History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2025-10-13 | 2025-10-09 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2025-10-10 | 2025-10-08 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2025-10-09 | 2025-10-06 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2025-10-08 | 2025-10-03 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2025-10-06 | 2025-10-02 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2025-10-03 | 2025-09-30 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2025-10-02 | 2025-09-29 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2025-09-30 | 2025-09-26 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2025-09-29 | 2025-09-25 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2025-09-26 | 2025-09-24 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2025-09-25 | 2025-09-23 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2025-09-24 | 2025-09-22 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2025-09-23 | 2025-09-19 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2025-09-22 | 2025-09-18 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2025-09-19 | 2025-09-17 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2025-09-18 | 2025-09-16 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2025-09-17 | 2025-09-15 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2025-09-16 | 2025-09-12 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2025-09-15 | 2025-09-11 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2025-09-12 | 2025-09-10 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2025-09-11 | 2025-09-09 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2025-09-10 | 2025-09-08 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2025-09-09 | 2025-09-05 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2025-09-08 | 2025-09-04 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2025-09-05 | 2025-09-03 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2025-09-04 | 2025-09-02 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2025-09-03 | 2025-09-01 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-09-02 | 2025-08-29 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2025-09-01 | 2025-08-28 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2025-08-29 | 2025-08-27 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2025-08-28 | 2025-08-26 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2025-08-27 | 2025-08-25 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2025-08-26 | 2025-08-22 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2025-08-25 | 2025-08-21 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-08-22 | 2025-08-20 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2025-08-21 | 2025-08-19 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2025-08-20 | 2025-08-18 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2025-08-19 | 2025-08-15 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-08-18 | 2025-08-14 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2025-08-15 | 2025-08-13 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2025-08-14 | 2025-08-12 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-08-13 | 2025-08-11 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-08-12 | 2025-08-08 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-08-11 | 2025-08-07 | 0.246 | 21,000 | +0 | 0.00% | 5,166 |
| 2025-08-08 | 2025-08-06 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-08-07 | 2025-08-05 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2025-08-06 | 2025-08-04 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-08-05 | 2025-08-01 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-08-04 | 2025-07-31 | 0.246 | 21,000 | +0 | 0.00% | 5,166 |
| 2025-08-01 | 2025-07-30 | 0.249 | 21,000 | +0 | 0.00% | 5,229 |
| 2025-07-31 | 2025-07-29 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-07-30 | 2025-07-28 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-07-29 | 2025-07-25 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-07-28 | 2025-07-24 | 0.246 | 21,000 | +0 | 0.00% | 5,166 |
| 2025-07-25 | 2025-07-23 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-07-24 | 2025-07-22 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2025-07-23 | 2025-07-21 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2025-07-22 | 2025-07-18 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-07-21 | 2025-07-17 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-07-18 | 2025-07-16 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-07-17 | 2025-07-15 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-07-16 | 2025-07-14 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-07-15 | 2025-07-11 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-07-14 | 2025-07-10 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-07-11 | 2025-07-09 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-07-10 | 2025-07-08 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-07-09 | 2025-07-07 | 0.225 | 21,000 | +0 | 0.00% | 4,725 |
| 2025-07-08 | 2025-07-04 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2025-07-07 | 2025-07-03 | 0.218 | 21,000 | +0 | 0.00% | 4,578 |
| 2025-07-04 | 2025-07-02 | 0.218 | 21,000 | +0 | 0.00% | 4,578 |
| 2025-07-03 | 2025-06-30 | 0.219 | 21,000 | +0 | 0.00% | 4,599 |
| 2025-07-02 | 2025-06-27 | 0.224 | 21,000 | +0 | 0.00% | 4,704 |
| 2025-06-30 | 2025-06-26 | 0.247 | 21,000 | +0 | 0.00% | 5,187 |
| 2025-06-27 | 2025-06-25 | 0.248 | 21,000 | +0 | 0.00% | 5,208 |
| 2025-06-26 | 2025-06-24 | 0.248 | 21,000 | +0 | 0.00% | 5,208 |
| 2025-06-25 | 2025-06-23 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-06-24 | 2025-06-20 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-06-23 | 2025-06-19 | 0.249 | 21,000 | +0 | 0.00% | 5,229 |
| 2025-06-20 | 2025-06-18 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-06-19 | 2025-06-17 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-06-18 | 2025-06-16 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-06-17 | 2025-06-13 | 0.245 | 21,000 | +0 | 0.00% | 5,145 |
| 2025-06-16 | 2025-06-12 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-06-13 | 2025-06-11 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2025-06-12 | 2025-06-10 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-06-11 | 2025-06-09 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2025-06-10 | 2025-06-06 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2025-06-09 | 2025-06-05 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-06-06 | 2025-06-04 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2025-06-05 | 2025-06-03 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-06-04 | 2025-06-02 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2025-06-03 | 2025-05-30 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2025-06-02 | 2025-05-29 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-05-30 | 2025-05-28 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-05-29 | 2025-05-27 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-05-28 | 2025-05-26 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-05-27 | 2025-05-23 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-05-26 | 2025-05-22 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-05-23 | 2025-05-21 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-05-22 | 2025-05-20 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-05-21 | 2025-05-19 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-05-20 | 2025-05-16 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-05-19 | 2025-05-15 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-05-16 | 2025-05-14 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-05-15 | 2025-05-13 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-05-14 | 2025-05-12 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-05-13 | 2025-05-09 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-05-12 | 2025-05-08 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2025-05-08 | 2025-05-06 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-05-07 | 2025-05-02 | 0.235 | 21,000 | +0 | 0.00% | 4,935 |
| 2025-05-06 | 2025-04-30 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.242 | 21,000 | +0 | 0.00% | 5,082 |
| 2025-04-30 | 2025-04-28 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2025-04-29 | 2025-04-25 | 0.219 | 21,000 | +0 | 0.00% | 4,599 |
| 2025-04-28 | 2025-04-24 | 0.219 | 21,000 | +0 | 0.00% | 4,599 |
| 2025-04-25 | 2025-04-23 | 0.241 | 21,000 | +0 | 0.00% | 5,061 |
| 2025-04-24 | 2025-04-22 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2025-04-23 | 2025-04-17 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2025-04-22 | 2025-04-16 | 0.215 | 21,000 | +0 | 0.00% | 4,515 |
| 2025-04-17 | 2025-04-15 | 0.201 | 21,000 | +0 | 0.00% | 4,221 |
| 2025-04-16 | 2025-04-14 | 0.181 | 21,000 | +0 | 0.00% | 3,801 |
| 2025-04-15 | 2025-04-11 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2025-04-14 | 2025-04-10 | 0.194 | 21,000 | +0 | 0.00% | 4,074 |
| 2025-04-11 | 2025-04-09 | 0.202 | 21,000 | +0 | 0.00% | 4,242 |
| 2025-04-10 | 2025-04-08 | 0.203 | 21,000 | +0 | 0.00% | 4,263 |
| 2025-04-09 | 2025-04-07 | 0.209 | 21,000 | +0 | 0.00% | 4,389 |
| 2025-04-08 | 2025-04-03 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2025-04-07 | 2025-04-02 | 0.228 | 21,000 | +0 | 0.00% | 4,788 |
| 2025-04-03 | 2025-04-01 | 0.225 | 21,000 | +0 | 0.00% | 4,725 |
| 2025-04-02 | 2025-03-31 | 0.239 | 21,000 | +0 | 0.00% | 5,019 |
| 2025-04-01 | 2025-03-28 | 0.237 | 21,000 | +0 | 0.00% | 4,977 |
| 2025-03-31 | 2025-03-27 | 0.239 | 21,000 | +0 | 0.00% | 5,019 |
| 2025-03-28 | 2025-03-26 | 0.244 | 21,000 | +0 | 0.00% | 5,124 |
| 2025-03-27 | 2025-03-25 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2025-03-26 | 2025-03-24 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-03-25 | 2025-03-21 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-03-24 | 2025-03-20 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-03-21 | 2025-03-19 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-03-20 | 2025-03-18 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-03-19 | 2025-03-17 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-03-18 | 2025-03-14 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2025-03-13 | 2025-03-11 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2025-03-12 | 2025-03-10 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-03-11 | 2025-03-07 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-03-10 | 2025-03-06 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-03-07 | 2025-03-05 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2025-03-06 | 2025-03-04 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-03-05 | 2025-03-03 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-03-04 | 2025-02-28 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-03-03 | 2025-02-27 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-02-28 | 2025-02-26 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-02-27 | 2025-02-25 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2025-02-26 | 2025-02-24 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2025-02-25 | 2025-02-21 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2025-02-24 | 2025-02-20 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2025-02-21 | 2025-02-19 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2025-02-20 | 2025-02-18 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2025-02-19 | 2025-02-17 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2025-02-18 | 2025-02-14 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2025-02-17 | 2025-02-13 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2025-02-14 | 2025-02-12 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-02-13 | 2025-02-11 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2025-02-12 | 2025-02-10 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2025-02-11 | 2025-02-07 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2025-02-10 | 2025-02-06 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2025-02-07 | 2025-02-05 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-02-06 | 2025-02-04 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-02-05 | 2025-02-03 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-02-04 | 2025-01-28 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-02-03 | 2025-01-24 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-01-27 | 2025-01-23 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-01-24 | 2025-01-22 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-01-23 | 2025-01-21 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2025-01-22 | 2025-01-20 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-01-21 | 2025-01-17 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2025-01-20 | 2025-01-16 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2025-01-17 | 2025-01-15 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2025-01-16 | 2025-01-14 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2025-01-15 | 2025-01-13 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-01-14 | 2025-01-10 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-01-13 | 2025-01-09 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2025-01-10 | 2025-01-08 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2025-01-09 | 2025-01-07 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2025-01-08 | 2025-01-06 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2025-01-07 | 2025-01-03 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-01-06 | 2025-01-02 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2025-01-03 | 2024-12-31 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2025-01-02 | 2024-12-27 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2024-12-30 | 2024-12-24 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2024-12-27 | 2024-12-20 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2024-12-23 | 2024-12-19 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2024-12-20 | 2024-12-18 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2024-12-19 | 2024-12-17 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2024-12-18 | 2024-12-16 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2024-12-17 | 2024-12-13 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2024-12-16 | 2024-12-12 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2024-12-13 | 2024-12-11 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2024-12-12 | 2024-12-10 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2024-12-11 | 2024-12-09 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-12-10 | 2024-12-06 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2024-12-09 | 2024-12-05 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2024-12-06 | 2024-12-04 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-12-05 | 2024-12-03 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2024-12-04 | 2024-12-02 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2024-12-03 | 2024-11-29 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2024-12-02 | 2024-11-28 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2024-11-29 | 2024-11-27 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2024-11-28 | 2024-11-26 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2024-11-27 | 2024-11-25 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2024-11-26 | 2024-11-22 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2024-11-25 | 2024-11-21 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2024-11-22 | 2024-11-20 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2024-11-21 | 2024-11-19 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2024-11-20 | 2024-11-18 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2024-11-19 | 2024-11-15 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2024-11-18 | 2024-11-14 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2024-11-15 | 2024-11-13 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2024-11-14 | 2024-11-12 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2024-11-13 | 2024-11-11 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2024-11-12 | 2024-11-08 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2024-11-11 | 2024-11-07 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-11-08 | 2024-11-06 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-11-01 | 2024-10-30 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-10-30 | 2024-10-28 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-10-25 | 2024-10-23 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-10-21 | 2024-10-17 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-10-18 | 2024-10-16 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-10-17 | 2024-10-15 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-10-16 | 2024-10-14 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-10-14 | 2024-10-09 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2024-10-10 | 2024-10-08 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2024-10-09 | 2024-10-07 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-10-08 | 2024-10-04 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2024-10-07 | 2024-10-03 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2024-10-04 | 2024-10-02 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-10-03 | 2024-09-30 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-10-02 | 2024-09-27 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2024-09-30 | 2024-09-26 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-09-26 | 2024-09-24 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2024-09-25 | 2024-09-23 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2024-09-24 | 2024-09-20 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2024-09-23 | 2024-09-19 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-09-19 | 2024-09-16 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-09-16 | 2024-09-12 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-09-13 | 2024-09-11 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-09-12 | 2024-09-10 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-09-11 | 2024-09-09 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-09-09 | 2024-09-04 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-08-30 | 2024-08-28 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-08-29 | 2024-08-27 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-08-28 | 2024-08-26 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-08-27 | 2024-08-23 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-08-26 | 2024-08-22 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-08-23 | 2024-08-21 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-08-22 | 2024-08-20 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-08-21 | 2024-08-19 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-08-20 | 2024-08-16 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-08-19 | 2024-08-15 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-08-16 | 2024-08-14 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2024-08-15 | 2024-08-13 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-08-14 | 2024-08-12 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2024-08-13 | 2024-08-09 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-08-12 | 2024-08-08 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-08-09 | 2024-08-07 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-08-08 | 2024-08-06 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-08-07 | 2024-08-05 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-08-06 | 2024-08-02 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-08-05 | 2024-08-01 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-08-02 | 2024-07-31 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2024-08-01 | 2024-07-30 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-07-31 | 2024-07-29 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-07-30 | 2024-07-26 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-07-29 | 2024-07-25 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-07-26 | 2024-07-24 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2024-07-25 | 2024-07-23 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-07-24 | 2024-07-22 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-07-23 | 2024-07-19 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-07-22 | 2024-07-18 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-07-19 | 2024-07-17 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-07-18 | 2024-07-16 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2024-07-17 | 2024-07-15 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-07-16 | 2024-07-12 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-07-15 | 2024-07-11 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-07-12 | 2024-07-10 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-07-11 | 2024-07-09 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2024-07-10 | 2024-07-08 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2024-07-09 | 2024-07-05 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-07-08 | 2024-07-04 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2024-07-05 | 2024-07-03 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-07-04 | 2024-07-02 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-07-03 | 2024-06-28 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2024-07-02 | 2024-06-27 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-06-27 | 2024-06-25 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-06-26 | 2024-06-24 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-06-25 | 2024-06-21 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-06-24 | 2024-06-20 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-06-21 | 2024-06-19 | 0.410 | 21,000 | +0 | 0.00% | 8,610 |
| 2024-06-20 | 2024-06-18 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-06-19 | 2024-06-17 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2024-06-18 | 2024-06-14 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2024-06-17 | 2024-06-13 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-06-14 | 2024-06-12 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2024-06-13 | 2024-06-11 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2024-06-12 | 2024-06-07 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-06-11 | 2024-06-06 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-06-07 | 2024-06-05 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-06-06 | 2024-06-04 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-06-05 | 2024-06-03 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-06-04 | 2024-05-31 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-06-03 | 2024-05-30 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-05-31 | 2024-05-29 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-05-30 | 2024-05-28 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2024-05-29 | 2024-05-27 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-05-28 | 2024-05-24 | 0.445 | 21,000 | +0 | 0.00% | 9,345 |
| 2024-05-27 | 2024-05-23 | 0.445 | 21,000 | +0 | 0.00% | 9,345 |
| 2024-05-24 | 2024-05-22 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2024-05-23 | 2024-05-21 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2024-05-22 | 2024-05-20 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2024-05-21 | 2024-05-17 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2024-05-20 | 2024-05-16 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2024-05-17 | 2024-05-14 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2024-05-16 | 2024-05-13 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2024-05-14 | 2024-05-10 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2024-05-13 | 2024-05-09 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2024-05-10 | 2024-05-08 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2024-05-09 | 2024-05-07 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2024-05-08 | 2024-05-06 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2024-05-07 | 2024-05-03 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2024-05-06 | 2024-05-02 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2024-05-03 | 2024-04-30 | 0.465 | 21,000 | +0 | 0.00% | 9,765 |
| 2024-05-02 | 2024-04-29 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2024-04-30 | 2024-04-26 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2024-04-29 | 2024-04-25 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2024-04-26 | 2024-04-24 | 0.445 | 21,000 | +0 | 0.00% | 9,345 |
| 2024-04-25 | 2024-04-23 | 0.445 | 21,000 | +0 | 0.00% | 9,345 |
| 2024-04-24 | 2024-04-22 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2024-04-23 | 2024-04-19 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2024-04-22 | 2024-04-18 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2024-04-19 | 2024-04-17 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2024-04-18 | 2024-04-16 | 0.485 | 21,000 | +0 | 0.00% | 10,185 |
| 2024-04-17 | 2024-04-15 | 0.485 | 21,000 | +0 | 0.00% | 10,185 |
| 2024-04-16 | 2024-04-12 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2024-04-15 | 2024-04-11 | 0.485 | 21,000 | +0 | 0.00% | 10,185 |
| 2024-04-12 | 2024-04-10 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2024-04-11 | 2024-04-09 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2024-04-10 | 2024-04-08 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2024-04-09 | 2024-04-05 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2024-04-08 | 2024-04-03 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2024-04-05 | 2024-04-02 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-04-03 | 2024-03-28 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-04-02 | 2024-03-27 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-03-28 | 2024-03-26 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-03-27 | 2024-03-25 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-03-26 | 2024-03-22 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-03-25 | 2024-03-21 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-03-22 | 2024-03-20 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-03-21 | 2024-03-19 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-03-20 | 2024-03-18 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-03-19 | 2024-03-15 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-03-18 | 2024-03-14 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-03-15 | 2024-03-13 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-03-14 | 2024-03-12 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-03-13 | 2024-03-11 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-03-12 | 2024-03-08 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-03-11 | 2024-03-07 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-03-08 | 2024-03-06 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-03-07 | 2024-03-05 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-03-06 | 2024-03-04 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-03-05 | 2024-03-01 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-03-04 | 2024-02-29 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-03-01 | 2024-02-28 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-02-29 | 2024-02-27 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-02-28 | 2024-02-26 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-02-27 | 2024-02-23 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-02-26 | 2024-02-22 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-02-23 | 2024-02-21 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-02-22 | 2024-02-20 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-02-21 | 2024-02-19 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-02-20 | 2024-02-16 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-02-19 | 2024-02-15 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2024-02-16 | 2024-02-14 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2024-02-15 | 2024-02-09 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-02-14 | 2024-02-07 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2024-02-08 | 2024-02-06 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2024-02-07 | 2024-02-05 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-02-06 | 2024-02-02 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-02-05 | 2024-02-01 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2024-02-02 | 2024-01-31 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2024-02-01 | 2024-01-30 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2024-01-31 | 2024-01-29 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2024-01-30 | 2024-01-26 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2024-01-29 | 2024-01-25 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2024-01-26 | 2024-01-24 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-01-25 | 2024-01-23 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-01-24 | 2024-01-22 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-01-23 | 2024-01-19 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-01-22 | 2024-01-18 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-01-19 | 2024-01-17 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-01-18 | 2024-01-16 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-01-17 | 2024-01-15 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-01-16 | 2024-01-12 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-01-15 | 2024-01-11 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-01-12 | 2024-01-10 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-01-11 | 2024-01-09 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-01-10 | 2024-01-08 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-01-09 | 2024-01-05 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-01-08 | 2024-01-04 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-01-05 | 2024-01-03 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-01-04 | 2024-01-02 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2024-01-03 | 2023-12-29 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-01-02 | 2023-12-28 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2023-12-29 | 2023-12-27 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2023-12-28 | 2023-12-22 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2023-12-27 | 2023-12-21 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2023-12-22 | 2023-12-20 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2023-12-21 | 2023-12-19 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2023-12-20 | 2023-12-18 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2023-12-19 | 2023-12-15 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2023-12-18 | 2023-12-14 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2023-12-15 | 2023-12-13 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2023-12-14 | 2023-12-12 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2023-12-13 | 2023-12-11 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2023-12-12 | 2023-12-08 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2023-12-11 | 2023-12-07 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2023-12-08 | 2023-12-06 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2023-12-07 | 2023-12-05 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2023-12-06 | 2023-12-04 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2023-12-05 | 2023-12-01 | 0.445 | 21,000 | +0 | 0.00% | 9,345 |
| 2023-12-04 | 2023-11-30 | 0.445 | 21,000 | +0 | 0.00% | 9,345 |
| 2023-12-01 | 2023-11-29 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2023-11-30 | 2023-11-28 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2023-11-29 | 2023-11-27 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2023-11-28 | 2023-11-24 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2023-11-27 | 2023-11-23 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2023-11-24 | 2023-11-22 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2023-11-23 | 2023-11-21 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2023-11-22 | 2023-11-20 | 0.455 | 21,000 | +0 | 0.00% | 9,555 |
| 2023-11-21 | 2023-11-17 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2023-11-20 | 2023-11-16 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2023-11-17 | 2023-11-15 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2023-11-16 | 2023-11-14 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2023-11-15 | 2023-11-13 | 0.470 | 21,000 | +0 | 0.00% | 9,870 |
| 2023-11-14 | 2023-11-10 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2023-11-13 | 2023-11-09 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2023-11-10 | 2023-11-08 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2023-11-09 | 2023-11-07 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2023-11-08 | 2023-11-06 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2023-11-07 | 2023-11-03 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2023-11-06 | 2023-11-02 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2023-11-03 | 2023-11-01 | 0.485 | 21,000 | +0 | 0.00% | 10,185 |
| 2023-11-02 | 2023-10-31 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2023-11-01 | 2023-10-30 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2023-10-31 | 2023-10-27 | 0.485 | 21,000 | +0 | 0.00% | 10,185 |
| 2023-10-30 | 2023-10-26 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2023-10-27 | 2023-10-25 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2023-10-26 | 2023-10-24 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2023-10-25 | 2023-10-20 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2023-10-24 | 2023-10-19 | 0.475 | 21,000 | +0 | 0.00% | 9,975 |
| 2023-10-20 | 2023-10-18 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2023-10-19 | 2023-10-17 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2023-10-18 | 2023-10-16 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2023-10-17 | 2023-10-13 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2023-10-16 | 2023-10-12 | 0.480 | 21,000 | +0 | 0.00% | 10,080 |
| 2023-10-13 | 2023-10-11 | 0.485 | 21,000 | +0 | 0.00% | 10,185 |
| 2023-10-12 | 2023-10-10 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2023-10-11 | 2023-10-09 | 0.485 | 21,000 | +0 | 0.00% | 10,185 |
| 2023-10-10 | 2023-10-06 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2023-10-09 | 2023-10-05 | 0.500 | 21,000 | +0 | 0.00% | 10,500 |
| 2023-10-06 | 2023-10-04 | 0.495 | 21,000 | +0 | 0.00% | 10,395 |
| 2023-10-05 | 2023-10-03 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2023-10-04 | 2023-09-29 | 0.485 | 21,000 | +0 | 0.00% | 10,185 |
| 2023-10-03 | 2023-09-28 | 0.485 | 21,000 | +0 | 0.00% | 10,185 |
| 2023-09-29 | 2023-09-27 | 0.490 | 21,000 | +0 | 0.00% | 10,290 |
| 2023-09-28 | 2023-09-26 | 0.485 | 21,000 | +0 | 0.00% | 10,185 |
| 2023-09-27 | 2023-09-25 | 0.460 | 21,000 | +0 | 0.00% | 9,660 |
| 2023-09-26 | 2023-09-22 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2023-09-25 | 2023-09-21 | 0.450 | 21,000 | +0 | 0.00% | 9,450 |
| 2023-09-22 | 2023-09-20 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2023-09-21 | 2023-09-19 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2023-09-20 | 2023-09-18 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2023-09-19 | 2023-09-15 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2023-09-18 | 2023-09-14 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2023-09-15 | 2023-09-13 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-09-14 | 2023-09-12 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-09-13 | 2023-09-11 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2023-09-12 | 2023-09-07 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2023-09-11 | 2023-09-06 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2023-09-07 | 2023-09-05 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-09-06 | 2023-09-04 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2023-09-05 | 2023-08-31 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2023-09-04 | 2023-08-30 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2023-08-31 | 2023-08-29 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2023-08-30 | 2023-08-28 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2023-08-29 | 2023-08-25 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2023-08-28 | 2023-08-24 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2023-08-25 | 2023-08-23 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2023-08-24 | 2023-08-22 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-08-23 | 2023-08-21 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-08-22 | 2023-08-18 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-08-21 | 2023-08-17 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2023-08-18 | 2023-08-16 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-08-17 | 2023-08-15 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2023-08-16 | 2023-08-14 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2023-08-15 | 2023-08-11 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-08-14 | 2023-08-10 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2023-08-11 | 2023-08-09 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2023-08-10 | 2023-08-08 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2023-08-09 | 2023-08-07 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-08-08 | 2023-08-04 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2023-08-07 | 2023-08-03 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-08-04 | 2023-08-02 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-08-03 | 2023-08-01 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-08-02 | 2023-07-31 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-08-01 | 2023-07-28 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2023-07-31 | 2023-07-27 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-07-28 | 2023-07-26 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2023-07-27 | 2023-07-25 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2023-07-26 | 2023-07-24 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-07-25 | 2023-07-21 | 0.245 | 21,000 | +0 | 0.00% | 5,145 |
| 2023-07-24 | 2023-07-20 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-07-21 | 2023-07-19 | 0.247 | 21,000 | +0 | 0.00% | 5,187 |
| 2023-07-20 | 2023-07-18 | 0.246 | 21,000 | +0 | 0.00% | 5,166 |
| 2023-07-19 | 2023-07-14 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-07-18 | 2023-07-13 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-07-14 | 2023-07-12 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-07-13 | 2023-07-11 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2023-07-12 | 2023-07-10 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2023-07-11 | 2023-07-07 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2023-07-10 | 2023-07-06 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-07-07 | 2023-07-05 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-07-06 | 2023-07-04 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-07-05 | 2023-07-03 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2023-07-04 | 2023-06-30 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2023-07-03 | 2023-06-29 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2023-06-30 | 2023-06-28 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2023-06-29 | 2023-06-27 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-06-28 | 2023-06-26 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-06-27 | 2023-06-23 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-06-26 | 2023-06-21 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2023-06-23 | 2023-06-20 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2023-06-21 | 2023-06-19 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2023-06-20 | 2023-06-16 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2023-06-19 | 2023-06-15 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-06-16 | 2023-06-14 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2023-06-15 | 2023-06-13 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-06-14 | 2023-06-12 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-06-13 | 2023-06-09 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2023-06-12 | 2023-06-08 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-06-09 | 2023-06-07 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2023-06-08 | 2023-06-06 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2023-06-07 | 2023-06-05 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2023-06-06 | 2023-06-02 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2023-06-05 | 2023-06-01 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2023-06-02 | 2023-05-31 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2023-06-01 | 2023-05-30 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2023-05-31 | 2023-05-29 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2023-05-30 | 2023-05-25 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2023-05-29 | 2023-05-24 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2023-05-25 | 2023-05-23 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2023-05-24 | 2023-05-22 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2023-05-23 | 2023-05-19 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-05-22 | 2023-05-18 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2023-05-19 | 2023-05-17 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2023-05-18 | 2023-05-16 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-05-17 | 2023-05-15 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-05-16 | 2023-05-12 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2023-05-15 | 2023-05-11 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2023-05-12 | 2023-05-10 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2023-05-11 | 2023-05-09 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2023-05-10 | 2023-05-08 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2023-05-09 | 2023-05-05 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2023-05-08 | 2023-05-04 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2023-05-05 | 2023-05-03 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2023-05-04 | 2023-05-02 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2023-05-03 | 2023-04-28 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-05-02 | 2023-04-27 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-04-28 | 2023-04-26 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-04-27 | 2023-04-25 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-04-26 | 2023-04-24 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-04-25 | 2023-04-21 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-04-24 | 2023-04-20 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-04-21 | 2023-04-19 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2023-04-20 | 2023-04-18 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2023-04-19 | 2023-04-17 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2023-04-18 | 2023-04-14 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2023-04-17 | 2023-04-13 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2023-04-14 | 2023-04-12 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2023-04-13 | 2023-04-11 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2023-04-12 | 2023-04-06 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2023-04-11 | 2023-04-04 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2023-04-06 | 2023-04-03 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2023-04-04 | 2023-03-31 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-04-03 | 2023-03-30 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2023-03-31 | 2023-03-29 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-03-30 | 2023-03-28 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2023-03-29 | 2023-03-27 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2023-03-28 | 2023-03-24 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2023-03-27 | 2023-03-23 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-03-24 | 2023-03-22 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2023-03-23 | 2023-03-21 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2023-03-22 | 2023-03-20 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2023-03-21 | 2023-03-17 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2023-03-20 | 2023-03-16 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2023-03-17 | 2023-03-15 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2023-03-16 | 2023-03-14 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-03-15 | 2023-03-13 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-03-14 | 2023-03-10 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-03-13 | 2023-03-09 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2023-03-10 | 2023-03-08 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-03-09 | 2023-03-07 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-03-08 | 2023-03-06 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-03-07 | 2023-03-03 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-03-06 | 2023-03-02 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-03-03 | 2023-03-01 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2023-03-02 | 2023-02-28 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2023-03-01 | 2023-02-27 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-02-28 | 2023-02-24 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-02-27 | 2023-02-23 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-02-24 | 2023-02-22 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-02-23 | 2023-02-21 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-02-22 | 2023-02-20 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-02-21 | 2023-02-17 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-02-20 | 2023-02-16 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-02-17 | 2023-02-15 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2023-02-16 | 2023-02-14 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2023-02-15 | 2023-02-13 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2023-02-14 | 2023-02-10 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2023-02-13 | 2023-02-09 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-02-10 | 2023-02-08 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-02-09 | 2023-02-07 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-02-08 | 2023-02-06 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-02-07 | 2023-02-03 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-02-06 | 2023-02-02 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2023-02-03 | 2023-02-01 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-02-02 | 2023-01-31 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-02-01 | 2023-01-30 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-01-31 | 2023-01-27 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-01-30 | 2023-01-26 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2023-01-27 | 2023-01-20 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-01-26 | 2023-01-19 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2023-01-20 | 2023-01-18 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-01-19 | 2023-01-17 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-01-18 | 2023-01-16 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2023-01-17 | 2023-01-13 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2023-01-16 | 2023-01-12 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2023-01-13 | 2023-01-11 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2023-01-12 | 2023-01-10 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2023-01-11 | 2023-01-09 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2023-01-10 | 2023-01-06 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2023-01-09 | 2023-01-05 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-01-06 | 2023-01-04 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2023-01-05 | 2023-01-03 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2023-01-04 | 2022-12-30 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2023-01-03 | 2022-12-29 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-12-30 | 2022-12-28 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-12-29 | 2022-12-23 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2022-12-28 | 2022-12-22 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-12-23 | 2022-12-21 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2022-12-22 | 2022-12-20 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-12-21 | 2022-12-19 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-12-20 | 2022-12-16 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2022-12-19 | 2022-12-15 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-12-16 | 2022-12-14 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-12-15 | 2022-12-13 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2022-12-14 | 2022-12-12 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2022-12-13 | 2022-12-09 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-12-12 | 2022-12-08 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-12-09 | 2022-12-07 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2022-12-08 | 2022-12-06 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2022-12-07 | 2022-12-05 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2022-12-06 | 2022-12-02 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2022-12-05 | 2022-12-01 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2022-12-02 | 2022-11-30 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-12-01 | 2022-11-29 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-11-30 | 2022-11-28 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-11-29 | 2022-11-25 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-11-28 | 2022-11-24 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-11-25 | 2022-11-23 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2022-11-24 | 2022-11-22 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2022-11-23 | 2022-11-21 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2022-11-22 | 2022-11-18 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2022-11-21 | 2022-11-17 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2022-11-18 | 2022-11-16 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2022-11-17 | 2022-11-15 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2022-11-16 | 2022-11-14 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2022-11-15 | 2022-11-11 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2022-11-14 | 2022-11-10 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2022-11-11 | 2022-11-09 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2022-11-10 | 2022-11-08 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2022-11-09 | 2022-11-07 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2022-11-08 | 2022-11-04 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2022-11-07 | 2022-11-03 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2022-11-04 | 2022-11-02 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2022-11-03 | 2022-11-01 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2022-11-02 | 2022-10-31 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2022-11-01 | 2022-10-28 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2022-10-31 | 2022-10-27 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2022-10-28 | 2022-10-26 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2022-10-27 | 2022-10-25 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2022-10-26 | 2022-10-24 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2022-10-25 | 2022-10-21 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2022-10-24 | 2022-10-20 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2022-10-21 | 2022-10-19 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2022-10-20 | 2022-10-18 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2022-10-19 | 2022-10-17 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2022-10-18 | 2022-10-14 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2022-10-17 | 2022-10-13 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2022-10-14 | 2022-10-12 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2022-10-13 | 2022-10-11 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2022-10-12 | 2022-10-10 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2022-10-11 | 2022-10-07 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2022-10-10 | 2022-10-06 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2022-10-07 | 2022-10-05 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2022-10-06 | 2022-10-03 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2022-10-05 | 2022-09-30 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2022-10-03 | 2022-09-29 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2022-09-30 | 2022-09-28 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2022-09-29 | 2022-09-27 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2022-09-28 | 2022-09-26 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2022-09-27 | 2022-09-23 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2022-09-26 | 2022-09-22 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2022-09-23 | 2022-09-21 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2022-09-22 | 2022-09-20 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2022-09-21 | 2022-09-19 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2022-09-20 | 2022-09-16 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-09-19 | 2022-09-15 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-09-16 | 2022-09-14 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-09-15 | 2022-09-13 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-09-14 | 2022-09-09 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-09-13 | 2022-09-08 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2022-09-09 | 2022-09-07 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2022-09-08 | 2022-09-06 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-09-07 | 2022-09-05 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2022-09-06 | 2022-09-02 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-09-05 | 2022-09-01 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-09-02 | 2022-08-31 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-09-01 | 2022-08-30 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2022-08-31 | 2022-08-29 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-08-30 | 2022-08-26 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-08-29 | 2022-08-25 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2022-08-26 | 2022-08-24 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2022-08-25 | 2022-08-23 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2022-08-24 | 2022-08-22 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2022-08-23 | 2022-08-19 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-08-22 | 2022-08-18 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-08-19 | 2022-08-17 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-08-18 | 2022-08-16 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-08-17 | 2022-08-15 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-08-16 | 2022-08-12 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-08-15 | 2022-08-11 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2022-08-12 | 2022-08-10 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-08-11 | 2022-08-09 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-08-10 | 2022-08-08 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2022-08-09 | 2022-08-05 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-08-08 | 2022-08-04 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2022-08-05 | 2022-08-03 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2022-08-04 | 2022-08-02 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-08-03 | 2022-08-01 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-08-02 | 2022-07-29 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2022-08-01 | 2022-07-28 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2022-07-29 | 2022-07-27 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2022-07-28 | 2022-07-26 | 0.375 | 21,000 | +0 | 0.00% | 7,875 |
| 2022-07-27 | 2022-07-25 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2022-07-26 | 2022-07-22 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2022-07-25 | 2022-07-21 | 0.380 | 21,000 | +0 | 0.00% | 7,980 |
| 2022-07-22 | 2022-07-20 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2022-07-21 | 2022-07-19 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2022-07-20 | 2022-07-18 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2022-07-19 | 2022-07-15 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2022-07-18 | 2022-07-14 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2022-07-15 | 2022-07-13 | 0.395 | 21,000 | +0 | 0.00% | 8,295 |
| 2022-07-14 | 2022-07-12 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2022-07-13 | 2022-07-11 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2022-07-12 | 2022-07-08 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2022-07-11 | 2022-07-07 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2022-07-08 | 2022-07-06 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2022-07-07 | 2022-07-05 | 0.435 | 21,000 | +0 | 0.00% | 9,135 |
| 2022-07-06 | 2022-07-04 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2022-07-05 | 2022-06-30 | 0.400 | 21,000 | +0 | 0.00% | 8,400 |
| 2022-07-04 | 2022-06-29 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2022-06-30 | 2022-06-28 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2022-06-29 | 2022-06-27 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2022-06-28 | 2022-06-24 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2022-06-27 | 2022-06-23 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2022-06-24 | 2022-06-22 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2022-06-23 | 2022-06-21 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2022-06-22 | 2022-06-20 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2022-06-21 | 2022-06-17 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2022-06-20 | 2022-06-16 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2022-06-17 | 2022-06-15 | 0.233 | 21,000 | +0 | 0.00% | 4,893 |
| 2022-06-16 | 2022-06-14 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2022-06-15 | 2022-06-13 | 0.235 | 21,000 | +0 | 0.00% | 4,935 |
| 2022-06-14 | 2022-06-10 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2022-06-13 | 2022-06-09 | 0.243 | 21,000 | +0 | 0.00% | 5,103 |
| 2022-06-10 | 2022-06-08 | 0.243 | 21,000 | +0 | 0.00% | 5,103 |
| 2022-06-09 | 2022-06-07 | 0.241 | 21,000 | +0 | 0.00% | 5,061 |
| 2022-06-08 | 2022-06-06 | 0.248 | 21,000 | +0 | 0.00% | 5,208 |
| 2022-06-07 | 2022-06-02 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2022-06-06 | 2022-06-01 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2022-06-02 | 2022-05-31 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2022-06-01 | 2022-05-30 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2022-05-31 | 2022-05-27 | 0.248 | 21,000 | +0 | 0.00% | 5,208 |
| 2022-05-30 | 2022-05-26 | 0.246 | 21,000 | +0 | 0.00% | 5,166 |
| 2022-05-27 | 2022-05-25 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2022-05-26 | 2022-05-24 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2022-05-25 | 2022-05-23 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2022-05-24 | 2022-05-20 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2022-05-23 | 2022-05-19 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2022-05-20 | 2022-05-18 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2022-05-19 | 2022-05-17 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2022-05-18 | 2022-05-16 | 0.249 | 21,000 | +0 | 0.00% | 5,229 |
| 2022-05-17 | 2022-05-13 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2022-05-16 | 2022-05-12 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2022-05-13 | 2022-05-11 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2022-05-12 | 2022-05-10 | 0.238 | 21,000 | +0 | 0.00% | 4,998 |
| 2022-05-11 | 2022-05-06 | 0.248 | 21,000 | +0 | 0.00% | 5,208 |
| 2022-05-10 | 2022-05-05 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2022-05-06 | 2022-05-04 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2022-05-05 | 2022-05-03 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2022-05-04 | 2022-04-29 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2022-05-03 | 2022-04-28 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2022-04-29 | 2022-04-27 | 0.235 | 21,000 | +0 | 0.00% | 4,935 |
| 2022-04-28 | 2022-04-26 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2022-04-27 | 2022-04-25 | 0.233 | 21,000 | +0 | 0.00% | 4,893 |
| 2022-04-26 | 2022-04-22 | 0.246 | 21,000 | +0 | 0.00% | 5,166 |
| 2022-04-25 | 2022-04-21 | 0.232 | 21,000 | +0 | 0.00% | 4,872 |
| 2022-04-22 | 2022-04-20 | 0.235 | 21,000 | -164,000 | 0.00% | 4,935 |
| 2022-04-20 | 2022-04-14 | 0.250 | 185,000 | -104,000 | 0.00% | 46,250 |
| 2022-04-19 | 2022-04-13 | 0.255 | 289,000 | +108,000 | 0.01% | 73,695 |
| 2022-04-14 | 2022-04-12 | 0.255 | 181,000 | +160,000 | 0.00% | 46,155 |
| 2019-11-14 | 2019-11-12 | 0.530 | 21,000 | -6,000 | 0.00% | 11,130 |
| 2019-11-12 | 2019-11-08 | 0.540 | 27,000 | -74,000 | 0.00% | 14,580 |
| 2019-11-11 | 2019-11-07 | 0.550 | 101,000 | +66,000 | 0.00% | 55,550 |
| 2019-11-08 | 2019-11-06 | 0.550 | 35,000 | +14,000 | 0.00% | 19,250 |
| 2019-11-06 | 2019-11-04 | 0.560 | 21,000 | -30,000 | 0.00% | 11,760 |
| 2019-11-05 | 2019-11-01 | 0.550 | 51,000 | -18,000 | 0.00% | 28,050 |
| 2019-11-04 | 2019-10-31 | 0.550 | 69,000 | -20,000 | 0.00% | 37,950 |
| 2019-11-01 | 2019-10-30 | 0.560 | 89,000 | +68,000 | 0.00% | 49,840 |
| 2018-12-06 | 2018-12-04 | 1.500 | 21,000 | -20,000 | 0.00% | 31,500 |
| 2018-11-29 | 2018-11-27 | 1.490 | 41,000 | -10,000 | 0.00% | 61,090 |
| 2018-05-07 | 2018-05-03 | 1.260 | 51,000 | +20,000 | 0.00% | 64,260 |
| 2018-04-11 | 2018-04-09 | 1.200 | 31,000 | -520,000 | 0.00% | 37,200 |
| 2018-01-18 | 2018-01-16 | 1.600 | 551,000 | +100,000 | 0.01% | 881,600 |
| 2018-01-15 | 2018-01-11 | 1.490 | 451,000 | +20,000 | 0.01% | 671,990 |
| 2017-11-29 | 2017-11-27 | 1.240 | 431,000 | -14,010 | 0.01% | 534,440 |
| 2017-11-08 | 2017-11-06 | 1.310 | 445,010 | +100,000 | 0.01% | 582,963 |
| 2017-11-03 | 2017-11-01 | 1.290 | 345,010 | +112,000 | 0.01% | 445,063 |
| 2017-11-02 | 2017-10-31 | 1.300 | 233,010 | +188,000 | 0.00% | 302,913 |
| 2017-09-27 | 2017-09-25 | 1.240 | 45,010 | -28,000 | 0.00% | 55,812 |
| 2017-07-14 | 2017-07-12 | 1.420 | 73,010 | -5,000 | 0.00% | 103,674 |
| 2017-06-26 | 2017-06-22 | 1.590 | 78,010 | +16,000 | 0.00% | 124,036 |
| 2017-05-29 | 2017-05-25 | 1.620 | 62,010 | -40,000 | 0.00% | 100,456 |
| 2017-05-26 | 2017-05-24 | 1.620 | 102,010 | -40,000 | 0.00% | 165,256 |
| 2017-04-07 | 2017-04-05 | 1.840 | 142,010 | +20,000 | 0.00% | 261,298 |
| 2017-02-24 | 2017-02-22 | 2.020 | 122,010 | +28,000 | 0.00% | 246,460 |
| 2017-02-17 | 2017-02-15 | 2.000 | 94,010 | +64,000 | 0.00% | 188,020 |
| 2016-11-29 | 2016-11-25 | 1.920 | 30,010 | -5,000 | 0.00% | 57,619 |
| 2016-11-25 | 2016-11-23 | 1.900 | 35,010 | -10,000 | 0.00% | 66,519 |
| 2016-09-22 | 2016-09-20 | 2.260 | 45,010 | +10,000 | 0.00% | 101,723 |
| 2016-09-02 | 2016-08-31 | 2.440 | 35,010 | -10,000 | 0.00% | 85,424 |
| 2016-08-18 | 2016-08-16 | 2.310 | 45,010 | +10,000 | 0.00% | 103,973 |
| 2016-07-18 | 2016-07-14 | 2.350 | 35,010 | -10,000 | 0.00% | 82,273 |
| 2016-07-14 | 2016-07-12 | 2.330 | 45,010 | +10,000 | 0.00% | 104,873 |
| 2016-07-11 | 2016-07-07 | 2.370 | 35,010 | +10,000 | 0.00% | 82,974 |
| 2016-05-31 | 2016-05-27 | 2.790 | 25,010 | -91 | 0.00% | 69,773 |
| 2016-04-11 | 2016-04-07 | 2.840 | 25,101 | -50,183 | 0.00% | 71,278 |
| 2016-04-08 | 2016-04-06 | 2.889 | 75,284 | +50,183 | 0.00% | 217,530 |
| 2016-03-22 | 2016-03-18 | 2.790 | 25,101 | -10,037 | 0.00% | 70,027 |
| 2016-03-03 | 2016-03-01 | 2.640 | 35,138 | +10,037 | 0.00% | 92,777 |
| 2016-01-28 | 2016-01-26 | 2.053 | 25,101 | -10,037 | 0.00% | 51,520 |
| 2016-01-27 | 2016-01-25 | 2.182 | 35,138 | +10,037 | 0.00% | 76,672 |
| 2015-12-16 | 2015-12-14 | 3.039 | 25,101 | -10,037 | 0.00% | 76,280 |
| 2015-12-11 | 2015-12-09 | 3.139 | 35,138 | +10,037 | 0.00% | 110,282 |
| 2015-12-10 | 2015-12-08 | 3.188 | 25,101 | -10,037 | 0.00% | 80,031 |
| 2015-12-09 | 2015-12-07 | 3.139 | 35,138 | +10,037 | 0.00% | 110,282 |
| 2015-12-01 | 2015-11-27 | 3.089 | 25,101 | -10,037 | 0.00% | 77,530 |
| 2015-11-26 | 2015-11-24 | 3.139 | 35,138 | +10,037 | 0.00% | 110,282 |
| 2015-11-19 | 2015-11-17 | 3.139 | 25,101 | -10,037 | 0.00% | 78,781 |
| 2015-11-18 | 2015-11-16 | 3.139 | 35,138 | +10,037 | 0.00% | 110,282 |
| 2015-11-13 | 2015-11-11 | 3.139 | 25,101 | -10,037 | 0.00% | 78,781 |
| 2015-11-12 | 2015-11-10 | 3.188 | 35,138 | +10,037 | 0.00% | 112,033 |
| 2015-11-10 | 2015-11-06 | 3.139 | 25,101 | -10,037 | 0.00% | 78,781 |
| 2015-11-06 | 2015-11-04 | 3.139 | 35,138 | +10,037 | 0.00% | 110,282 |
| 2015-11-05 | 2015-11-03 | 3.139 | 25,101 | -10,037 | 0.00% | 78,781 |
| 2015-10-22 | 2015-10-19 | 3.338 | 35,138 | +10,037 | 0.00% | 117,284 |
| 2015-10-15 | 2015-10-13 | 3.338 | 25,101 | -10,037 | 0.00% | 83,783 |
| 2015-10-14 | 2015-10-12 | 3.487 | 35,138 | +20,073 | 0.00% | 122,536 |
| 2015-10-13 | 2015-10-09 | 3.338 | 15,065 | -30,109 | 0.00% | 50,284 |
| 2015-10-12 | 2015-10-08 | 3.288 | 45,174 | +10,036 | 0.00% | 148,532 |
| 2015-10-06 | 2015-10-02 | 3.188 | 35,138 | +20,073 | 0.00% | 112,033 |
| 2015-09-21 | 2015-09-17 | 3.437 | 15,065 | -10,036 | 0.00% | 51,785 |
| 2015-09-18 | 2015-09-16 | 3.338 | 25,101 | -10,037 | 0.00% | 83,783 |
| 2015-09-15 | 2015-09-11 | 2.939 | 35,138 | +10,037 | 0.00% | 103,280 |
| 2015-09-14 | 2015-09-10 | 2.790 | 25,101 | +10,036 | 0.00% | 70,027 |
| 2015-08-27 | 2015-08-25 | 2.282 | 15,065 | -10,036 | 0.00% | 34,373 |
| 2015-08-26 | 2015-08-24 | 2.411 | 25,101 | +10,036 | 0.00% | 60,524 |
| 2015-08-25 | 2015-08-21 | 2.740 | 15,065 | -40,146 | 0.00% | 41,278 |
| 2015-08-21 | 2015-08-19 | 2.740 | 55,211 | -5,018 | 0.00% | 151,278 |
| 2015-08-14 | 2015-08-12 | 2.690 | 60,229 | -20,073 | 0.00% | 162,027 |
| 2015-07-23 | 2015-07-21 | 2.690 | 80,302 | +5,018 | 0.00% | 216,027 |
| 2015-07-22 | 2015-07-20 | 2.610 | 75,284 | +15,055 | 0.00% | 196,527 |
| 2015-07-21 | 2015-07-17 | 2.411 | 60,229 | -65,237 | 0.00% | 145,224 |
| 2015-07-15 | 2015-07-13 | 2.949 | 125,466 | +25,091 | 0.00% | 370,029 |
| 2015-07-13 | 2015-07-09 | 2.690 | 100,375 | -10,036 | 0.00% | 270,027 |
| 2015-07-10 | 2015-07-08 | 2.172 | 110,411 | -5,019 | 0.00% | 239,821 |
| 2015-07-09 | 2015-07-07 | 2.670 | 115,430 | -15,054 | 0.00% | 308,227 |
| 2015-07-08 | 2015-07-06 | 2.690 | 130,484 | +15,054 | 0.00% | 351,026 |
| 2015-07-07 | 2015-07-03 | 3.109 | 115,430 | -25,081 | 0.00% | 358,832 |
| 2015-07-06 | 2015-07-02 | 3.567 | 140,511 | -15,055 | 0.00% | 501,200 |
| 2015-06-30 | 2015-06-26 | 3.188 | 155,566 | -5,018 | 0.00% | 496,001 |
| 2015-06-29 | 2015-06-25 | 3.129 | 160,584 | -10,036 | 0.00% | 502,400 |
| 2015-06-26 | 2015-06-24 | 3.188 | 170,620 | +15,054 | 0.00% | 543,999 |
| 2015-06-24 | 2015-06-22 | 3.069 | 155,566 | +10,037 | 0.00% | 477,401 |
| 2015-06-23 | 2015-06-19 | 3.168 | 145,529 | +30,109 | 0.00% | 461,099 |
| 2015-06-22 | 2015-06-18 | 3.109 | 115,420 | +15,055 | 0.00% | 358,801 |
| 2015-06-10 | 2015-06-08 | 3.408 | 100,365 | -10,036 | 0.00% | 342,000 |
| 2015-06-08 | 2015-06-04 | 3.607 | 110,401 | -5,019 | 0.00% | 398,198 |
| 2015-06-05 | 2015-06-03 | 3.587 | 115,420 | +10,037 | 0.00% | 414,001 |
| 2015-06-04 | 2015-06-02 | 3.746 | 105,383 | +10,036 | 0.00% | 394,799 |
| 2015-06-02 | 2015-05-29 | 3.826 | 95,347 | +10,037 | 0.00% | 364,801 |
| 2015-05-28 | 2015-05-26 | 3.922 | 85,310 | -5,018 | 0.00% | 334,559 |
| 2015-05-27 | 2015-05-22 | 3.922 | 90,328 | +14,978 | 0.00% | 354,238 |
| 2015-05-26 | 2015-05-21 | 3.942 | 75,350 | +5,023 | 0.00% | 296,999 |
| 2015-05-15 | 2015-05-13 | 4.200 | 70,327 | +2,512 | 0.00% | 295,401 |
| 2015-05-13 | 2015-05-11 | 4.161 | 67,815 | +2,511 | 0.00% | 282,149 |
| 2015-05-12 | 2015-05-08 | 4.220 | 65,304 | -5,023 | 0.00% | 275,602 |
| 2015-05-11 | 2015-05-07 | 3.802 | 70,327 | +5,023 | 0.00% | 267,400 |
| 2015-05-07 | 2015-05-05 | 4.101 | 65,304 | +5,024 | 0.00% | 267,802 |
| 2015-04-30 | 2015-04-28 | 4.220 | 60,280 | +5,023 | 0.00% | 254,399 |
| 2015-04-29 | 2015-04-27 | 4.260 | 55,257 | +5,024 | 0.00% | 235,401 |
| 2015-04-28 | 2015-04-24 | 4.459 | 50,233 | -10,047 | 0.00% | 223,998 |
| 2015-04-22 | 2015-04-20 | 3.583 | 60,280 | -7,535 | 0.00% | 215,999 |
| 2015-04-20 | 2015-04-16 | 3.384 | 67,815 | +10,046 | 0.00% | 229,499 |
| 2015-04-16 | 2015-04-14 | 3.643 | 57,769 | +5,024 | 0.00% | 210,452 |
| 2015-04-15 | 2015-04-13 | 3.424 | 52,745 | -10,047 | 0.00% | 180,599 |
| 2015-04-13 | 2015-04-09 | 2.847 | 62,792 | -5,023 | 0.00% | 178,750 |
| 2015-04-10 | 2015-04-08 | 2.687 | 67,815 | +10,046 | 0.00% | 182,249 |
| 2015-02-24 | 2015-02-18 | 2.648 | 57,769 | -10,046 | 0.00% | 152,951 |
| 2015-02-23 | 2015-02-16 | 2.528 | 67,815 | +10,046 | 0.00% | 171,449 |
| 2015-01-12 | 2015-01-08 | 2.727 | 57,769 | +5,024 | 0.00% | 157,551 |
| 2015-01-05 | 2014-12-31 | 2.986 | 52,745 | -5,024 | 0.00% | 157,500 |
| 2014-12-29 | 2014-12-22 | 2.608 | 57,769 | -10,046 | 0.00% | 150,651 |
| 2014-12-23 | 2014-12-19 | 2.488 | 67,815 | +10,046 | 0.00% | 168,750 |
| 2014-12-11 | 2014-12-09 | 2.787 | 57,769 | +5,024 | 0.00% | 161,001 |
| 2014-12-03 | 2014-12-01 | 3.086 | 52,745 | -200,934 | 0.00% | 162,750 |
| 2014-11-28 | 2014-11-26 | 3.205 | 253,679 | +200,934 | 0.00% | 813,050 |
| 2014-11-27 | 2014-11-25 | 3.444 | 52,745 | +2,512 | 0.00% | 181,649 |
| 2014-11-24 | 2014-11-20 | 3.125 | 50,233 | -100,467 | 0.00% | 156,998 |
| 2014-11-11 | 2014-11-07 | 3.145 | 150,700 | -200,934 | 0.00% | 473,999 |
| 2014-11-10 | 2014-11-06 | 3.145 | 351,634 | +200,934 | 0.01% | 1,105,999 |
| 2014-11-04 | 2014-10-31 | 3.265 | 150,700 | -30,141 | 0.00% | 491,999 |
| 2014-11-03 | 2014-10-30 | 3.384 | 180,841 | -150,700 | 0.00% | 612,002 |
| 2014-10-31 | 2014-10-29 | 3.324 | 331,541 | +170,794 | 0.01% | 1,102,200 |
| 2014-10-30 | 2014-10-28 | 3.225 | 160,747 | -155,724 | 0.00% | 518,400 |
| 2014-10-29 | 2014-10-27 | 2.922 | 316,471 | +145,677 | 0.01% | 924,840 |
| 2014-10-28 | 2014-10-24 | 2.982 | 170,794 | +4,798 | 0.00% | 509,307 |
| 2014-10-24 | 2014-10-22 | 2.942 | 165,996 | +35,211 | 0.00% | 488,399 |
| 2014-10-23 | 2014-10-21 | 2.863 | 130,785 | +65,393 | 0.00% | 374,400 |
| 2014-10-14 | 2014-10-10 | 3.121 | 65,392 | +5,030 | 0.00% | 204,098 |
| 2014-10-13 | 2014-10-09 | 3.260 | 60,362 | -2,515 | 0.00% | 196,799 |
| 2014-10-09 | 2014-10-07 | 3.260 | 62,877 | +5,030 | 0.00% | 204,999 |
| 2014-10-08 | 2014-10-06 | 3.022 | 57,847 | -10,061 | 0.00% | 174,799 |
| 2014-10-07 | 2014-10-03 | 2.227 | 67,908 | +15,091 | 0.00% | 151,201 |
| 2014-10-03 | 2014-09-29 | 2.227 | 52,817 | +2,515 | 0.00% | 117,600 |
| 2014-09-29 | 2014-09-25 | 3.578 | 50,302 | -20,121 | 0.00% | 180,000 |
| 2014-09-26 | 2014-09-24 | 5.666 | 70,423 | +60,363 | 0.00% | 399,002 |
| 2014-09-25 | 2014-09-23 | 4.771 | 10,060 | +10,060 | 0.00% | 47,998 |
| 2014-09-22 | 2014-09-18 | 3.698 | 0 | -50,302 | ||
| 2014-09-17 | 2014-09-15 | 3.539 | 50,302 | -10,060 | 0.00% | 178,000 |
| 2014-09-16 | 2014-09-12 | 3.638 | 60,362 | +50,302 | 0.00% | 219,599 |
| 2014-09-15 | 2014-09-11 | 3.479 | 10,060 | +10,060 | 0.00% | 34,999 |
| 2014-09-10 | 2014-09-05 | 2.684 | 0 | -50,302 | ||
| 2014-09-08 | 2014-09-04 | 2.445 | 50,302 | +50,302 | 0.00% | 123,000 |
| 2014-09-05 | 2014-09-03 | 2.366 | 0 | -25,151 | ||
| 2014-09-04 | 2014-09-02 | 2.147 | 25,151 | +25,151 | 0.00% | 54,000 |
| 2014-08-07 | 2014-08-05 | 1.511 | 0 | -10,060 | ||
| 2014-08-01 | 2014-07-30 | 1.471 | 10,060 | +10,060 | 0.00% | 14,799 |
| 2014-07-10 | 2014-07-08 | 1.471 | 0 | -25,151 | ||
| 2014-06-25 | 2014-06-23 | 1.372 | 25,151 | -20,121 | 0.00% | 34,500 |
| 2014-06-19 | 2014-06-17 | 1.292 | 45,272 | +15,091 | 0.00% | 58,500 |
| 2014-06-18 | 2014-06-16 | 1.511 | 30,181 | +5,030 | 0.00% | 45,600 |
| 2014-06-16 | 2014-06-12 | 1.431 | 25,151 | -50,302 | 0.00% | 36,000 |
| 2014-06-03 | 2014-05-29 | 1.213 | 75,453 | -50,302 | 0.00% | 91,500 |
| 2014-05-29 | 2014-05-27 | 1.133 | 125,755 | +25,151 | 0.00% | 142,500 |
| 2014-05-26 | 2014-05-22 | 1.147 | 100,604 | -532 | 0.00% | 115,390 |
| 2014-04-30 | 2014-04-28 | 0.949 | 101,136 | +25,284 | 0.00% | 96,000 |
| 2014-04-16 | 2014-04-14 | 0.929 | 75,852 | +50,568 | 0.00% | 70,500 |
| 2014-04-07 | 2014-04-03 | 1.028 | 25,284 | -50,568 | 0.00% | 26,000 |
| 2014-04-03 | 2014-04-01 | 0.860 | 75,852 | -50,568 | 0.00% | 65,250 |
| 2014-03-04 | 2014-02-28 | 0.821 | 126,420 | -50,568 | 0.00% | 103,750 |
| 2014-02-20 | 2014-02-18 | 0.860 | 176,988 | -151,704 | 0.00% | 152,250 |
| 2014-02-18 | 2014-02-14 | 0.850 | 328,692 | +151,704 | 0.01% | 279,500 |
| 2014-02-05 | 2014-01-30 | 0.801 | 176,988 | +50,568 | 0.00% | 141,750 |
| 2014-02-04 | 2014-01-28 | 0.811 | 126,420 | +50,568 | 0.00% | 102,500 |
| 2014-01-29 | 2014-01-27 | 0.771 | 75,852 | +50,568 | 0.00% | 58,500 |
| 2014-01-14 | 2014-01-10 | 0.781 | 25,284 | -101,136 | 0.00% | 19,750 |
| 2014-01-06 | 2014-01-02 | 0.831 | 126,420 | +75,852 | 0.00% | 105,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 50,568 | -75,852 | 0.00% | 40,000 |
| 2013-11-26 | 2013-11-22 | 0.692 | 126,420 | -50,568 | 0.00% | 87,500 |
| 2013-11-07 | 2013-11-05 | 0.534 | 176,988 | -60,682 | 0.00% | 94,500 |
| 2013-11-06 | 2013-11-04 | 0.514 | 237,670 | +60,682 | 0.01% | 122,200 |
| 2013-10-29 | 2013-10-25 | 0.534 | 176,988 | +50,568 | 0.00% | 94,500 |
| 2013-10-15 | 2013-10-10 | 0.573 | 126,420 | -80,909 | 0.00% | 72,500 |
| 2013-10-11 | 2013-10-09 | 0.573 | 207,329 | +80,909 | 0.00% | 118,900 |
| 2013-10-02 | 2013-09-27 | 0.583 | 126,420 | -202,272 | 0.00% | 73,750 |
| 2013-09-30 | 2013-09-26 | 0.573 | 328,692 | +202,272 | 0.01% | 188,500 |
| 2013-08-23 | 2013-08-21 | 0.603 | 126,420 | +50,568 | 0.00% | 76,250 |
| 2013-08-08 | 2013-08-06 | 0.573 | 75,852 | +50,568 | 0.00% | 43,500 |
| 2013-05-23 | 2013-05-21 | 0.708 | 25,284 | -145 | 0.00% | 17,897 |
| 2013-05-10 | 2013-05-08 | 0.521 | 25,429 | -101,718 | 0.00% | 13,250 |
| 2013-04-09 | 2013-04-05 | 0.389 | 127,147 | +50,859 | 0.00% | 49,500 |
| 2013-03-20 | 2013-03-18 | 0.415 | 76,288 | -142,404 | 0.00% | 31,650 |
| 2013-03-12 | 2013-03-08 | 0.468 | 218,692 | -10,172 | 0.00% | 102,340 |
| 2013-03-11 | 2013-03-07 | 0.462 | 228,864 | +50,859 | 0.01% | 105,750 |
| 2013-03-07 | 2013-03-05 | 0.480 | 178,005 | +101,717 | 0.00% | 85,400 |
| 2013-03-06 | 2013-03-04 | 0.474 | 76,288 | -50,859 | 0.00% | 36,150 |
| 2012-12-21 | 2012-12-19 | 0.389 | 127,147 | +50,859 | 0.00% | 49,500 |
| 2012-12-11 | 2012-12-07 | 0.385 | 76,288 | +50,859 | 0.00% | 29,400 |
| 2012-10-16 | 2012-10-12 | 0.167 | 25,429 | -293 | 0.00% | 4,251 |
| 2010-10-29 | 2010-10-27 | 0.816 | 25,722 | -102,886 | 0.00% | 21,000 |
| 2010-10-18 | 2010-10-14 | 0.914 | 128,608 | -128,608 | 0.00% | 117,500 |
| 2010-09-17 | 2010-09-15 | 0.641 | 257,216 | +51,443 | 0.01% | 165,000 |
| 2010-08-30 | 2010-08-26 | 0.573 | 205,773 | +77,165 | 0.01% | 118,000 |
| 2010-07-27 | 2010-07-23 | 0.651 | 128,608 | -51,443 | 0.00% | 83,750 |
| 2010-07-23 | 2010-07-21 | 0.622 | 180,051 | +51,443 | 0.01% | 112,000 |
| 2010-07-06 | 2010-07-02 | 0.719 | 128,608 | -51,443 | 0.00% | 92,500 |
| 2010-07-05 | 2010-06-30 | 0.710 | 180,051 | +25,721 | 0.01% | 127,750 |
| 2010-06-24 | 2010-06-22 | 0.768 | 154,330 | -51,443 | 0.01% | 118,500 |
| 2010-06-23 | 2010-06-21 | 0.768 | 205,773 | +51,443 | 0.01% | 158,000 |
| 2010-06-21 | 2010-06-17 | 0.778 | 154,330 | +25,722 | 0.01% | 120,000 |
| 2010-06-17 | 2010-06-14 | 0.778 | 128,608 | +51,443 | 0.00% | 100,000 |
| 2010-06-11 | 2010-06-09 | 0.836 | 77,165 | +51,443 | 0.00% | 64,500 |
| 2010-04-30 | 2010-04-28 | 1.205 | 25,722 | -51,443 | 0.00% | 31,000 |
| 2010-04-29 | 2010-04-27 | 1.186 | 77,165 | +51,443 | 0.00% | 91,500 |
| 2010-04-19 | 2010-04-15 | 1.225 | 25,722 | -7,716 | 0.00% | 31,500 |
| 2010-03-19 | 2010-03-17 | 1.089 | 33,438 | -10,289 | 0.00% | 36,400 |
| 2010-02-04 | 2010-02-02 | 0.787 | 43,727 | -41,154 | 0.00% | 34,425 |
| 2010-02-03 | 2010-02-01 | 0.797 | 84,881 | -298,371 | 0.00% | 67,650 |
| 2010-02-02 | 2010-01-29 | 0.797 | 383,252 | +339,525 | 0.02% | 305,450 |
| 2010-01-14 | 2010-01-12 | 0.778 | 43,727 | +10,289 | 0.00% | 34,000 |
| 2009-05-13 | 2009-05-11 | 0.593 | 33,438 | -56,588 | 0.00% | 19,825 |
| 2008-04-18 | 2008-04-16 | 0.671 | 90,026 | -25,721 | 0.01% | 60,375 |
| 2008-04-10 | 2008-04-08 | 0.632 | 115,747 | -25,722 | 0.01% | 73,125 |
| 2008-04-09 | 2008-04-07 | 0.641 | 141,469 | -25,722 | 0.01% | 90,750 |
| 2008-04-01 | 2008-03-28 | 0.690 | 167,191 | -51,443 | 0.01% | 115,375 |
| 2008-03-31 | 2008-03-27 | 0.622 | 218,634 | -25,722 | 0.02% | 136,000 |
| 2008-03-27 | 2008-03-25 | 0.680 | 244,356 | +51,444 | 0.02% | 166,250 |
| 2008-03-25 | 2008-03-19 | 0.719 | 192,912 | -25,722 | 0.02% | 138,750 |
| 2008-03-18 | 2008-03-14 | 0.797 | 218,634 | +51,443 | 0.02% | 174,250 |
| 2008-03-14 | 2008-03-12 | 0.836 | 167,191 | +25,722 | 0.01% | 139,750 |
| 2008-03-04 | 2008-02-29 | 0.962 | 141,469 | -102,887 | 0.01% | 136,125 |
| 2008-03-03 | 2008-02-28 | 0.884 | 244,356 | +51,444 | 0.02% | 216,125 |
| 2008-02-28 | 2008-02-26 | 0.923 | 192,912 | +25,721 | 0.02% | 178,125 |
| 2008-02-27 | 2008-02-25 | 0.962 | 167,191 | -102,886 | 0.01% | 160,875 |
| 2008-02-26 | 2008-02-22 | 0.933 | 270,077 | -5,144 | 0.02% | 252,000 |
| 2008-02-25 | 2008-02-21 | 0.953 | 275,221 | +185,195 | 0.02% | 262,150 |
| 2008-02-21 | 2008-02-19 | 0.846 | 90,026 | -25,721 | 0.01% | 76,125 |
| 2008-02-20 | 2008-02-18 | 0.884 | 115,747 | -565,876 | 0.01% | 102,375 |
| 2007-06-26 | 2007-06-22 | 681,623 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy