2019-12-04 0.440 290,000 +20,000 0.01% 127,600
2018-07-19 2018-07-17 1.280 270,000 -100,000 0.00% 345,600
2018-05-17 2018-05-15 1.260 370,000 +100,000 0.01% 466,200
2018-05-04 2018-05-02 1.180 270,000 -100,000 0.00% 318,600
2018-04-16 2018-04-12 1.190 370,000 +100,000 0.01% 440,300
2018-03-05 2018-03-01 1.330 270,000 -20,000 0.00% 359,100
2018-03-02 2018-02-28 1.320 290,000 +30,000 0.01% 382,800
2018-02-22 2018-02-20 1.490 260,000 +20,000 0.00% 387,400
2018-01-23 2018-01-19 1.710 240,000 -30,000 0.00% 410,400
2018-01-11 2018-01-09 1.490 270,000 -20,000 0.00% 402,300
2018-01-10 2018-01-08 1.410 290,000 +20,000 0.01% 408,900
2017-10-30 2017-10-26 1.310 270,000 -20,000 0.00% 353,700
2017-10-17 2017-10-13 1.320 290,000 +20,000 0.01% 382,800
2017-08-07 2017-08-03 1.220 270,000 +30,000 0.00% 329,400
2017-07-31 2017-07-27 1.250 240,000 -50,000 0.00% 300,000
2017-06-13 2017-06-09 1.580 290,000 -300,000 0.01% 458,200
2017-05-11 2017-05-09 1.660 590,000 -50,000 0.01% 979,400
2017-04-26 2017-04-24 1.610 640,000 +50,000 0.01% 1,030,400
2017-04-20 2017-04-18 1.690 590,000 +50,000 0.01% 997,100
2017-04-06 2017-04-03 1.930 540,000 -50,000 0.01% 1,042,200
2017-04-05 2017-03-31 1.740 590,000 -50,000 0.01% 1,026,600
2017-03-29 2017-03-27 1.660 640,000 +50,000 0.01% 1,062,400
2017-03-16 2017-03-14 1.680 590,000 -20,000 0.01% 991,200
2017-03-13 2017-03-09 1.750 610,000 +50,000 0.01% 1,067,500
2017-03-06 2017-03-02 1.940 560,000 +20,000 0.01% 1,086,400
2017-02-17 2017-02-15 2.000 540,000 +20,000 0.01% 1,080,000
2017-02-06 2017-02-02 1.630 520,000 -300,000 0.01% 847,600
2016-11-23 2016-11-21 1.950 820,000 +100,000 0.01% 1,599,000
2016-11-11 2016-11-09 2.060 720,000 +500,000 0.01% 1,483,200
2016-07-20 2016-07-18 2.450 220,000 -2,000 0.00% 539,000
2016-06-30 2016-06-28 2.500 222,000 -8,000 0.00% 555,000
2016-06-29 2016-06-27 2.500 230,000 +10,000 0.00% 575,000
2016-05-31 2016-05-27 2.790 220,000 -803 0.00% 613,760
2016-05-20 2016-05-18 2.740 220,803 -20,073 0.00% 605,000
2016-05-19 2016-05-17 2.790 240,876 -100,365 0.00% 672,000
2016-05-18 2016-05-16 2.740 341,241 -451,642 0.01% 935,000
2016-05-12 2016-05-10 2.740 792,883 -100,365 0.01% 2,172,499
2016-05-10 2016-05-06 2.690 893,248 -100,365 0.02% 2,403,000
2016-05-09 2016-05-05 2.690 993,613 -100,365 0.02% 2,673,000
2016-04-06 2016-04-01 2.939 1,093,978 -100,365 0.02% 3,215,500
2016-03-23 2016-03-21 2.840 1,194,343 -100,365 0.02% 3,391,500
2016-02-22 2016-02-18 2.192 1,294,708 -20,073 0.02% 2,838,000
2016-02-11 2016-02-04 2.152 1,314,781 +20,073 0.02% 2,829,600
2016-02-02 2016-01-29 2.072 1,294,708 -20,073 0.02% 2,683,200
2016-01-29 2016-01-27 2.082 1,314,781 +20,073 0.02% 2,737,900
2016-01-19 2016-01-15 2.391 1,294,708 -20,073 0.02% 3,096,000
2015-10-22 2015-10-19 3.338 1,314,781 -150,547 0.02% 4,388,500
2015-10-13 2015-10-09 3.338 1,465,328 +20,073 0.03% 4,890,998
2015-10-12 2015-10-08 3.288 1,445,255 -20,073 0.03% 4,751,998
2015-10-02 2015-09-29 3.139 1,465,328 -10,037 0.03% 4,598,999
2015-09-22 2015-09-18 3.437 1,475,365 +20,073 0.03% 5,071,500
2015-09-18 2015-09-16 3.338 1,455,292 -10,036 0.03% 4,857,500
2015-09-14 2015-09-10 2.790 1,465,328 -10,037 0.03% 4,087,999
2015-09-10 2015-09-08 2.541 1,475,365 -10,036 0.03% 3,748,500
2015-08-19 2015-08-17 2.790 1,485,401 -15,055 0.03% 4,143,999
2015-07-29 2015-07-27 2.610 1,500,456 -25,091 0.03% 3,916,899
2015-07-27 2015-07-23 2.670 1,525,547 -160,584 0.03% 4,073,599
2015-07-23 2015-07-21 2.690 1,686,131 -25,092 0.03% 4,535,999
2015-07-22 2015-07-20 2.610 1,711,223 -25,091 0.03% 4,467,101
2015-07-21 2015-07-17 2.411 1,736,314 -60,219 0.03% 4,186,600
2015-07-16 2015-07-14 2.909 1,796,533 -10,036 0.03% 5,226,800
2015-07-15 2015-07-13 2.949 1,806,569 +10,036 0.03% 5,327,999
2015-07-13 2015-07-09 2.690 1,796,533 +10,037 0.03% 4,833,000
2015-07-08 2015-07-06 2.690 1,786,496 -10,037 0.03% 4,805,999
2015-07-07 2015-07-03 3.109 1,796,533 +40,146 0.03% 5,584,800
2015-07-06 2015-07-02 3.567 1,756,387 -188,184 0.03% 6,265,000
2015-07-03 2015-06-30 3.129 1,944,571 -10,037 0.03% 6,083,749
2015-07-02 2015-06-29 3.029 1,954,608 +50,183 0.03% 5,920,401
2015-06-30 2015-06-26 3.188 1,904,425 +160,584 0.03% 6,071,999
2015-06-29 2015-06-25 3.129 1,743,841 +115,419 0.03% 5,455,749
2015-06-26 2015-06-24 3.188 1,628,422 +125,457 0.03% 5,192,001
2015-06-24 2015-06-22 3.069 1,502,965 +45,164 0.03% 4,612,299
2015-06-22 2015-06-18 3.109 1,457,801 +20,073 0.03% 4,531,800
2015-06-15 2015-06-11 3.208 1,437,728 -7,527 0.03% 4,612,650
2015-06-12 2015-06-10 3.009 1,445,255 +10,036 0.03% 4,348,799
2015-06-11 2015-06-09 3.388 1,435,219 -60,219 0.03% 4,862,000
2015-06-09 2015-06-05 3.527 1,495,438 +60,219 0.03% 5,274,600
2015-06-08 2015-06-04 3.607 1,435,219 -60,219 0.03% 5,176,600
2015-06-05 2015-06-03 3.587 1,495,438 +120,438 0.03% 5,364,000
2015-06-04 2015-06-02 3.746 1,375,000 +40,146 0.02% 5,151,200
2015-06-03 2015-06-01 3.866 1,334,854 +10,036 0.02% 5,160,400
2015-05-29 2015-05-27 4.085 1,324,818 -5,018 0.02% 5,412,002
2015-05-28 2015-05-26 3.922 1,329,836 +10,037 0.02% 5,215,201
2015-05-27 2015-05-22 3.922 1,319,799 -11,388 0.02% 5,175,839
2015-05-26 2015-05-21 3.942 1,331,187 +5,023 0.02% 5,246,999
2015-05-18 2015-05-14 4.220 1,326,164 -15,070 0.02% 5,596,801
2015-05-13 2015-05-11 4.161 1,341,234 -50,233 0.02% 5,580,300
2015-05-12 2015-05-08 4.220 1,391,467 -10,047 0.02% 5,872,398
2015-05-07 2015-05-05 4.101 1,401,514 -10,047 0.02% 5,747,400
2015-05-06 2015-05-04 4.300 1,411,561 -10,046 0.02% 6,069,601
2015-05-05 2015-04-30 4.380 1,421,607 +10,046 0.03% 6,225,998
2015-04-30 2015-04-28 4.220 1,411,561 +10,047 0.02% 5,957,201
2015-04-29 2015-04-27 4.260 1,401,514 +25,117 0.02% 5,970,600
2015-04-28 2015-04-24 4.459 1,376,397 +5,023 0.02% 6,137,598
2015-04-27 2015-04-23 3.842 1,371,374 -75,350 0.02% 5,268,900
2015-04-24 2015-04-22 3.703 1,446,724 -10,047 0.03% 5,356,799
2015-04-22 2015-04-20 3.583 1,456,771 +10,047 0.03% 5,220,000
2015-04-21 2015-04-17 3.543 1,446,724 +35,163 0.03% 5,126,399
2015-04-17 2015-04-15 3.444 1,411,561 +105,491 0.02% 4,861,301
2015-04-16 2015-04-14 3.643 1,306,070 -150,701 0.02% 4,757,998
2015-04-15 2015-04-13 3.424 1,456,771 -198,422 0.03% 4,988,000
2015-04-14 2015-04-10 2.827 1,655,193 +5,023 0.03% 4,678,900
2015-04-13 2015-04-09 2.847 1,650,170 -190,887 0.03% 4,697,550
2015-04-10 2015-04-08 2.687 1,841,057 +27,628 0.03% 4,947,750
2015-04-09 2015-04-02 2.628 1,813,429 -50,233 0.03% 4,765,201
2015-04-08 2015-04-01 2.648 1,863,662 +100,467 0.03% 4,934,300
2015-04-02 2015-03-31 2.668 1,763,195 +15,070 0.03% 4,703,400
2015-03-31 2015-03-27 2.707 1,748,125 -50,234 0.03% 4,732,800
2015-03-30 2015-03-26 2.608 1,798,359 +65,304 0.03% 4,689,801
2015-03-24 2015-03-20 2.787 1,733,055 +15,070 0.03% 4,830,000
2015-03-19 2015-03-17 2.807 1,717,985 +173,305 0.03% 4,822,200
2015-03-17 2015-03-13 2.787 1,544,680 -108,001 0.03% 4,305,001
2015-03-13 2015-03-11 2.767 1,652,681 +110,513 0.03% 4,573,099
2015-03-12 2015-03-10 2.827 1,542,168 +7,535 0.03% 4,359,400
2015-03-10 2015-03-06 3.006 1,534,633 -123,072 0.03% 4,613,051
2015-03-06 2015-03-04 2.707 1,657,705 +7,535 0.03% 4,488,000
2015-03-04 2015-03-02 2.687 1,650,170 -7,535 0.03% 4,434,750
2015-03-03 2015-02-27 2.648 1,657,705 -5,023 0.03% 4,389,000
2015-03-02 2015-02-26 2.747 1,662,728 -5,024 0.03% 4,567,799
2015-02-26 2015-02-24 2.508 1,667,752 +10,047 0.03% 4,183,201
2015-02-25 2015-02-23 2.568 1,657,705 +7,535 0.03% 4,257,000
2015-02-24 2015-02-18 2.648 1,650,170 -5,023 0.03% 4,369,050
2015-02-12 2015-02-10 2.568 1,655,193 +100,467 0.03% 4,250,550
2015-02-11 2015-02-09 2.568 1,554,726 +10,046 0.03% 3,992,549
2015-02-10 2015-02-06 2.608 1,544,680 +10,047 0.03% 4,028,251
2015-02-09 2015-02-05 2.608 1,534,633 -15,070 0.03% 4,002,050
2015-02-05 2015-02-03 2.588 1,549,703 +10,047 0.03% 4,010,500
2015-01-28 2015-01-26 2.847 1,539,656 -173,306 0.03% 4,382,950
2015-01-27 2015-01-23 2.528 1,712,962 +7,535 0.03% 4,330,701
2015-01-26 2015-01-22 2.528 1,705,427 +15,070 0.03% 4,311,651
2015-01-22 2015-01-20 2.548 1,690,357 +5,024 0.03% 4,307,201
2015-01-20 2015-01-16 2.628 1,685,333 +50,233 0.03% 4,428,599
2015-01-19 2015-01-15 2.668 1,635,100 +10,047 0.03% 4,361,701
2015-01-08 2015-01-06 2.847 1,625,053 +50,233 0.03% 4,626,050
2015-01-07 2015-01-05 2.887 1,574,820 -12,558 0.03% 4,545,751
2015-01-05 2014-12-31 2.986 1,587,378 -115,537 0.03% 4,740,000
2014-12-30 2014-12-24 2.648 1,702,915 -50,233 0.03% 4,508,700
2014-12-29 2014-12-22 2.608 1,753,148 -100,467 0.03% 4,571,899
2014-12-19 2014-12-17 2.349 1,853,615 +25,116 0.03% 4,354,199
2014-12-11 2014-12-09 2.787 1,828,499 -40,186 0.03% 5,096,001
2014-12-10 2014-12-08 2.847 1,868,685 +115,537 0.03% 5,319,599
2014-12-09 2014-12-05 3.006 1,753,148 -5,024 0.03% 5,269,899
2014-12-05 2014-12-03 3.046 1,758,172 +5,024 0.03% 5,355,001
2014-12-03 2014-12-01 3.086 1,753,148 +15,070 0.03% 5,409,499
2014-12-02 2014-11-28 3.086 1,738,078 +37,675 0.03% 5,362,999
2014-12-01 2014-11-27 3.165 1,700,403 +50,233 0.03% 5,382,149
2014-11-28 2014-11-26 3.205 1,650,170 +115,537 0.03% 5,288,851
2014-11-27 2014-11-25 3.444 1,534,633 +17,582 0.03% 5,285,151
2014-11-26 2014-11-24 3.424 1,517,051 -60,280 0.03% 5,194,400
2014-11-25 2014-11-21 3.265 1,577,331 -276,284 0.03% 5,149,599
2014-11-24 2014-11-20 3.125 1,853,615 -316,471 0.03% 5,793,299
2014-11-21 2014-11-19 3.046 2,170,086 -2,512 0.04% 6,609,599
2014-11-20 2014-11-18 3.066 2,172,598 +60,280 0.04% 6,660,500
2014-11-19 2014-11-17 3.105 2,112,318 +10,047 0.04% 6,559,800
2014-11-18 2014-11-14 3.205 2,102,271 +60,280 0.04% 6,737,850
2014-11-17 2014-11-13 3.245 2,041,991 -60,280 0.04% 6,625,950
2014-11-14 2014-11-12 3.026 2,102,271 -50,234 0.04% 6,361,200
2014-11-13 2014-11-11 3.026 2,152,505 +60,281 0.04% 6,513,201
2014-11-12 2014-11-10 3.066 2,092,224 +45,210 0.04% 6,414,099
2014-11-11 2014-11-07 3.145 2,047,014 +216,004 0.04% 6,438,499
2014-11-10 2014-11-06 3.145 1,831,010 +55,256 0.03% 5,759,099
2014-11-07 2014-11-05 3.185 1,775,754 +100,467 0.03% 5,656,002
2014-11-06 2014-11-04 3.245 1,675,287 -105,490 0.03% 5,436,051
2014-11-05 2014-11-03 3.165 1,780,777 -75,350 0.03% 5,636,550
2014-11-04 2014-10-31 3.265 1,856,127 +135,630 0.03% 6,059,800
2014-11-03 2014-10-30 3.384 1,720,497 -256,190 0.03% 5,822,501
2014-10-31 2014-10-29 3.324 1,976,687 +50,233 0.03% 6,571,449
2014-10-30 2014-10-28 3.225 1,926,454 -241,121 0.03% 6,212,700
2014-10-29 2014-10-27 2.922 2,167,575 +200,934 0.04% 6,334,421
2014-10-28 2014-10-24 2.982 1,966,641 -78,132 0.03% 5,864,511
2014-10-27 2014-10-23 2.962 2,044,773 +201,208 0.04% 6,056,850
2014-10-24 2014-10-22 2.942 1,843,565 -251,510 0.03% 5,424,199
2014-10-23 2014-10-21 2.863 2,095,075 +125,755 0.04% 5,997,600
2014-10-21 2014-10-17 3.042 1,969,320 +50,302 0.03% 5,989,950
2014-10-20 2014-10-16 3.042 1,919,018 -5,030 0.03% 5,836,949
2014-10-17 2014-10-15 3.081 1,924,048 +462,777 0.03% 5,928,749
2014-10-16 2014-10-14 2.982 1,461,271 +568,412 0.03% 4,357,501
2014-10-15 2014-10-13 3.022 892,859 +128,270 0.02% 2,698,000
2014-10-14 2014-10-10 3.121 764,589 +40,241 0.01% 2,386,400
2014-10-13 2014-10-09 3.260 724,348 -90,543 0.01% 2,361,601
2014-10-10 2014-10-08 3.141 814,891 +80,483 0.01% 2,559,600
2014-10-09 2014-10-07 3.260 734,408 +274,145 0.01% 2,394,400
2014-10-08 2014-10-06 3.022 460,263 -65,392 0.01% 1,390,801
2014-10-07 2014-10-03 2.227 525,655 -75,453 0.01% 1,170,400
2014-10-06 2014-09-30 2.286 601,108 +10,060 0.01% 1,374,250
2014-10-03 2014-09-29 2.227 591,048 +176,057 0.01% 1,316,001
2014-09-30 2014-09-26 2.684 414,991 +72,938 0.01% 1,113,750
2014-09-29 2014-09-25 3.578 342,053 +130,785 0.01% 1,224,000
2014-09-26 2014-09-24 5.666 211,268 +10,060 0.00% 1,197,000
2014-09-25 2014-09-23 4.771 201,208 -70,422 0.00% 960,002
2014-09-24 2014-09-22 3.877 271,630 -30,182 0.00% 1,052,999
2014-09-23 2014-09-19 3.797 301,812 +47,787 0.01% 1,146,002
2014-09-22 2014-09-18 3.698 254,025 +60,363 0.00% 939,301
2014-09-19 2014-09-17 3.817 193,662 +2,515 0.00% 739,199
2014-09-18 2014-09-16 3.300 191,147 +40,241 0.00% 630,799
2014-09-17 2014-09-15 3.539 150,906 -90,543 0.00% 534,001
2014-09-16 2014-09-12 3.638 241,449 +82,998 0.00% 878,399
2014-09-15 2014-09-11 3.479 158,451 -125,755 0.00% 551,250
2014-09-12 2014-09-10 2.823 284,206 +50,302 0.01% 802,300
2014-09-11 2014-09-08 2.922 233,904 +15,091 0.00% 683,550
2014-09-10 2014-09-05 2.684 218,813 +42,756 0.00% 587,249
2014-09-08 2014-09-04 2.445 176,057 -160,966 0.00% 430,501
2014-09-05 2014-09-03 2.366 337,023 +5,030 0.01% 797,300
2014-09-04 2014-09-02 2.147 331,993 +60,363 0.01% 712,801
2014-09-03 2014-09-01 2.008 271,630 +155,936 0.00% 545,399
2014-08-27 2014-08-25 1.749 115,694 +25,151 0.00% 202,399
2014-08-18 2014-08-14 1.431 90,543 -50,302 0.00% 129,599
2014-06-19 2014-06-17 1.292 140,845 -10,061 0.00% 182,000
2014-06-13 2014-06-11 1.332 150,906 +10,061 0.00% 201,000
2014-06-10 2014-06-06 1.272 140,845 -7,546 0.00% 179,200
2014-06-03 2014-05-29 1.213 148,391 +25,151 0.00% 179,950
2014-05-26 2014-05-22 1.147 123,240 -652 0.00% 141,352
2014-04-14 2014-04-10 1.009 123,892 -101,136 0.00% 124,950
2014-04-08 2014-04-04 1.009 225,028 +134,005 0.00% 226,950
2014-04-07 2014-04-03 1.028 91,023 -101,136 0.00% 93,600
2014-04-04 2014-04-02 0.840 192,159 +101,136 0.00% 161,500
2014-04-01 2014-03-28 0.831 91,023 -222,499 0.00% 75,600
2014-03-31 2014-03-27 0.811 313,522 -25,284 0.01% 254,200
2014-03-25 2014-03-21 0.801 338,806 +25,284 0.01% 271,350
2014-03-24 2014-03-20 0.801 313,522 +222,499 0.01% 251,100
2014-01-02 2013-12-27 0.821 91,023 +50,569 0.00% 74,700
2013-09-03 2013-08-30 0.490 40,454 -50,569 0.00% 19,840
2013-08-13 2013-08-09 0.653 91,023 +50,569 0.00% 59,400
2013-08-09 2013-08-07 0.653 40,454 -50,569 0.00% 26,400
2013-08-08 2013-08-06 0.573 91,023 +50,569 0.00% 52,200
2013-07-12 2013-07-10 0.791 40,454 -101,137 0.00% 32,000
2013-07-10 2013-07-08 0.771 141,591 +101,137 0.00% 109,200
2013-05-23 2013-05-21 0.708 40,454 -233 0.00% 28,635
2013-05-02 2013-04-29 0.440 40,687 -50,859 0.00% 17,920
2013-04-23 2013-04-19 0.413 91,546 +50,859 0.00% 37,800
2013-01-24 2013-01-22 0.417 40,687 -50,859 0.00% 16,960
2013-01-22 2013-01-18 0.437 91,546 +50,859 0.00% 39,960
2012-10-16 2012-10-12 0.167 40,687 -468 0.00% 6,802
2012-06-21 2012-06-19 0.175 41,155 -12,860 0.00% 7,200
2012-03-09 2012-03-07 0.243 54,015 -41,155 0.00% 13,125
2011-04-28 2011-04-26 0.603 95,170 -15,433 0.00% 57,350
2011-01-21 2011-01-19 0.583 110,603 -51,443 0.00% 64,500
2010-11-17 2010-11-15 0.778 162,046 -51,444 0.01% 126,000
2010-11-15 2010-11-11 0.787 213,490 -771,649 0.01% 168,075
2010-11-09 2010-11-05 0.797 985,139 +51,444 0.04% 785,150
2010-10-29 2010-10-27 0.816 933,695 -15,433 0.04% 762,300
2010-10-27 2010-10-25 0.797 949,128 +246,927 0.04% 756,450
2010-10-26 2010-10-22 0.778 702,201 +25,722 0.03% 546,000
2010-10-22 2010-10-20 0.923 676,479 +565,876 0.03% 624,625
2010-10-21 2010-10-19 0.914 110,603 -20,577 0.00% 101,050
2010-10-13 2010-10-11 0.729 131,180 -25,722 0.01% 95,625
2010-10-05 2010-09-30 0.612 156,902 -25,722 0.01% 96,075
2010-08-27 2010-08-25 0.573 182,624 +25,722 0.01% 104,725
2010-08-05 2010-08-03 0.710 156,902 -25,722 0.01% 111,325
2010-06-24 2010-06-22 0.768 182,624 -25,721 0.01% 140,225
2010-06-23 2010-06-21 0.768 208,345 +25,721 0.01% 159,975
2010-06-18 2010-06-15 0.778 182,624 -43,726 0.01% 142,000
2010-06-17 2010-06-14 0.778 226,350 +69,448 0.01% 176,000
2010-05-27 2010-05-25 0.787 156,902 -514,433 0.01% 123,525
2010-05-25 2010-05-20 0.778 671,335 +41,155 0.03% 522,000
2010-05-14 2010-05-12 1.011 630,180 -25,722 0.02% 637,000
2010-05-12 2010-05-10 1.050 655,902 -54,015 0.03% 688,500
2010-05-11 2010-05-07 0.991 709,917 -102,887 0.03% 703,800
2010-05-10 2010-05-06 1.089 812,804 -113,175 0.03% 884,800
2010-05-07 2010-05-05 1.186 925,979 +25,722 0.04% 1,098,000
2010-05-06 2010-05-04 1.225 900,257 -102,887 0.03% 1,102,500
2010-05-05 2010-05-03 1.264 1,003,144 +388,397 0.04% 1,267,500
2010-05-04 2010-04-30 1.283 614,747 -282,938 0.02% 788,700
2010-05-03 2010-04-29 1.205 897,685 +115,747 0.03% 1,081,900
2010-04-29 2010-04-27 1.186 781,938 +102,887 0.03% 927,200
2010-04-28 2010-04-26 1.205 679,051 +25,721 0.03% 818,400
2010-04-27 2010-04-23 1.225 653,330 -25,721 0.03% 800,101
2010-04-26 2010-04-22 1.186 679,051 +25,721 0.03% 805,200
2010-04-23 2010-04-21 1.225 653,330 -51,443 0.03% 800,101
2010-04-21 2010-04-19 1.225 704,773 +51,443 0.03% 863,100
2010-04-20 2010-04-16 1.264 653,330 -25,721 0.03% 825,501
2010-04-19 2010-04-15 1.225 679,051 -128,608 0.03% 831,600
2010-04-16 2010-04-14 1.205 807,659 +205,773 0.03% 973,400
2010-04-15 2010-04-13 1.186 601,886 +385,824 0.02% 713,700
2010-04-14 2010-04-12 1.225 216,062 -102,886 0.01% 264,600
2010-04-13 2010-04-09 1.244 318,948 -51,444 0.01% 396,800
2010-04-12 2010-04-08 1.244 370,392 -51,443 0.01% 460,801
2010-04-09 2010-04-07 1.302 421,835 +216,062 0.02% 549,400
2010-04-07 2010-03-31 1.283 205,773 -25,722 0.01% 264,000
2010-03-31 2010-03-29 1.302 231,495 -478,422 0.01% 301,500
2010-03-30 2010-03-26 1.400 709,917 +102,886 0.03% 993,600
2010-03-29 2010-03-25 1.361 607,031 -843,669 0.03% 826,001
2010-03-26 2010-03-24 1.225 1,450,700 +329,237 0.06% 1,776,600
2010-03-25 2010-03-23 1.264 1,121,463 -205,773 0.05% 1,417,000
2010-03-24 2010-03-22 1.147 1,327,236 -51,444 0.06% 1,522,200
2010-03-23 2010-03-19 1.108 1,378,680 -298,371 0.06% 1,527,600
2010-03-22 2010-03-18 1.050 1,677,051 +267,505 0.07% 1,760,400
2010-03-19 2010-03-17 1.089 1,409,546 -967,133 0.06% 1,534,400
2010-03-18 2010-03-16 0.943 2,376,679 +900,257 0.10% 2,240,700
2010-03-17 2010-03-15 0.991 1,476,422 +1,355,530 0.06% 1,463,700
2010-02-17 2010-02-11 0.758 120,892 -102,886 0.01% 91,650
2010-02-11 2010-02-09 0.748 223,778 -102,887 0.01% 167,475
2010-02-08 2010-02-04 0.807 326,665 +205,773 0.01% 263,525
2010-02-05 2010-02-03 0.846 120,892 -141,469 0.01% 102,225
2010-02-03 2010-02-01 0.797 262,361 +77,165 0.01% 209,100
2010-02-02 2010-01-29 0.797 185,196 +77,165 0.01% 147,600
2009-11-25 2009-11-23 0.943 108,031 +15,433 0.00% 101,850
2009-08-28 2009-08-26 0.816 92,598 -77,165 0.00% 75,600
2009-08-26 2009-08-24 0.739 169,763 -77,165 0.01% 125,400
2009-08-18 2009-08-14 0.787 246,928 +51,444 0.01% 194,400
2009-07-27 2009-07-23 0.953 195,484 -72,021 0.01% 186,200
2009-07-23 2009-07-21 0.768 267,505 -195,484 0.01% 205,400
2009-07-22 2009-07-20 0.768 462,989 +30,866 0.02% 355,500
2009-07-20 2009-07-16 0.778 432,123 +41,154 0.02% 336,000
2009-07-17 2009-07-15 0.797 390,969 +51,443 0.02% 311,600
2009-07-16 2009-07-14 0.768 339,526 +77,165 0.01% 260,700
2009-07-15 2009-07-13 0.787 262,361 +66,877 0.01% 206,550
2009-07-14 2009-07-10 0.865 195,484 -92,598 0.01% 169,100
2009-07-13 2009-07-09 0.865 288,082 +61,732 0.01% 249,200
2009-07-09 2009-07-07 0.904 226,350 -51,444 0.01% 204,600
2009-07-08 2009-07-06 0.894 277,794 -61,732 0.01% 248,400
2009-07-07 2009-07-03 0.816 339,526 +41,155 0.01% 277,200
2009-07-06 2009-07-02 0.826 298,371 +46,299 0.01% 246,500
2009-07-03 2009-06-30 1.050 252,072 +108,031 0.01% 264,600
2009-07-02 2009-06-29 1.166 144,041 +51,443 0.01% 168,000
2009-06-12 2009-06-10 1.050 92,598 +51,443 0.01% 97,200
2009-06-10 2009-06-08 1.108 41,155 -102,886 0.00% 45,600
2009-06-09 2009-06-05 1.069 144,041 +102,886 0.01% 154,000
2009-04-28 2009-04-24 0.445 41,155 -102,886 0.00% 18,320
2009-04-21 2009-04-17 0.229 144,041 +102,886 0.01% 33,040
2008-05-06 2008-05-02 0.855 41,155 -51,443 0.00% 35,200
2008-03-28 2008-03-26 0.671 92,598 -51,443 0.01% 62,100
2008-03-25 2008-03-19 0.719 144,041 +102,886 0.01% 103,600
2008-02-25 2008-02-21 0.953 41,155 -102,886 0.00% 39,200
2008-02-20 2008-02-18 0.884 144,041 +102,886 0.01% 127,400
2007-06-26 2007-06-22 41,155 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top