History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 34,500 +0 0.00% 14,490
2025-10-13 2025-10-09 0.430 34,500 +0 0.00% 14,835
2025-10-10 2025-10-08 0.425 34,500 +0 0.00% 14,662
2025-10-09 2025-10-06 0.425 34,500 +0 0.00% 14,662
2025-10-08 2025-10-03 0.435 34,500 +0 0.00% 15,008
2025-10-06 2025-10-02 0.425 34,500 +0 0.00% 14,662
2025-10-03 2025-09-30 0.435 34,500 +0 0.00% 15,008
2025-10-02 2025-09-29 0.415 34,500 +0 0.00% 14,318
2025-09-30 2025-09-26 0.425 34,500 +0 0.00% 14,662
2025-09-29 2025-09-25 0.430 34,500 +0 0.00% 14,835
2025-09-26 2025-09-24 0.435 34,500 +0 0.00% 15,008
2025-09-25 2025-09-23 0.415 34,500 +0 0.00% 14,318
2025-09-24 2025-09-22 0.425 34,500 +0 0.00% 14,662
2025-09-23 2025-09-19 0.395 34,500 +0 0.00% 13,628
2025-09-22 2025-09-18 0.385 34,500 +0 0.00% 13,282
2025-09-19 2025-09-17 0.385 34,500 +0 0.00% 13,282
2025-09-18 2025-09-16 0.380 34,500 +0 0.00% 13,110
2025-09-17 2025-09-15 0.380 34,500 +0 0.00% 13,110
2025-09-16 2025-09-12 0.380 34,500 +0 0.00% 13,110
2025-09-15 2025-09-11 0.395 34,500 +0 0.00% 13,628
2025-09-12 2025-09-10 0.395 34,500 +0 0.00% 13,628
2025-09-11 2025-09-09 0.390 34,500 +0 0.00% 13,455
2025-09-10 2025-09-08 0.405 34,500 +0 0.00% 13,973
2025-09-09 2025-09-05 0.405 34,500 +0 0.00% 13,973
2025-09-08 2025-09-04 0.390 34,500 +0 0.00% 13,455
2025-09-05 2025-09-03 0.335 34,500 +0 0.00% 11,558
2025-09-04 2025-09-02 0.355 34,500 +0 0.00% 12,248
2025-09-03 2025-09-01 0.370 34,500 +0 0.00% 12,765
2025-09-02 2025-08-29 0.385 34,500 +0 0.00% 13,282
2025-09-01 2025-08-28 0.395 34,500 +0 0.00% 13,628
2025-08-29 2025-08-27 0.410 34,500 +0 0.00% 14,145
2025-08-28 2025-08-26 0.435 34,500 +0 0.00% 15,008
2025-08-27 2025-08-25 0.385 34,500 +0 0.00% 13,282
2025-08-26 2025-08-22 0.375 34,500 +0 0.00% 12,938
2025-08-25 2025-08-21 0.350 34,500 +0 0.00% 12,075
2025-08-22 2025-08-20 0.340 34,500 +0 0.00% 11,730
2025-08-21 2025-08-19 0.320 34,500 +0 0.00% 11,040
2025-08-20 2025-08-18 0.330 34,500 +0 0.00% 11,385
2025-08-19 2025-08-15 0.280 34,500 +0 0.00% 9,660
2025-08-18 2025-08-14 0.260 34,500 +0 0.00% 8,970
2025-08-15 2025-08-13 0.260 34,500 +0 0.00% 8,970
2025-08-14 2025-08-12 0.255 34,500 +0 0.00% 8,798
2025-08-13 2025-08-11 0.255 34,500 +0 0.00% 8,798
2025-08-12 2025-08-08 0.250 34,500 +0 0.00% 8,625
2025-08-11 2025-08-07 0.246 34,500 +0 0.00% 8,487
2025-08-08 2025-08-06 0.270 34,500 +0 0.00% 9,315
2025-08-07 2025-08-05 0.265 34,500 +0 0.00% 9,142
2025-08-06 2025-08-04 0.250 34,500 +0 0.00% 8,625
2025-08-05 2025-08-01 0.255 34,500 +0 0.00% 8,798
2025-08-04 2025-07-31 0.246 34,500 +0 0.00% 8,487
2025-08-01 2025-07-30 0.249 34,500 +0 0.00% 8,590
2025-07-31 2025-07-29 0.250 34,500 +0 0.00% 8,625
2025-07-30 2025-07-28 0.255 34,500 +0 0.00% 8,798
2025-07-29 2025-07-25 0.250 34,500 +0 0.00% 8,625
2025-07-28 2025-07-24 0.246 34,500 +0 0.00% 8,487
2025-07-25 2025-07-23 0.250 34,500 +0 0.00% 8,625
2025-07-24 2025-07-22 0.260 34,500 +0 0.00% 8,970
2025-07-23 2025-07-21 0.260 34,500 +0 0.00% 8,970
2025-07-22 2025-07-18 0.250 34,500 +0 0.00% 8,625
2025-07-21 2025-07-17 0.250 34,500 +0 0.00% 8,625
2025-07-18 2025-07-16 0.255 34,500 +0 0.00% 8,798
2025-07-17 2025-07-15 0.250 34,500 +0 0.00% 8,625
2025-07-16 2025-07-14 0.270 34,500 +0 0.00% 9,315
2025-07-15 2025-07-11 0.255 34,500 +0 0.00% 8,798
2025-07-14 2025-07-10 0.250 34,500 +0 0.00% 8,625
2025-07-11 2025-07-09 0.230 34,500 +0 0.00% 7,935
2025-07-10 2025-07-08 0.230 34,500 +0 0.00% 7,935
2025-07-09 2025-07-07 0.225 34,500 +0 0.00% 7,762
2025-07-08 2025-07-04 0.220 34,500 +0 0.00% 7,590
2025-07-07 2025-07-03 0.218 34,500 +0 0.00% 7,521
2025-07-04 2025-07-02 0.218 34,500 +0 0.00% 7,521
2025-07-03 2025-06-30 0.219 34,500 +0 0.00% 7,556
2025-07-02 2025-06-27 0.224 34,500 +0 0.00% 7,728
2025-06-30 2025-06-26 0.247 34,500 +0 0.00% 8,522
2025-06-27 2025-06-25 0.248 34,500 +0 0.00% 8,556
2025-06-26 2025-06-24 0.248 34,500 +0 0.00% 8,556
2025-06-25 2025-06-23 0.255 34,500 +0 0.00% 8,798
2025-06-24 2025-06-20 0.250 34,500 +0 0.00% 8,625
2025-06-23 2025-06-19 0.249 34,500 +0 0.00% 8,590
2025-06-20 2025-06-18 0.250 34,500 +0 0.00% 8,625
2025-06-19 2025-06-17 0.250 34,500 +0 0.00% 8,625
2025-06-18 2025-06-16 0.255 34,500 +0 0.00% 8,798
2025-06-17 2025-06-13 0.245 34,500 +0 0.00% 8,452
2025-06-16 2025-06-12 0.255 34,500 +0 0.00% 8,798
2025-06-13 2025-06-11 0.265 34,500 +0 0.00% 9,142
2025-06-12 2025-06-10 0.255 34,500 +0 0.00% 8,798
2025-06-11 2025-06-09 0.260 34,500 +0 0.00% 8,970
2025-06-10 2025-06-06 0.260 34,500 +0 0.00% 8,970
2025-06-09 2025-06-05 0.270 34,500 +0 0.00% 9,315
2025-06-06 2025-06-04 0.265 34,500 +0 0.00% 9,142
2025-06-05 2025-06-03 0.270 34,500 +0 0.00% 9,315
2025-06-04 2025-06-02 0.275 34,500 +0 0.00% 9,488
2025-06-03 2025-05-30 0.275 34,500 +0 0.00% 9,488
2025-06-02 2025-05-29 0.280 34,500 +0 0.00% 9,660
2025-05-30 2025-05-28 0.285 34,500 +0 0.00% 9,832
2025-05-29 2025-05-27 0.285 34,500 +0 0.00% 9,832
2025-05-28 2025-05-26 0.290 34,500 +0 0.00% 10,005
2025-05-27 2025-05-23 0.295 34,500 +0 0.00% 10,178
2025-05-26 2025-05-22 0.290 34,500 +0 0.00% 10,005
2025-05-23 2025-05-21 0.295 34,500 +0 0.00% 10,178
2025-05-22 2025-05-20 0.290 34,500 +0 0.00% 10,005
2025-05-21 2025-05-19 0.295 34,500 +0 0.00% 10,178
2025-05-20 2025-05-16 0.285 34,500 +0 0.00% 9,832
2025-05-19 2025-05-15 0.285 34,500 +0 0.00% 9,832
2025-05-16 2025-05-14 0.270 34,500 +0 0.00% 9,315
2025-05-15 2025-05-13 0.285 34,500 +0 0.00% 9,832
2025-05-14 2025-05-12 0.290 34,500 +0 0.00% 10,005
2025-05-13 2025-05-09 0.300 34,500 +0 0.00% 10,350
2025-05-12 2025-05-08 0.300 34,500 +0 0.00% 10,350
2025-05-09 2025-05-07 0.265 34,500 +0 0.00% 9,142
2025-05-08 2025-05-06 0.250 34,500 +0 0.00% 8,625
2025-05-07 2025-05-02 0.235 34,500 +0 0.00% 8,107
2025-05-06 2025-04-30 0.240 34,500 +0 0.00% 8,280
2025-05-02 2025-04-29 0.242 34,500 +0 0.00% 8,349
2025-04-30 2025-04-28 0.220 34,500 +0 0.00% 7,590
2025-04-29 2025-04-25 0.219 34,500 +0 0.00% 7,556
2025-04-28 2025-04-24 0.219 34,500 +0 0.00% 7,556
2025-04-25 2025-04-23 0.241 34,500 +0 0.00% 8,314
2025-04-24 2025-04-22 0.190 34,500 +0 0.00% 6,555
2025-04-23 2025-04-17 0.195 34,500 +0 0.00% 6,728
2025-04-22 2025-04-16 0.215 34,500 +0 0.00% 7,418
2025-04-17 2025-04-15 0.201 34,500 +0 0.00% 6,934
2025-04-16 2025-04-14 0.181 34,500 +0 0.00% 6,244
2025-04-15 2025-04-11 0.190 34,500 +0 0.00% 6,555
2025-04-14 2025-04-10 0.194 34,500 +0 0.00% 6,693
2025-04-11 2025-04-09 0.202 34,500 +0 0.00% 6,969
2025-04-10 2025-04-08 0.203 34,500 +0 0.00% 7,004
2025-04-09 2025-04-07 0.209 34,500 +0 0.00% 7,210
2025-04-08 2025-04-03 0.220 34,500 +0 0.00% 7,590
2025-04-07 2025-04-02 0.228 34,500 +0 0.00% 7,866
2025-04-03 2025-04-01 0.225 34,500 +0 0.00% 7,762
2025-04-02 2025-03-31 0.239 34,500 +0 0.00% 8,246
2025-04-01 2025-03-28 0.237 34,500 +0 0.00% 8,176
2025-03-31 2025-03-27 0.239 34,500 +0 0.00% 8,246
2025-03-28 2025-03-26 0.244 34,500 +0 0.00% 8,418
2025-03-27 2025-03-25 0.275 34,500 +0 0.00% 9,488
2025-03-26 2025-03-24 0.290 34,500 +0 0.00% 10,005
2025-03-25 2025-03-21 0.295 34,500 +0 0.00% 10,178
2025-03-24 2025-03-20 0.300 34,500 +0 0.00% 10,350
2025-03-21 2025-03-19 0.300 34,500 +0 0.00% 10,350
2025-03-20 2025-03-18 0.310 34,500 +0 0.00% 10,695
2025-03-19 2025-03-17 0.310 34,500 +0 0.00% 10,695
2025-03-18 2025-03-14 0.300 34,500 +0 0.00% 10,350
2025-03-17 2025-03-13 0.300 34,500 +0 0.00% 10,350
2025-03-14 2025-03-12 0.305 34,500 +0 0.00% 10,522
2025-03-13 2025-03-11 0.305 34,500 +0 0.00% 10,522
2025-03-12 2025-03-10 0.310 34,500 +0 0.00% 10,695
2025-03-11 2025-03-07 0.310 34,500 +0 0.00% 10,695
2025-03-10 2025-03-06 0.310 34,500 +0 0.00% 10,695
2025-03-07 2025-03-05 0.315 34,500 +0 0.00% 10,868
2025-03-06 2025-03-04 0.310 34,500 +0 0.00% 10,695
2025-03-05 2025-03-03 0.310 34,500 +0 0.00% 10,695
2025-03-04 2025-02-28 0.310 34,500 +0 0.00% 10,695
2025-03-03 2025-02-27 0.310 34,500 +0 0.00% 10,695
2025-02-28 2025-02-26 0.310 34,500 +0 0.00% 10,695
2025-02-27 2025-02-25 0.320 34,500 +0 0.00% 11,040
2025-02-26 2025-02-24 0.320 34,500 +0 0.00% 11,040
2025-02-25 2025-02-21 0.330 34,500 +0 0.00% 11,385
2025-02-24 2025-02-20 0.320 34,500 +0 0.00% 11,040
2025-02-21 2025-02-19 0.320 34,500 +0 0.00% 11,040
2025-02-20 2025-02-18 0.330 34,500 +0 0.00% 11,385
2025-02-19 2025-02-17 0.335 34,500 +0 0.00% 11,558
2025-02-18 2025-02-14 0.345 34,500 +0 0.00% 11,902
2025-02-17 2025-02-13 0.340 34,500 +0 0.00% 11,730
2025-02-14 2025-02-12 0.350 34,500 +0 0.00% 12,075
2025-02-13 2025-02-11 0.325 34,500 +0 0.00% 11,212
2025-02-12 2025-02-10 0.330 34,500 +0 0.00% 11,385
2025-02-11 2025-02-07 0.340 34,500 +0 0.00% 11,730
2025-02-10 2025-02-06 0.340 34,500 +0 0.00% 11,730
2025-02-07 2025-02-05 0.350 34,500 +0 0.00% 12,075
2025-02-06 2025-02-04 0.350 34,500 +0 0.00% 12,075
2025-02-05 2025-02-03 0.350 34,500 +0 0.00% 12,075
2025-02-04 2025-01-28 0.350 34,500 +0 0.00% 12,075
2025-02-03 2025-01-24 0.360 34,500 +0 0.00% 12,420
2025-01-27 2025-01-23 0.360 34,500 +0 0.00% 12,420
2025-01-24 2025-01-22 0.360 34,500 +0 0.00% 12,420
2025-01-23 2025-01-21 0.350 34,500 +0 0.00% 12,075
2025-01-22 2025-01-20 0.360 34,500 +0 0.00% 12,420
2025-01-21 2025-01-17 0.360 34,500 +0 0.00% 12,420
2025-01-20 2025-01-16 0.375 34,500 +0 0.00% 12,938
2025-01-17 2025-01-15 0.365 34,500 +0 0.00% 12,592
2025-01-16 2025-01-14 0.365 34,500 +0 0.00% 12,592
2025-01-15 2025-01-13 0.370 34,500 +0 0.00% 12,765
2025-01-14 2025-01-10 0.370 34,500 +0 0.00% 12,765
2025-01-13 2025-01-09 0.365 34,500 +0 0.00% 12,592
2025-01-10 2025-01-08 0.365 34,500 +0 0.00% 12,592
2025-01-09 2025-01-07 0.365 34,500 +0 0.00% 12,592
2025-01-08 2025-01-06 0.365 34,500 +0 0.00% 12,592
2025-01-07 2025-01-03 0.370 34,500 +0 0.00% 12,765
2025-01-06 2025-01-02 0.375 34,500 +0 0.00% 12,938
2025-01-03 2024-12-31 0.370 34,500 +0 0.00% 12,765
2025-01-02 2024-12-27 0.370 34,500 +0 0.00% 12,765
2024-12-30 2024-12-24 0.365 34,500 +0 0.00% 12,592
2024-12-27 2024-12-20 0.365 34,500 +0 0.00% 12,592
2024-12-23 2024-12-19 0.370 34,500 +0 0.00% 12,765
2024-12-20 2024-12-18 0.370 34,500 +0 0.00% 12,765
2024-12-19 2024-12-17 0.365 34,500 +0 0.00% 12,592
2024-12-18 2024-12-16 0.370 34,500 +0 0.00% 12,765
2024-12-17 2024-12-13 0.370 34,500 +0 0.00% 12,765
2024-12-16 2024-12-12 0.375 34,500 +0 0.00% 12,938
2024-12-13 2024-12-11 0.380 34,500 +0 0.00% 13,110
2024-12-12 2024-12-10 0.380 34,500 +0 0.00% 13,110
2024-12-11 2024-12-09 0.390 34,500 +0 0.00% 13,455
2024-12-10 2024-12-06 0.395 34,500 +0 0.00% 13,628
2024-12-09 2024-12-05 0.385 34,500 +0 0.00% 13,282
2024-12-06 2024-12-04 0.390 34,500 +0 0.00% 13,455
2024-12-05 2024-12-03 0.395 34,500 +0 0.00% 13,628
2024-12-04 2024-12-02 0.395 34,500 +0 0.00% 13,628
2024-12-03 2024-11-29 0.370 34,500 +0 0.00% 12,765
2024-12-02 2024-11-28 0.370 34,500 +0 0.00% 12,765
2024-11-29 2024-11-27 0.370 34,500 +0 0.00% 12,765
2024-11-28 2024-11-26 0.375 34,500 +0 0.00% 12,938
2024-11-27 2024-11-25 0.370 34,500 +0 0.00% 12,765
2024-11-26 2024-11-22 0.350 34,500 +0 0.00% 12,075
2024-11-25 2024-11-21 0.360 34,500 +0 0.00% 12,420
2024-11-22 2024-11-20 0.365 34,500 +0 0.00% 12,592
2024-11-21 2024-11-19 0.370 34,500 +0 0.00% 12,765
2024-11-20 2024-11-18 0.380 34,500 +0 0.00% 13,110
2024-11-19 2024-11-15 0.370 34,500 +0 0.00% 12,765
2024-11-18 2024-11-14 0.380 34,500 +0 0.00% 13,110
2024-11-15 2024-11-13 0.380 34,500 +0 0.00% 13,110
2024-11-14 2024-11-12 0.385 34,500 +0 0.00% 13,282
2024-11-13 2024-11-11 0.395 34,500 +0 0.00% 13,628
2024-11-12 2024-11-08 0.395 34,500 +0 0.00% 13,628
2024-11-11 2024-11-07 0.390 34,500 +0 0.00% 13,455
2024-11-08 2024-11-06 0.400 34,500 +0 0.00% 13,800
2024-11-07 2024-11-05 0.400 34,500 +0 0.00% 13,800
2024-11-06 2024-11-04 0.400 34,500 +0 0.00% 13,800
2024-11-05 2024-11-01 0.400 34,500 +0 0.00% 13,800
2024-11-04 2024-10-31 0.405 34,500 +0 0.00% 13,973
2024-11-01 2024-10-30 0.400 34,500 +0 0.00% 13,800
2024-10-31 2024-10-29 0.400 34,500 +0 0.00% 13,800
2024-10-30 2024-10-28 0.400 34,500 +0 0.00% 13,800
2024-10-29 2024-10-25 0.400 34,500 +0 0.00% 13,800
2024-10-28 2024-10-24 0.400 34,500 +0 0.00% 13,800
2024-10-25 2024-10-23 0.400 34,500 +0 0.00% 13,800
2024-10-24 2024-10-22 0.400 34,500 +0 0.00% 13,800
2024-10-23 2024-10-21 0.400 34,500 +0 0.00% 13,800
2024-10-22 2024-10-18 0.410 34,500 +0 0.00% 14,145
2024-10-21 2024-10-17 0.405 34,500 +0 0.00% 13,973
2024-10-18 2024-10-16 0.405 34,500 +0 0.00% 13,973
2024-10-17 2024-10-15 0.410 34,500 +0 0.00% 14,145
2024-10-16 2024-10-14 0.400 34,500 +0 0.00% 13,800
2024-10-15 2024-10-10 0.400 34,500 +0 0.00% 13,800
2024-10-14 2024-10-09 0.395 34,500 +0 0.00% 13,628
2024-10-10 2024-10-08 0.395 34,500 +0 0.00% 13,628
2024-10-09 2024-10-07 0.410 34,500 +0 0.00% 14,145
2024-10-08 2024-10-04 0.415 34,500 +0 0.00% 14,318
2024-10-07 2024-10-03 0.385 34,500 +0 0.00% 13,282
2024-10-04 2024-10-02 0.390 34,500 +0 0.00% 13,455
2024-10-03 2024-09-30 0.400 34,500 +0 0.00% 13,800
2024-10-02 2024-09-27 0.395 34,500 +0 0.00% 13,628
2024-09-30 2024-09-26 0.400 34,500 +0 0.00% 13,800
2024-09-27 2024-09-25 0.390 34,500 +0 0.00% 13,455
2024-09-26 2024-09-24 0.395 34,500 +0 0.00% 13,628
2024-09-25 2024-09-23 0.395 34,500 +0 0.00% 13,628
2024-09-24 2024-09-20 0.395 34,500 +0 0.00% 13,628
2024-09-23 2024-09-19 0.400 34,500 +0 0.00% 13,800
2024-09-20 2024-09-17 0.400 34,500 +0 0.00% 13,800
2024-09-19 2024-09-16 0.400 34,500 +0 0.00% 13,800
2024-09-17 2024-09-13 0.400 34,500 +0 0.00% 13,800
2024-09-16 2024-09-12 0.405 34,500 +0 0.00% 13,973
2024-09-13 2024-09-11 0.405 34,500 +0 0.00% 13,973
2024-09-12 2024-09-10 0.405 34,500 +0 0.00% 13,973
2024-09-11 2024-09-09 0.400 34,500 +0 0.00% 13,800
2024-09-10 2024-09-05 0.405 34,500 +0 0.00% 13,973
2024-09-09 2024-09-04 0.400 34,500 +0 0.00% 13,800
2024-09-05 2024-09-03 0.400 34,500 +0 0.00% 13,800
2024-09-04 2024-09-02 0.400 34,500 +0 0.00% 13,800
2024-09-03 2024-08-30 0.400 34,500 +0 0.00% 13,800
2024-09-02 2024-08-29 0.405 34,500 +0 0.00% 13,973
2024-08-30 2024-08-28 0.405 34,500 +0 0.00% 13,973
2024-08-29 2024-08-27 0.405 34,500 +0 0.00% 13,973
2024-08-28 2024-08-26 0.410 34,500 +0 0.00% 14,145
2024-08-27 2024-08-23 0.410 34,500 +0 0.00% 14,145
2024-08-26 2024-08-22 0.405 34,500 +0 0.00% 13,973
2024-08-23 2024-08-21 0.405 34,500 +0 0.00% 13,973
2024-08-22 2024-08-20 0.410 34,500 +0 0.00% 14,145
2024-08-21 2024-08-19 0.410 34,500 +0 0.00% 14,145
2024-08-20 2024-08-16 0.410 34,500 +0 0.00% 14,145
2024-08-19 2024-08-15 0.410 34,500 +0 0.00% 14,145
2024-08-16 2024-08-14 0.415 34,500 +0 0.00% 14,318
2024-08-15 2024-08-13 0.405 34,500 +0 0.00% 13,973
2024-08-14 2024-08-12 0.415 34,500 +0 0.00% 14,318
2024-08-13 2024-08-09 0.410 34,500 +0 0.00% 14,145
2024-08-12 2024-08-08 0.410 34,500 +0 0.00% 14,145
2024-08-09 2024-08-07 0.410 34,500 +0 0.00% 14,145
2024-08-08 2024-08-06 0.410 34,500 +0 0.00% 14,145
2024-08-07 2024-08-05 0.410 34,500 +0 0.00% 14,145
2024-08-06 2024-08-02 0.410 34,500 +0 0.00% 14,145
2024-08-05 2024-08-01 0.405 34,500 +0 0.00% 13,973
2024-08-02 2024-07-31 0.415 34,500 +0 0.00% 14,318
2024-08-01 2024-07-30 0.410 34,500 +0 0.00% 14,145
2024-07-31 2024-07-29 0.410 34,500 +0 0.00% 14,145
2024-07-30 2024-07-26 0.410 34,500 +0 0.00% 14,145
2024-07-29 2024-07-25 0.410 34,500 +0 0.00% 14,145
2024-07-26 2024-07-24 0.415 34,500 +0 0.00% 14,318
2024-07-25 2024-07-23 0.420 34,500 +0 0.00% 14,490
2024-07-24 2024-07-22 0.420 34,500 +0 0.00% 14,490
2024-07-23 2024-07-19 0.425 34,500 +0 0.00% 14,662
2024-07-22 2024-07-18 0.420 34,500 +0 0.00% 14,490
2024-07-19 2024-07-17 0.420 34,500 +0 0.00% 14,490
2024-07-18 2024-07-16 0.415 34,500 +0 0.00% 14,318
2024-07-17 2024-07-15 0.425 34,500 +0 0.00% 14,662
2024-07-16 2024-07-12 0.430 34,500 +0 0.00% 14,835
2024-07-15 2024-07-11 0.425 34,500 +0 0.00% 14,662
2024-07-12 2024-07-10 0.420 34,500 +0 0.00% 14,490
2024-07-11 2024-07-09 0.415 34,500 +0 0.00% 14,318
2024-07-10 2024-07-08 0.415 34,500 +0 0.00% 14,318
2024-07-09 2024-07-05 0.425 34,500 +0 0.00% 14,662
2024-07-08 2024-07-04 0.440 34,500 +0 0.00% 15,180
2024-07-05 2024-07-03 0.430 34,500 +0 0.00% 14,835
2024-07-04 2024-07-02 0.420 34,500 +0 0.00% 14,490
2024-07-03 2024-06-28 0.415 34,500 +0 0.00% 14,318
2024-07-02 2024-06-27 0.400 34,500 +0 0.00% 13,800
2024-06-28 2024-06-26 0.405 34,500 +0 0.00% 13,973
2024-06-27 2024-06-25 0.410 34,500 +0 0.00% 14,145
2024-06-26 2024-06-24 0.410 34,500 +0 0.00% 14,145
2024-06-25 2024-06-21 0.410 34,500 +0 0.00% 14,145
2024-06-24 2024-06-20 0.410 34,500 +0 0.00% 14,145
2024-06-21 2024-06-19 0.410 34,500 +0 0.00% 14,145
2024-06-20 2024-06-18 0.420 34,500 +0 0.00% 14,490
2024-06-19 2024-06-17 0.415 34,500 +0 0.00% 14,318
2024-06-18 2024-06-14 0.415 34,500 +0 0.00% 14,318
2024-06-17 2024-06-13 0.420 34,500 +0 0.00% 14,490
2024-06-14 2024-06-12 0.415 34,500 +0 0.00% 14,318
2024-06-13 2024-06-11 0.415 34,500 +0 0.00% 14,318
2024-06-12 2024-06-07 0.420 34,500 +0 0.00% 14,490
2024-06-11 2024-06-06 0.420 34,500 +0 0.00% 14,490
2024-06-07 2024-06-05 0.420 34,500 +0 0.00% 14,490
2024-06-06 2024-06-04 0.420 34,500 +0 0.00% 14,490
2024-06-05 2024-06-03 0.420 34,500 +0 0.00% 14,490
2024-06-04 2024-05-31 0.430 34,500 +0 0.00% 14,835
2024-06-03 2024-05-30 0.420 34,500 +0 0.00% 14,490
2024-05-31 2024-05-29 0.430 34,500 +0 0.00% 14,835
2024-05-30 2024-05-28 0.415 34,500 +0 0.00% 14,318
2024-05-29 2024-05-27 0.430 34,500 +0 0.00% 14,835
2024-05-28 2024-05-24 0.445 34,500 +0 0.00% 15,352
2024-05-27 2024-05-23 0.445 34,500 +0 0.00% 15,352
2024-05-24 2024-05-22 0.450 34,500 +0 0.00% 15,525
2024-05-23 2024-05-21 0.455 34,500 +0 0.00% 15,698
2024-05-22 2024-05-20 0.460 34,500 +0 0.00% 15,870
2024-05-21 2024-05-17 0.465 34,500 +0 0.00% 16,042
2024-05-20 2024-05-16 0.470 34,500 +0 0.00% 16,215
2024-05-17 2024-05-14 0.475 34,500 +0 0.00% 16,388
2024-05-16 2024-05-13 0.475 34,500 +0 0.00% 16,388
2024-05-14 2024-05-10 0.480 34,500 +0 0.00% 16,560
2024-05-13 2024-05-09 0.475 34,500 +0 0.00% 16,388
2024-05-10 2024-05-08 0.475 34,500 +0 0.00% 16,388
2024-05-09 2024-05-07 0.480 34,500 +0 0.00% 16,560
2024-05-08 2024-05-06 0.475 34,500 +0 0.00% 16,388
2024-05-07 2024-05-03 0.470 34,500 +0 0.00% 16,215
2024-05-06 2024-05-02 0.470 34,500 +0 0.00% 16,215
2024-05-03 2024-04-30 0.465 34,500 +0 0.00% 16,042
2024-05-02 2024-04-29 0.460 34,500 +0 0.00% 15,870
2024-04-30 2024-04-26 0.455 34,500 +0 0.00% 15,698
2024-04-29 2024-04-25 0.450 34,500 +0 0.00% 15,525
2024-04-26 2024-04-24 0.445 34,500 +0 0.00% 15,352
2024-04-25 2024-04-23 0.445 34,500 +0 0.00% 15,352
2024-04-24 2024-04-22 0.455 34,500 +0 0.00% 15,698
2024-04-23 2024-04-19 0.460 34,500 +0 0.00% 15,870
2024-04-22 2024-04-18 0.480 34,500 +0 0.00% 16,560
2024-04-19 2024-04-17 0.480 34,500 +0 0.00% 16,560
2024-04-18 2024-04-16 0.485 34,500 +0 0.00% 16,732
2024-04-17 2024-04-15 0.485 34,500 +0 0.00% 16,732
2024-04-16 2024-04-12 0.490 34,500 +0 0.00% 16,905
2024-04-15 2024-04-11 0.485 34,500 +0 0.00% 16,732
2024-04-12 2024-04-10 0.480 34,500 +0 0.00% 16,560
2024-04-11 2024-04-09 0.475 34,500 +0 0.00% 16,388
2024-04-10 2024-04-08 0.470 34,500 +0 0.00% 16,215
2024-04-09 2024-04-05 0.490 34,500 +0 0.00% 16,905
2024-04-08 2024-04-03 0.460 34,500 +0 0.00% 15,870
2024-04-05 2024-04-02 0.420 34,500 +0 0.00% 14,490
2024-04-03 2024-03-28 0.420 34,500 +0 0.00% 14,490
2024-04-02 2024-03-27 0.425 34,500 +0 0.00% 14,662
2024-03-28 2024-03-26 0.420 34,500 +0 0.00% 14,490
2024-03-27 2024-03-25 0.420 34,500 +0 0.00% 14,490
2024-03-26 2024-03-22 0.430 34,500 +0 0.00% 14,835
2024-03-25 2024-03-21 0.430 34,500 +0 0.00% 14,835
2024-03-22 2024-03-20 0.430 34,500 +0 0.00% 14,835
2024-03-21 2024-03-19 0.430 34,500 +0 0.00% 14,835
2024-03-20 2024-03-18 0.425 34,500 +0 0.00% 14,662
2024-03-19 2024-03-15 0.425 34,500 +0 0.00% 14,662
2024-03-18 2024-03-14 0.420 34,500 +0 0.00% 14,490
2024-03-15 2024-03-13 0.420 34,500 +0 0.00% 14,490
2024-03-14 2024-03-12 0.420 34,500 +0 0.00% 14,490
2024-03-13 2024-03-11 0.420 34,500 +0 0.00% 14,490
2024-03-12 2024-03-08 0.425 34,500 +0 0.00% 14,662
2024-03-11 2024-03-07 0.430 34,500 +0 0.00% 14,835
2024-03-08 2024-03-06 0.420 34,500 +0 0.00% 14,490
2024-03-07 2024-03-05 0.420 34,500 +0 0.00% 14,490
2024-03-06 2024-03-04 0.420 34,500 +0 0.00% 14,490
2024-03-05 2024-03-01 0.430 34,500 +0 0.00% 14,835
2024-03-04 2024-02-29 0.430 34,500 +0 0.00% 14,835
2024-03-01 2024-02-28 0.420 34,500 +0 0.00% 14,490
2024-02-29 2024-02-27 0.420 34,500 +0 0.00% 14,490
2024-02-28 2024-02-26 0.425 34,500 +0 0.00% 14,662
2024-02-27 2024-02-23 0.425 34,500 +0 0.00% 14,662
2024-02-26 2024-02-22 0.425 34,500 +0 0.00% 14,662
2024-02-23 2024-02-21 0.425 34,500 +0 0.00% 14,662
2024-02-22 2024-02-20 0.425 34,500 +0 0.00% 14,662
2024-02-21 2024-02-19 0.430 34,500 +0 0.00% 14,835
2024-02-20 2024-02-16 0.430 34,500 +0 0.00% 14,835
2024-02-19 2024-02-15 0.440 34,500 +0 0.00% 15,180
2024-02-16 2024-02-14 0.435 34,500 +0 0.00% 15,008
2024-02-15 2024-02-09 0.430 34,500 +0 0.00% 14,835
2024-02-14 2024-02-07 0.435 34,500 +0 0.00% 15,008
2024-02-08 2024-02-06 0.435 34,500 +0 0.00% 15,008
2024-02-07 2024-02-05 0.425 34,500 +0 0.00% 14,662
2024-02-06 2024-02-02 0.430 34,500 +0 0.00% 14,835
2024-02-05 2024-02-01 0.435 34,500 +0 0.00% 15,008
2024-02-02 2024-01-31 0.435 34,500 +0 0.00% 15,008
2024-02-01 2024-01-30 0.435 34,500 +0 0.00% 15,008
2024-01-31 2024-01-29 0.435 34,500 +0 0.00% 15,008
2024-01-30 2024-01-26 0.435 34,500 +0 0.00% 15,008
2024-01-29 2024-01-25 0.435 34,500 +0 0.00% 15,008
2024-01-26 2024-01-24 0.430 34,500 +0 0.00% 14,835
2024-01-25 2024-01-23 0.430 34,500 +0 0.00% 14,835
2024-01-24 2024-01-22 0.430 34,500 +0 0.00% 14,835
2024-01-23 2024-01-19 0.430 34,500 +0 0.00% 14,835
2024-01-22 2024-01-18 0.430 34,500 +0 0.00% 14,835
2024-01-19 2024-01-17 0.430 34,500 +0 0.00% 14,835
2024-01-18 2024-01-16 0.425 34,500 +0 0.00% 14,662
2024-01-17 2024-01-15 0.425 34,500 +0 0.00% 14,662
2024-01-16 2024-01-12 0.430 34,500 +0 0.00% 14,835
2024-01-15 2024-01-11 0.430 34,500 +0 0.00% 14,835
2024-01-12 2024-01-10 0.430 34,500 +0 0.00% 14,835
2024-01-11 2024-01-09 0.425 34,500 +0 0.00% 14,662
2024-01-10 2024-01-08 0.420 34,500 +0 0.00% 14,490
2024-01-09 2024-01-05 0.420 34,500 +0 0.00% 14,490
2024-01-08 2024-01-04 0.430 34,500 +0 0.00% 14,835
2024-01-05 2024-01-03 0.425 34,500 +0 0.00% 14,662
2024-01-04 2024-01-02 0.440 34,500 +0 0.00% 15,180
2024-01-03 2023-12-29 0.430 34,500 +0 0.00% 14,835
2024-01-02 2023-12-28 0.440 34,500 +0 0.00% 15,180
2023-12-29 2023-12-27 0.440 34,500 +0 0.00% 15,180
2023-12-28 2023-12-22 0.430 34,500 +0 0.00% 14,835
2023-12-27 2023-12-21 0.435 34,500 +0 0.00% 15,008
2023-12-22 2023-12-20 0.430 34,500 +0 0.00% 14,835
2023-12-21 2023-12-19 0.430 34,500 +0 0.00% 14,835
2023-12-20 2023-12-18 0.440 34,500 +0 0.00% 15,180
2023-12-19 2023-12-15 0.440 34,500 +0 0.00% 15,180
2023-12-18 2023-12-14 0.435 34,500 +0 0.00% 15,008
2023-12-15 2023-12-13 0.440 34,500 +0 0.00% 15,180
2023-12-14 2023-12-12 0.450 34,500 +0 0.00% 15,525
2023-12-13 2023-12-11 0.460 34,500 +0 0.00% 15,870
2023-12-12 2023-12-08 0.435 34,500 +0 0.00% 15,008
2023-12-11 2023-12-07 0.450 34,500 +0 0.00% 15,525
2023-12-08 2023-12-06 0.430 34,500 +0 0.00% 14,835
2023-12-07 2023-12-05 0.430 34,500 +0 0.00% 14,835
2023-12-06 2023-12-04 0.425 34,500 +0 0.00% 14,662
2023-12-05 2023-12-01 0.445 34,500 +0 0.00% 15,352
2023-12-04 2023-11-30 0.445 34,500 +0 0.00% 15,352
2023-12-01 2023-11-29 0.450 34,500 +0 0.00% 15,525
2023-11-30 2023-11-28 0.455 34,500 +0 0.00% 15,698
2023-11-29 2023-11-27 0.455 34,500 +0 0.00% 15,698
2023-11-28 2023-11-24 0.455 34,500 +0 0.00% 15,698
2023-11-27 2023-11-23 0.450 34,500 +0 0.00% 15,525
2023-11-24 2023-11-22 0.460 34,500 +0 0.00% 15,870
2023-11-23 2023-11-21 0.460 34,500 +0 0.00% 15,870
2023-11-22 2023-11-20 0.455 34,500 +0 0.00% 15,698
2023-11-21 2023-11-17 0.460 34,500 +0 0.00% 15,870
2023-11-20 2023-11-16 0.470 34,500 +0 0.00% 16,215
2023-11-17 2023-11-15 0.460 34,500 +0 0.00% 15,870
2023-11-16 2023-11-14 0.460 34,500 +0 0.00% 15,870
2023-11-15 2023-11-13 0.470 34,500 +0 0.00% 16,215
2023-11-14 2023-11-10 0.460 34,500 +0 0.00% 15,870
2023-11-13 2023-11-09 0.475 34,500 +0 0.00% 16,388
2023-11-10 2023-11-08 0.475 34,500 +0 0.00% 16,388
2023-11-09 2023-11-07 0.475 34,500 +0 0.00% 16,388
2023-11-08 2023-11-06 0.475 34,500 +0 0.00% 16,388
2023-11-07 2023-11-03 0.490 34,500 +0 0.00% 16,905
2023-11-06 2023-11-02 0.480 34,500 +0 0.00% 16,560
2023-11-03 2023-11-01 0.485 34,500 +0 0.00% 16,732
2023-11-02 2023-10-31 0.480 34,500 +0 0.00% 16,560
2023-11-01 2023-10-30 0.480 34,500 +0 0.00% 16,560
2023-10-31 2023-10-27 0.485 34,500 +0 0.00% 16,732
2023-10-30 2023-10-26 0.480 34,500 +0 0.00% 16,560
2023-10-27 2023-10-25 0.480 34,500 +0 0.00% 16,560
2023-10-26 2023-10-24 0.480 34,500 +0 0.00% 16,560
2023-10-25 2023-10-20 0.475 34,500 +0 0.00% 16,388
2023-10-24 2023-10-19 0.475 34,500 +0 0.00% 16,388
2023-10-20 2023-10-18 0.480 34,500 +0 0.00% 16,560
2023-10-19 2023-10-17 0.480 34,500 +0 0.00% 16,560
2023-10-18 2023-10-16 0.480 34,500 +0 0.00% 16,560
2023-10-17 2023-10-13 0.480 34,500 +0 0.00% 16,560
2023-10-16 2023-10-12 0.480 34,500 +0 0.00% 16,560
2023-10-13 2023-10-11 0.485 34,500 +0 0.00% 16,732
2023-10-12 2023-10-10 0.490 34,500 +0 0.00% 16,905
2023-10-11 2023-10-09 0.485 34,500 +0 0.00% 16,732
2023-10-10 2023-10-06 0.490 34,500 +0 0.00% 16,905
2023-10-09 2023-10-05 0.500 34,500 +0 0.00% 17,250
2023-10-06 2023-10-04 0.495 34,500 +0 0.00% 17,078
2023-10-05 2023-10-03 0.510 34,500 +0 0.00% 17,595
2023-10-04 2023-09-29 0.485 34,500 +0 0.00% 16,732
2023-10-03 2023-09-28 0.485 34,500 +0 0.00% 16,732
2023-09-29 2023-09-27 0.490 34,500 +0 0.00% 16,905
2023-09-28 2023-09-26 0.485 34,500 +0 0.00% 16,732
2023-09-27 2023-09-25 0.460 34,500 +0 0.00% 15,870
2023-09-26 2023-09-22 0.440 34,500 +0 0.00% 15,180
2023-09-25 2023-09-21 0.450 34,500 +0 0.00% 15,525
2023-09-22 2023-09-20 0.420 34,500 +0 0.00% 14,490
2023-09-21 2023-09-19 0.420 34,500 +0 0.00% 14,490
2023-09-20 2023-09-18 0.395 34,500 +0 0.00% 13,628
2023-09-19 2023-09-15 0.390 34,500 +0 0.00% 13,455
2023-09-18 2023-09-14 0.380 34,500 +0 0.00% 13,110
2023-09-15 2023-09-13 0.370 34,500 +0 0.00% 12,765
2023-09-14 2023-09-12 0.370 34,500 +0 0.00% 12,765
2023-09-13 2023-09-11 0.375 34,500 +0 0.00% 12,938
2023-09-12 2023-09-07 0.345 34,500 +0 0.00% 11,902
2023-09-11 2023-09-06 0.320 34,500 +0 0.00% 11,040
2023-09-07 2023-09-05 0.330 34,500 +0 0.00% 11,385
2023-09-06 2023-09-04 0.335 34,500 +0 0.00% 11,558
2023-09-05 2023-08-31 0.335 34,500 +0 0.00% 11,558
2023-09-04 2023-08-30 0.340 34,500 +0 0.00% 11,730
2023-08-31 2023-08-29 0.315 34,500 +0 0.00% 10,868
2023-08-30 2023-08-28 0.315 34,500 +0 0.00% 10,868
2023-08-29 2023-08-25 0.315 34,500 +0 0.00% 10,868
2023-08-28 2023-08-24 0.315 34,500 +0 0.00% 10,868
2023-08-25 2023-08-23 0.315 34,500 +0 0.00% 10,868
2023-08-24 2023-08-22 0.310 34,500 +0 0.00% 10,695
2023-08-23 2023-08-21 0.310 34,500 +0 0.00% 10,695
2023-08-22 2023-08-18 0.310 34,500 +0 0.00% 10,695
2023-08-21 2023-08-17 0.305 34,500 +0 0.00% 10,522
2023-08-18 2023-08-16 0.310 34,500 +0 0.00% 10,695
2023-08-17 2023-08-15 0.315 34,500 +0 0.00% 10,868
2023-08-16 2023-08-14 0.320 34,500 +0 0.00% 11,040
2023-08-15 2023-08-11 0.310 34,500 +0 0.00% 10,695
2023-08-14 2023-08-10 0.305 34,500 +0 0.00% 10,522
2023-08-11 2023-08-09 0.305 34,500 +0 0.00% 10,522
2023-08-10 2023-08-08 0.320 34,500 +0 0.00% 11,040
2023-08-09 2023-08-07 0.275 34,500 +0 0.00% 9,488
2023-08-08 2023-08-04 0.270 34,500 +0 0.00% 9,315
2023-08-07 2023-08-03 0.275 34,500 +0 0.00% 9,488
2023-08-04 2023-08-02 0.275 34,500 +0 0.00% 9,488
2023-08-03 2023-08-01 0.280 34,500 +0 0.00% 9,660
2023-08-02 2023-07-31 0.275 34,500 +0 0.00% 9,488
2023-08-01 2023-07-28 0.285 34,500 +0 0.00% 9,832
2023-07-31 2023-07-27 0.280 34,500 +0 0.00% 9,660
2023-07-28 2023-07-26 0.290 34,500 +0 0.00% 10,005
2023-07-27 2023-07-25 0.290 34,500 +0 0.00% 10,005
2023-07-26 2023-07-24 0.300 34,500 +0 0.00% 10,350
2023-07-25 2023-07-21 0.245 34,500 +0 0.00% 8,452
2023-07-24 2023-07-20 0.250 34,500 +0 0.00% 8,625
2023-07-21 2023-07-19 0.247 34,500 +0 0.00% 8,522
2023-07-20 2023-07-18 0.246 34,500 +0 0.00% 8,487
2023-07-19 2023-07-14 0.250 34,500 +0 0.00% 8,625
2023-07-18 2023-07-13 0.255 34,500 +0 0.00% 8,798
2023-07-14 2023-07-12 0.255 34,500 +0 0.00% 8,798
2023-07-13 2023-07-11 0.270 34,500 +0 0.00% 9,315
2023-07-12 2023-07-10 0.250 34,500 +0 0.00% 8,625
2023-07-11 2023-07-07 0.255 34,500 +0 0.00% 8,798
2023-07-10 2023-07-06 0.265 34,500 +0 0.00% 9,142
2023-07-07 2023-07-05 0.265 34,500 +0 0.00% 9,142
2023-07-06 2023-07-04 0.265 34,500 +0 0.00% 9,142
2023-07-05 2023-07-03 0.270 34,500 +0 0.00% 9,315
2023-07-04 2023-06-30 0.265 34,500 +0 0.00% 9,142
2023-07-03 2023-06-29 0.260 34,500 +0 0.00% 8,970
2023-06-30 2023-06-28 0.270 34,500 +0 0.00% 9,315
2023-06-29 2023-06-27 0.275 34,500 +0 0.00% 9,488
2023-06-28 2023-06-26 0.280 34,500 +0 0.00% 9,660
2023-06-27 2023-06-23 0.275 34,500 +0 0.00% 9,488
2023-06-26 2023-06-21 0.275 34,500 +0 0.00% 9,488
2023-06-23 2023-06-20 0.280 34,500 +0 0.00% 9,660
2023-06-21 2023-06-19 0.285 34,500 +0 0.00% 9,832
2023-06-20 2023-06-16 0.290 34,500 +0 0.00% 10,005
2023-06-19 2023-06-15 0.300 34,500 +0 0.00% 10,350
2023-06-16 2023-06-14 0.285 34,500 +0 0.00% 9,832
2023-06-15 2023-06-13 0.300 34,500 +0 0.00% 10,350
2023-06-14 2023-06-12 0.300 34,500 +0 0.00% 10,350
2023-06-13 2023-06-09 0.295 34,500 +0 0.00% 10,178
2023-06-12 2023-06-08 0.300 34,500 +0 0.00% 10,350
2023-06-09 2023-06-07 0.295 34,500 +0 0.00% 10,178
2023-06-08 2023-06-06 0.305 34,500 +0 0.00% 10,522
2023-06-07 2023-06-05 0.305 34,500 +0 0.00% 10,522
2023-06-06 2023-06-02 0.315 34,500 +0 0.00% 10,868
2023-06-05 2023-06-01 0.310 34,500 +0 0.00% 10,695
2023-06-02 2023-05-31 0.300 34,500 +0 0.00% 10,350
2023-06-01 2023-05-30 0.315 34,500 +0 0.00% 10,868
2023-05-31 2023-05-29 0.305 34,500 +0 0.00% 10,522
2023-05-30 2023-05-25 0.305 34,500 +0 0.00% 10,522
2023-05-29 2023-05-24 0.305 34,500 +0 0.00% 10,522
2023-05-25 2023-05-23 0.315 34,500 +0 0.00% 10,868
2023-05-24 2023-05-22 0.320 34,500 +0 0.00% 11,040
2023-05-23 2023-05-19 0.325 34,500 +0 0.00% 11,212
2023-05-22 2023-05-18 0.325 34,500 +0 0.00% 11,212
2023-05-19 2023-05-17 0.315 34,500 +0 0.00% 10,868
2023-05-18 2023-05-16 0.330 34,500 +0 0.00% 11,385
2023-05-17 2023-05-15 0.330 34,500 +0 0.00% 11,385
2023-05-16 2023-05-12 0.330 34,500 +0 0.00% 11,385
2023-05-15 2023-05-11 0.335 34,500 +0 0.00% 11,558
2023-05-12 2023-05-10 0.335 34,500 +0 0.00% 11,558
2023-05-11 2023-05-09 0.340 34,500 +0 0.00% 11,730
2023-05-10 2023-05-08 0.340 34,500 +0 0.00% 11,730
2023-05-09 2023-05-05 0.340 34,500 +0 0.00% 11,730
2023-05-08 2023-05-04 0.340 34,500 +0 0.00% 11,730
2023-05-05 2023-05-03 0.345 34,500 +0 0.00% 11,902
2023-05-04 2023-05-02 0.355 34,500 +0 0.00% 12,248
2023-05-03 2023-04-28 0.350 34,500 +0 0.00% 12,075
2023-05-02 2023-04-27 0.360 34,500 +0 0.00% 12,420
2023-04-28 2023-04-26 0.360 34,500 +0 0.00% 12,420
2023-04-27 2023-04-25 0.360 34,500 +0 0.00% 12,420
2023-04-26 2023-04-24 0.360 34,500 +0 0.00% 12,420
2023-04-25 2023-04-21 0.360 34,500 +0 0.00% 12,420
2023-04-24 2023-04-20 0.360 34,500 +0 0.00% 12,420
2023-04-21 2023-04-19 0.355 34,500 +0 0.00% 12,248
2023-04-20 2023-04-18 0.355 34,500 +0 0.00% 12,248
2023-04-19 2023-04-17 0.355 34,500 +0 0.00% 12,248
2023-04-18 2023-04-14 0.345 34,500 +0 0.00% 11,902
2023-04-17 2023-04-13 0.340 34,500 +0 0.00% 11,730
2023-04-14 2023-04-12 0.345 34,500 +0 0.00% 11,902
2023-04-13 2023-04-11 0.355 34,500 +0 0.00% 12,248
2023-04-12 2023-04-06 0.365 34,500 +0 0.00% 12,592
2023-04-11 2023-04-04 0.365 34,500 +0 0.00% 12,592
2023-04-06 2023-04-03 0.365 34,500 +0 0.00% 12,592
2023-04-04 2023-03-31 0.360 34,500 +0 0.00% 12,420
2023-04-03 2023-03-30 0.365 34,500 +0 0.00% 12,592
2023-03-31 2023-03-29 0.360 34,500 +0 0.00% 12,420
2023-03-30 2023-03-28 0.355 34,500 +0 0.00% 12,248
2023-03-29 2023-03-27 0.365 34,500 +0 0.00% 12,592
2023-03-28 2023-03-24 0.375 34,500 +0 0.00% 12,938
2023-03-27 2023-03-23 0.350 34,500 +0 0.00% 12,075
2023-03-24 2023-03-22 0.345 34,500 +0 0.00% 11,902
2023-03-23 2023-03-21 0.340 34,500 +0 0.00% 11,730
2023-03-22 2023-03-20 0.335 34,500 +0 0.00% 11,558
2023-03-21 2023-03-17 0.345 34,500 +0 0.00% 11,902
2023-03-20 2023-03-16 0.345 34,500 +0 0.00% 11,902
2023-03-17 2023-03-15 0.345 34,500 +0 0.00% 11,902
2023-03-16 2023-03-14 0.350 34,500 +0 0.00% 12,075
2023-03-15 2023-03-13 0.350 34,500 +0 0.00% 12,075
2023-03-14 2023-03-10 0.360 34,500 +0 0.00% 12,420
2023-03-13 2023-03-09 0.365 34,500 +0 0.00% 12,592
2023-03-10 2023-03-08 0.360 34,500 +0 0.00% 12,420
2023-03-09 2023-03-07 0.370 34,500 +0 0.00% 12,765
2023-03-08 2023-03-06 0.360 34,500 +0 0.00% 12,420
2023-03-07 2023-03-03 0.370 34,500 +0 0.00% 12,765
2023-03-06 2023-03-02 0.370 34,500 +0 0.00% 12,765
2023-03-03 2023-03-01 0.375 34,500 +0 0.00% 12,938
2023-03-02 2023-02-28 0.380 34,500 +0 0.00% 13,110
2023-03-01 2023-02-27 0.370 34,500 +0 0.00% 12,765
2023-02-28 2023-02-24 0.370 34,500 +0 0.00% 12,765
2023-02-27 2023-02-23 0.360 34,500 +0 0.00% 12,420
2023-02-24 2023-02-22 0.370 34,500 +0 0.00% 12,765
2023-02-23 2023-02-21 0.350 34,500 +0 0.00% 12,075
2023-02-22 2023-02-20 0.350 34,500 +0 0.00% 12,075
2023-02-21 2023-02-17 0.350 34,500 +0 0.00% 12,075
2023-02-20 2023-02-16 0.350 34,500 +0 0.00% 12,075
2023-02-17 2023-02-15 0.345 34,500 +0 0.00% 11,902
2023-02-16 2023-02-14 0.345 34,500 +0 0.00% 11,902
2023-02-15 2023-02-13 0.345 34,500 +0 0.00% 11,902
2023-02-14 2023-02-10 0.345 34,500 +0 0.00% 11,902
2023-02-13 2023-02-09 0.350 34,500 +0 0.00% 12,075
2023-02-10 2023-02-08 0.350 34,500 +0 0.00% 12,075
2023-02-09 2023-02-07 0.360 34,500 +0 0.00% 12,420
2023-02-08 2023-02-06 0.350 34,500 +0 0.00% 12,075
2023-02-07 2023-02-03 0.350 34,500 +0 0.00% 12,075
2023-02-06 2023-02-02 0.340 34,500 +0 0.00% 11,730
2023-02-03 2023-02-01 0.350 34,500 +0 0.00% 12,075
2023-02-02 2023-01-31 0.350 34,500 +0 0.00% 12,075
2023-02-01 2023-01-30 0.350 34,500 +0 0.00% 12,075
2023-01-31 2023-01-27 0.350 34,500 +0 0.00% 12,075
2023-01-30 2023-01-26 0.360 34,500 +0 0.00% 12,420
2023-01-27 2023-01-20 0.350 34,500 +0 0.00% 12,075
2023-01-26 2023-01-19 0.345 34,500 +0 0.00% 11,902
2023-01-20 2023-01-18 0.350 34,500 +0 0.00% 12,075
2023-01-19 2023-01-17 0.350 34,500 +0 0.00% 12,075
2023-01-18 2023-01-16 0.355 34,500 +0 0.00% 12,248
2023-01-17 2023-01-13 0.365 34,500 +0 0.00% 12,592
2023-01-16 2023-01-12 0.365 34,500 +0 0.00% 12,592
2023-01-13 2023-01-11 0.375 34,500 +0 0.00% 12,938
2023-01-12 2023-01-10 0.380 34,500 +0 0.00% 13,110
2023-01-11 2023-01-09 0.370 34,500 +0 0.00% 12,765
2023-01-10 2023-01-06 0.335 34,500 +0 0.00% 11,558
2023-01-09 2023-01-05 0.350 34,500 +0 0.00% 12,075
2023-01-06 2023-01-04 0.355 34,500 +0 0.00% 12,248
2023-01-05 2023-01-03 0.350 34,500 +0 0.00% 12,075
2023-01-04 2022-12-30 0.355 34,500 +0 0.00% 12,248
2023-01-03 2022-12-29 0.360 34,500 +0 0.00% 12,420
2022-12-30 2022-12-28 0.360 34,500 +0 0.00% 12,420
2022-12-29 2022-12-23 0.365 34,500 +0 0.00% 12,592
2022-12-28 2022-12-22 0.360 34,500 +0 0.00% 12,420
2022-12-23 2022-12-21 0.355 34,500 +0 0.00% 12,248
2022-12-22 2022-12-20 0.350 34,500 +0 0.00% 12,075
2022-12-21 2022-12-19 0.360 34,500 +0 0.00% 12,420
2022-12-20 2022-12-16 0.365 34,500 +0 0.00% 12,592
2022-12-19 2022-12-15 0.360 34,500 +0 0.00% 12,420
2022-12-16 2022-12-14 0.360 34,500 +0 0.00% 12,420
2022-12-15 2022-12-13 0.385 34,500 +0 0.00% 13,282
2022-12-14 2022-12-12 0.380 34,500 +0 0.00% 13,110
2022-12-13 2022-12-09 0.390 34,500 +0 0.00% 13,455
2022-12-12 2022-12-08 0.390 34,500 +0 0.00% 13,455
2022-12-09 2022-12-07 0.370 34,500 +0 0.00% 12,765
2022-12-08 2022-12-06 0.375 34,500 +0 0.00% 12,938
2022-12-07 2022-12-05 0.375 34,500 +0 0.00% 12,938
2022-12-06 2022-12-02 0.370 34,500 +0 0.00% 12,765
2022-12-05 2022-12-01 0.360 34,500 +0 0.00% 12,420
2022-12-02 2022-11-30 0.350 34,500 +0 0.00% 12,075
2022-12-01 2022-11-29 0.340 34,500 +0 0.00% 11,730
2022-11-30 2022-11-28 0.340 34,500 +0 0.00% 11,730
2022-11-29 2022-11-25 0.340 34,500 +0 0.00% 11,730
2022-11-28 2022-11-24 0.335 34,500 +0 0.00% 11,558
2022-11-25 2022-11-23 0.330 34,500 +0 0.00% 11,385
2022-11-24 2022-11-22 0.320 34,500 +0 0.00% 11,040
2022-11-23 2022-11-21 0.325 34,500 +0 0.00% 11,212
2022-11-22 2022-11-18 0.325 34,500 +0 0.00% 11,212
2022-11-21 2022-11-17 0.295 34,500 +0 0.00% 10,178
2022-11-18 2022-11-16 0.290 34,500 +0 0.00% 10,005
2022-11-17 2022-11-15 0.280 34,500 +0 0.00% 9,660
2022-11-16 2022-11-14 0.280 34,500 +0 0.00% 9,660
2022-11-15 2022-11-11 0.280 34,500 +0 0.00% 9,660
2022-11-14 2022-11-10 0.270 34,500 +0 0.00% 9,315
2022-11-11 2022-11-09 0.280 34,500 +0 0.00% 9,660
2022-11-10 2022-11-08 0.285 34,500 +0 0.00% 9,832
2022-11-09 2022-11-07 0.280 34,500 +0 0.00% 9,660
2022-11-08 2022-11-04 0.270 34,500 +0 0.00% 9,315
2022-11-07 2022-11-03 0.280 34,500 +0 0.00% 9,660
2022-11-04 2022-11-02 0.285 34,500 +0 0.00% 9,832
2022-11-03 2022-11-01 0.285 34,500 +0 0.00% 9,832
2022-11-02 2022-10-31 0.280 34,500 +0 0.00% 9,660
2022-11-01 2022-10-28 0.275 34,500 +0 0.00% 9,488
2022-10-31 2022-10-27 0.285 34,500 +0 0.00% 9,832
2022-10-28 2022-10-26 0.285 34,500 +0 0.00% 9,832
2022-10-27 2022-10-25 0.290 34,500 +0 0.00% 10,005
2022-10-26 2022-10-24 0.290 34,500 +0 0.00% 10,005
2022-10-25 2022-10-21 0.310 34,500 +0 0.00% 10,695
2022-10-24 2022-10-20 0.310 34,500 +0 0.00% 10,695
2022-10-21 2022-10-19 0.305 34,500 +0 0.00% 10,522
2022-10-20 2022-10-18 0.305 34,500 +0 0.00% 10,522
2022-10-19 2022-10-17 0.310 34,500 +0 0.00% 10,695
2022-10-18 2022-10-14 0.310 34,500 +0 0.00% 10,695
2022-10-17 2022-10-13 0.305 34,500 +0 0.00% 10,522
2022-10-14 2022-10-12 0.305 34,500 +0 0.00% 10,522
2022-10-13 2022-10-11 0.320 34,500 +0 0.00% 11,040
2022-10-12 2022-10-10 0.320 34,500 +0 0.00% 11,040
2022-10-11 2022-10-07 0.320 34,500 +0 0.00% 11,040
2022-10-10 2022-10-06 0.325 34,500 +0 0.00% 11,212
2022-10-07 2022-10-05 0.330 34,500 +0 0.00% 11,385
2022-10-06 2022-10-03 0.320 34,500 +0 0.00% 11,040
2022-10-05 2022-09-30 0.320 34,500 +0 0.00% 11,040
2022-10-03 2022-09-29 0.325 34,500 +0 0.00% 11,212
2022-09-30 2022-09-28 0.325 34,500 +0 0.00% 11,212
2022-09-29 2022-09-27 0.325 34,500 +0 0.00% 11,212
2022-09-28 2022-09-26 0.325 34,500 +0 0.00% 11,212
2022-09-27 2022-09-23 0.325 34,500 +0 0.00% 11,212
2022-09-26 2022-09-22 0.330 34,500 +0 0.00% 11,385
2022-09-23 2022-09-21 0.330 34,500 +0 0.00% 11,385
2022-09-22 2022-09-20 0.330 34,500 +0 0.00% 11,385
2022-09-21 2022-09-19 0.330 34,500 +0 0.00% 11,385
2022-09-20 2022-09-16 0.340 34,500 +0 0.00% 11,730
2022-09-19 2022-09-15 0.340 34,500 +0 0.00% 11,730
2022-09-16 2022-09-14 0.340 34,500 +0 0.00% 11,730
2022-09-15 2022-09-13 0.340 34,500 +0 0.00% 11,730
2022-09-14 2022-09-09 0.350 34,500 +0 0.00% 12,075
2022-09-13 2022-09-08 0.325 34,500 +0 0.00% 11,212
2022-09-09 2022-09-07 0.330 34,500 +0 0.00% 11,385
2022-09-08 2022-09-06 0.335 34,500 +0 0.00% 11,558
2022-09-07 2022-09-05 0.330 34,500 +0 0.00% 11,385
2022-09-06 2022-09-02 0.340 34,500 +0 0.00% 11,730
2022-09-05 2022-09-01 0.350 34,500 +0 0.00% 12,075
2022-09-02 2022-08-31 0.335 34,500 +0 0.00% 11,558
2022-09-01 2022-08-30 0.345 34,500 +0 0.00% 11,902
2022-08-31 2022-08-29 0.340 34,500 +0 0.00% 11,730
2022-08-30 2022-08-26 0.340 34,500 +0 0.00% 11,730
2022-08-29 2022-08-25 0.345 34,500 +0 0.00% 11,902
2022-08-26 2022-08-24 0.345 34,500 +0 0.00% 11,902
2022-08-25 2022-08-23 0.345 34,500 +0 0.00% 11,902
2022-08-24 2022-08-22 0.345 34,500 +0 0.00% 11,902
2022-08-23 2022-08-19 0.340 34,500 +0 0.00% 11,730
2022-08-22 2022-08-18 0.340 34,500 +0 0.00% 11,730
2022-08-19 2022-08-17 0.340 34,500 +0 0.00% 11,730
2022-08-18 2022-08-16 0.340 34,500 +0 0.00% 11,730
2022-08-17 2022-08-15 0.350 34,500 +0 0.00% 12,075
2022-08-16 2022-08-12 0.350 34,500 +0 0.00% 12,075
2022-08-15 2022-08-11 0.345 34,500 +0 0.00% 11,902
2022-08-12 2022-08-10 0.350 34,500 +0 0.00% 12,075
2022-08-11 2022-08-09 0.350 34,500 +0 0.00% 12,075
2022-08-10 2022-08-08 0.345 34,500 +0 0.00% 11,902
2022-08-09 2022-08-05 0.350 34,500 +0 0.00% 12,075
2022-08-08 2022-08-04 0.365 34,500 +0 0.00% 12,592
2022-08-05 2022-08-03 0.335 34,500 +0 0.00% 11,558
2022-08-04 2022-08-02 0.340 34,500 +0 0.00% 11,730
2022-08-03 2022-08-01 0.340 34,500 +0 0.00% 11,730
2022-08-02 2022-07-29 0.345 34,500 +0 0.00% 11,902
2022-08-01 2022-07-28 0.350 34,500 +0 0.00% 12,075
2022-07-29 2022-07-27 0.355 34,500 +0 0.00% 12,248
2022-07-28 2022-07-26 0.375 34,500 +0 0.00% 12,938
2022-07-27 2022-07-25 0.380 34,500 +0 0.00% 13,110
2022-07-26 2022-07-22 0.385 34,500 +0 0.00% 13,282
2022-07-25 2022-07-21 0.380 34,500 +0 0.00% 13,110
2022-07-22 2022-07-20 0.385 34,500 +0 0.00% 13,282
2022-07-21 2022-07-19 0.385 34,500 +0 0.00% 13,282
2022-07-20 2022-07-18 0.395 34,500 +0 0.00% 13,628
2022-07-19 2022-07-15 0.400 34,500 +0 0.00% 13,800
2022-07-18 2022-07-14 0.390 34,500 +0 0.00% 13,455
2022-07-15 2022-07-13 0.395 34,500 +0 0.00% 13,628
2022-07-14 2022-07-12 0.400 34,500 +0 0.00% 13,800
2022-07-13 2022-07-11 0.405 34,500 +0 0.00% 13,973
2022-07-12 2022-07-08 0.425 34,500 +0 0.00% 14,662
2022-07-11 2022-07-07 0.430 34,500 +0 0.00% 14,835
2022-07-08 2022-07-06 0.430 34,500 +0 0.00% 14,835
2022-07-07 2022-07-05 0.435 34,500 +0 0.00% 15,008
2022-07-06 2022-07-04 0.420 34,500 +0 0.00% 14,490
2022-07-05 2022-06-30 0.400 34,500 +0 0.00% 13,800
2022-07-04 2022-06-29 0.345 34,500 +0 0.00% 11,902
2022-06-30 2022-06-28 0.340 34,500 +0 0.00% 11,730
2022-06-29 2022-06-27 0.330 34,500 +0 0.00% 11,385
2022-06-28 2022-06-24 0.285 34,500 +0 0.00% 9,832
2022-06-27 2022-06-23 0.275 34,500 +0 0.00% 9,488
2022-06-24 2022-06-22 0.280 34,500 +0 0.00% 9,660
2022-06-23 2022-06-21 0.275 34,500 +0 0.00% 9,488
2022-06-22 2022-06-20 0.275 34,500 +0 0.00% 9,488
2022-06-21 2022-06-17 0.260 34,500 +0 0.00% 8,970
2022-06-20 2022-06-16 0.260 34,500 +0 0.00% 8,970
2022-06-17 2022-06-15 0.233 34,500 +0 0.00% 8,038
2022-06-16 2022-06-14 0.240 34,500 +0 0.00% 8,280
2022-06-15 2022-06-13 0.235 34,500 +0 0.00% 8,107
2022-06-14 2022-06-10 0.240 34,500 +0 0.00% 8,280
2022-06-13 2022-06-09 0.243 34,500 +0 0.00% 8,384
2022-06-10 2022-06-08 0.243 34,500 +0 0.00% 8,384
2022-06-09 2022-06-07 0.241 34,500 +0 0.00% 8,314
2022-06-08 2022-06-06 0.248 34,500 +0 0.00% 8,556
2022-06-07 2022-06-02 0.250 34,500 +0 0.00% 8,625
2022-06-06 2022-06-01 0.250 34,500 +0 0.00% 8,625
2022-06-02 2022-05-31 0.250 34,500 +0 0.00% 8,625
2022-06-01 2022-05-30 0.255 34,500 +0 0.00% 8,798
2022-05-31 2022-05-27 0.248 34,500 +0 0.00% 8,556
2022-05-30 2022-05-26 0.246 34,500 +0 0.00% 8,487
2022-05-27 2022-05-25 0.250 34,500 +0 0.00% 8,625
2022-05-26 2022-05-24 0.255 34,500 +0 0.00% 8,798
2022-05-25 2022-05-23 0.260 34,500 +0 0.00% 8,970
2022-05-24 2022-05-20 0.255 34,500 +0 0.00% 8,798
2022-05-23 2022-05-19 0.260 34,500 +0 0.00% 8,970
2022-05-20 2022-05-18 0.250 34,500 +0 0.00% 8,625
2022-05-19 2022-05-17 0.250 34,500 +0 0.00% 8,625
2022-05-18 2022-05-16 0.249 34,500 +0 0.00% 8,590
2022-05-17 2022-05-13 0.250 34,500 +0 0.00% 8,625
2022-05-16 2022-05-12 0.265 34,500 +0 0.00% 9,142
2022-05-13 2022-05-11 0.260 34,500 +0 0.00% 8,970
2022-05-12 2022-05-10 0.238 34,500 +0 0.00% 8,211
2022-05-11 2022-05-06 0.248 34,500 +0 0.00% 8,556
2022-05-10 2022-05-05 0.250 34,500 +0 0.00% 8,625
2022-05-06 2022-05-04 0.265 34,500 +0 0.00% 9,142
2022-05-05 2022-05-03 0.270 34,500 +0 0.00% 9,315
2022-05-04 2022-04-29 0.265 34,500 +0 0.00% 9,142
2022-05-03 2022-04-28 0.255 34,500 +0 0.00% 8,798
2022-04-29 2022-04-27 0.235 34,500 +0 0.00% 8,107
2022-04-28 2022-04-26 0.230 34,500 +0 0.00% 7,935
2022-04-27 2022-04-25 0.233 34,500 +0 0.00% 8,038
2022-04-26 2022-04-22 0.246 34,500 +0 0.00% 8,487
2022-04-25 2022-04-21 0.232 34,500 +0 0.00% 8,004
2022-04-22 2022-04-20 0.235 34,500 +0 0.00% 8,107
2022-04-21 2022-04-19 0.248 34,500 +0 0.00% 8,556
2022-04-20 2022-04-14 0.250 34,500 +0 0.00% 8,625
2022-04-19 2022-04-13 0.255 34,500 +0 0.00% 8,798
2022-04-14 2022-04-12 0.255 34,500 +0 0.00% 8,798
2022-04-13 2022-04-11 0.255 34,500 +0 0.00% 8,798
2022-04-12 2022-04-08 0.255 34,500 +0 0.00% 8,798
2022-04-11 2022-04-07 0.260 34,500 +0 0.00% 8,970
2022-04-08 2022-04-06 0.270 34,500 +0 0.00% 9,315
2022-04-07 2022-04-04 0.275 34,500 +0 0.00% 9,488
2022-04-06 2022-04-01 0.275 34,500 +0 0.00% 9,488
2022-04-04 2022-03-31 0.280 34,500 +0 0.00% 9,660
2022-04-01 2022-03-30 0.285 34,500 +0 0.00% 9,832
2022-03-31 2022-03-29 0.295 34,500 +0 0.00% 10,178
2022-03-30 2022-03-28 0.295 34,500 +0 0.00% 10,178
2022-03-29 2022-03-25 0.290 34,500 +0 0.00% 10,005
2022-03-28 2022-03-24 0.300 34,500 +0 0.00% 10,350
2022-03-25 2022-03-23 0.305 34,500 +0 0.00% 10,522
2022-03-24 2022-03-22 0.305 34,500 +0 0.00% 10,522
2022-03-23 2022-03-21 0.310 34,500 +0 0.00% 10,695
2022-03-22 2022-03-18 0.310 34,500 +0 0.00% 10,695
2022-03-21 2022-03-17 0.305 34,500 +0 0.00% 10,522
2022-03-18 2022-03-16 0.310 34,500 +0 0.00% 10,695
2022-03-17 2022-03-15 0.295 34,500 +0 0.00% 10,178
2022-03-16 2022-03-14 0.310 34,500 +0 0.00% 10,695
2022-03-15 2022-03-11 0.325 34,500 +0 0.00% 11,212
2022-03-14 2022-03-10 0.320 34,500 +0 0.00% 11,040
2022-03-11 2022-03-09 0.325 34,500 +0 0.00% 11,212
2022-03-10 2022-03-08 0.320 34,500 +0 0.00% 11,040
2022-03-09 2022-03-07 0.340 34,500 +0 0.00% 11,730
2022-03-08 2022-03-04 0.345 34,500 +0 0.00% 11,902
2022-03-07 2022-03-03 0.340 34,500 +0 0.00% 11,730
2022-03-04 2022-03-02 0.345 34,500 +0 0.00% 11,902
2022-03-03 2022-03-01 0.345 34,500 +0 0.00% 11,902
2022-03-02 2022-02-28 0.355 34,500 +0 0.00% 12,248
2022-03-01 2022-02-25 0.350 34,500 +0 0.00% 12,075
2022-02-28 2022-02-24 0.345 34,500 +0 0.00% 11,902
2022-02-25 2022-02-23 0.345 34,500 +0 0.00% 11,902
2022-02-24 2022-02-22 0.345 34,500 +0 0.00% 11,902
2022-02-23 2022-02-21 0.355 34,500 +0 0.00% 12,248
2022-02-22 2022-02-18 0.350 34,500 +0 0.00% 12,075
2022-02-21 2022-02-17 0.360 34,500 +0 0.00% 12,420
2022-02-18 2022-02-16 0.360 34,500 +0 0.00% 12,420
2022-02-17 2022-02-15 0.350 34,500 +0 0.00% 12,075
2022-02-16 2022-02-14 0.350 34,500 +0 0.00% 12,075
2022-02-15 2022-02-11 0.355 34,500 +0 0.00% 12,248
2022-02-14 2022-02-10 0.355 34,500 +0 0.00% 12,248
2022-02-11 2022-02-09 0.355 34,500 +0 0.00% 12,248
2022-02-10 2022-02-08 0.355 34,500 +0 0.00% 12,248
2022-02-09 2022-02-07 0.360 34,500 +0 0.00% 12,420
2022-02-08 2022-02-04 0.350 34,500 +0 0.00% 12,075
2022-02-07 2022-01-31 0.350 34,500 +0 0.00% 12,075
2022-02-04 2022-01-27 0.365 34,500 +0 0.00% 12,592
2022-01-28 2022-01-26 0.365 34,500 +0 0.00% 12,592
2022-01-27 2022-01-25 0.370 34,500 +0 0.00% 12,765
2022-01-26 2022-01-24 0.370 34,500 +0 0.00% 12,765
2022-01-25 2022-01-21 0.370 34,500 +0 0.00% 12,765
2022-01-24 2022-01-20 0.370 34,500 +0 0.00% 12,765
2022-01-21 2022-01-19 0.375 34,500 +0 0.00% 12,938
2022-01-20 2022-01-18 0.375 34,500 +0 0.00% 12,938
2022-01-19 2022-01-17 0.370 34,500 +0 0.00% 12,765
2022-01-18 2022-01-14 0.385 34,500 +0 0.00% 13,282
2022-01-17 2022-01-13 0.375 34,500 +0 0.00% 12,938
2022-01-14 2022-01-12 0.380 34,500 +0 0.00% 13,110
2022-01-13 2022-01-11 0.375 34,500 +0 0.00% 12,938
2022-01-12 2022-01-10 0.380 34,500 +0 0.00% 13,110
2022-01-11 2022-01-07 0.385 34,500 +0 0.00% 13,282
2022-01-10 2022-01-06 0.380 34,500 +0 0.00% 13,110
2022-01-07 2022-01-05 0.385 34,500 +0 0.00% 13,282
2022-01-06 2022-01-04 0.390 34,500 +0 0.00% 13,455
2022-01-05 2022-01-03 0.395 34,500 +0 0.00% 13,628
2022-01-04 2021-12-31 0.385 34,500 +0 0.00% 13,282
2022-01-03 2021-12-29 0.380 34,500 +0 0.00% 13,110
2021-12-30 2021-12-28 0.380 34,500 +0 0.00% 13,110
2021-12-29 2021-12-24 0.390 34,500 +0 0.00% 13,455
2021-12-28 2021-12-22 0.390 34,500 +0 0.00% 13,455
2021-12-23 2021-12-21 0.385 34,500 +0 0.00% 13,282
2021-12-22 2021-12-20 0.380 34,500 +0 0.00% 13,110
2021-12-21 2021-12-17 0.370 34,500 +0 0.00% 12,765
2021-12-20 2021-12-16 0.365 34,500 +0 0.00% 12,592
2021-12-17 2021-12-15 0.365 34,500 +0 0.00% 12,592
2021-12-16 2021-12-14 0.370 34,500 +0 0.00% 12,765
2021-12-15 2021-12-13 0.375 34,500 +0 0.00% 12,938
2021-12-14 2021-12-10 0.380 34,500 +0 0.00% 13,110
2021-12-13 2021-12-09 0.385 34,500 +0 0.00% 13,282
2021-12-10 2021-12-08 0.380 34,500 +0 0.00% 13,110
2021-12-09 2021-12-07 0.390 34,500 +0 0.00% 13,455
2021-12-08 2021-12-06 0.390 34,500 +0 0.00% 13,455
2021-12-07 2021-12-03 0.395 34,500 +0 0.00% 13,628
2021-12-06 2021-12-02 0.390 34,500 +0 0.00% 13,455
2021-12-03 2021-12-01 0.380 34,500 +0 0.00% 13,110
2021-12-02 2021-11-30 0.400 34,500 +0 0.00% 13,800
2021-12-01 2021-11-29 0.390 34,500 +0 0.00% 13,455
2021-11-30 2021-11-26 0.385 34,500 +0 0.00% 13,282
2021-11-29 2021-11-25 0.390 34,500 +0 0.00% 13,455
2021-11-26 2021-11-24 0.390 34,500 +0 0.00% 13,455
2021-11-25 2021-11-23 0.375 34,500 +0 0.00% 12,938
2021-11-24 2021-11-22 0.375 34,500 +0 0.00% 12,938
2021-11-23 2021-11-19 0.385 34,500 +0 0.00% 13,282
2021-11-22 2021-11-18 0.390 34,500 +0 0.00% 13,455
2021-11-19 2021-11-17 0.390 34,500 +0 0.00% 13,455
2021-11-18 2021-11-16 0.380 34,500 +0 0.00% 13,110
2021-11-17 2021-11-15 0.370 34,500 +0 0.00% 12,765
2021-11-16 2021-11-12 0.380 34,500 +0 0.00% 13,110
2021-11-15 2021-11-11 0.385 34,500 +0 0.00% 13,282
2021-11-12 2021-11-10 0.375 34,500 +0 0.00% 12,938
2021-11-11 2021-11-09 0.385 34,500 +0 0.00% 13,282
2021-11-10 2021-11-08 0.390 34,500 +0 0.00% 13,455
2021-11-09 2021-11-05 0.395 34,500 +0 0.00% 13,628
2021-11-08 2021-11-04 0.400 34,500 +0 0.00% 13,800
2021-11-05 2021-11-03 0.400 34,500 +0 0.00% 13,800
2021-11-04 2021-11-02 0.400 34,500 +0 0.00% 13,800
2021-11-03 2021-11-01 0.395 34,500 +0 0.00% 13,628
2021-11-02 2021-10-29 0.405 34,500 +0 0.00% 13,973
2021-11-01 2021-10-28 0.395 34,500 +0 0.00% 13,628
2021-10-29 2021-10-27 0.405 34,500 +0 0.00% 13,973
2021-10-28 2021-10-26 0.415 34,500 +0 0.00% 14,318
2021-10-27 2021-10-25 0.415 34,500 +0 0.00% 14,318
2021-10-26 2021-10-22 0.415 34,500 +0 0.00% 14,318
2021-10-25 2021-10-21 0.430 34,500 +0 0.00% 14,835
2021-10-22 2021-10-20 0.430 34,500 +0 0.00% 14,835
2021-10-21 2021-10-19 0.430 34,500 +0 0.00% 14,835
2021-10-20 2021-10-18 0.430 34,500 +0 0.00% 14,835
2021-10-19 2021-10-15 0.425 34,500 +0 0.00% 14,662
2021-10-18 2021-10-12 0.455 34,500 +0 0.00% 15,698
2021-10-15 2021-10-11 0.470 34,500 +0 0.00% 16,215
2021-10-12 2021-10-08 0.450 34,500 +0 0.00% 15,525
2021-10-11 2021-10-07 0.485 34,500 +0 0.00% 16,732
2021-10-08 2021-10-06 0.500 34,500 +0 0.00% 17,250
2021-10-07 2021-10-05 0.400 34,500 +0 0.00% 13,800
2021-10-06 2021-10-04 0.360 34,500 +0 0.00% 12,420
2021-10-05 2021-09-30 0.350 34,500 +0 0.00% 12,075
2021-10-04 2021-09-29 0.360 34,500 +0 0.00% 12,420
2021-09-30 2021-09-28 0.360 34,500 +0 0.00% 12,420
2021-09-29 2021-09-27 0.370 34,500 +0 0.00% 12,765
2021-09-28 2021-09-24 0.360 34,500 +0 0.00% 12,420
2021-09-27 2021-09-23 0.375 34,500 +0 0.00% 12,938
2021-09-24 2021-09-21 0.375 34,500 +0 0.00% 12,938
2021-09-23 2021-09-20 0.375 34,500 +0 0.00% 12,938
2021-09-21 2021-09-17 0.375 34,500 +0 0.00% 12,938
2021-09-20 2021-09-16 0.390 34,500 +0 0.00% 13,455
2021-09-17 2021-09-15 0.405 34,500 +0 0.00% 13,973
2021-09-16 2021-09-14 0.425 34,500 +0 0.00% 14,662
2021-09-15 2021-09-13 0.420 34,500 +0 0.00% 14,490
2021-09-14 2021-09-10 0.430 34,500 +0 0.00% 14,835
2021-09-13 2021-09-09 0.400 34,500 +0 0.00% 13,800
2021-09-10 2021-09-08 0.385 34,500 +0 0.00% 13,282
2021-09-09 2021-09-07 0.390 34,500 +0 0.00% 13,455
2021-09-08 2021-09-06 0.380 34,500 +0 0.00% 13,110
2021-09-07 2021-09-03 0.385 34,500 +0 0.00% 13,282
2021-09-06 2021-09-02 0.380 34,500 +0 0.00% 13,110
2021-09-03 2021-09-01 0.390 34,500 +0 0.00% 13,455
2021-09-02 2021-08-31 0.380 34,500 +0 0.00% 13,110
2021-09-01 2021-08-30 0.385 34,500 +0 0.00% 13,282
2021-08-31 2021-08-27 0.390 34,500 +0 0.00% 13,455
2021-08-30 2021-08-26 0.390 34,500 +0 0.00% 13,455
2021-08-27 2021-08-25 0.395 34,500 +0 0.00% 13,628
2021-08-26 2021-08-24 0.400 34,500 +0 0.00% 13,800
2021-08-25 2021-08-23 0.390 34,500 +0 0.00% 13,455
2021-08-24 2021-08-20 0.350 34,500 +0 0.00% 12,075
2021-08-23 2021-08-19 0.370 34,500 +0 0.00% 12,765
2021-08-20 2021-08-18 0.380 34,500 +0 0.00% 13,110
2021-08-19 2021-08-17 0.380 34,500 +0 0.00% 13,110
2021-08-18 2021-08-16 0.380 34,500 +0 0.00% 13,110
2021-08-17 2021-08-13 0.370 34,500 +0 0.00% 12,765
2021-08-16 2021-08-12 0.380 34,500 +0 0.00% 13,110
2021-08-13 2021-08-11 0.380 34,500 +0 0.00% 13,110
2021-08-12 2021-08-10 0.380 34,500 +0 0.00% 13,110
2021-08-11 2021-08-09 0.390 34,500 +0 0.00% 13,455
2021-08-10 2021-08-06 0.385 34,500 +0 0.00% 13,282
2021-08-09 2021-08-05 0.350 34,500 +0 0.00% 12,075
2021-08-06 2021-08-04 0.365 34,500 +0 0.00% 12,592
2021-08-05 2021-08-03 0.365 34,500 +0 0.00% 12,592
2021-08-04 2021-08-02 0.370 34,500 +0 0.00% 12,765
2021-08-03 2021-07-30 0.375 34,500 +0 0.00% 12,938
2021-08-02 2021-07-29 0.375 34,500 +0 0.00% 12,938
2021-07-30 2021-07-28 0.370 34,500 +0 0.00% 12,765
2021-07-29 2021-07-27 0.375 34,500 +0 0.00% 12,938
2021-07-28 2021-07-26 0.405 34,500 +0 0.00% 13,973
2021-07-27 2021-07-23 0.410 34,500 +0 0.00% 14,145
2021-07-26 2021-07-22 0.420 34,500 +0 0.00% 14,490
2021-07-23 2021-07-21 0.425 34,500 +0 0.00% 14,662
2021-07-22 2021-07-20 0.420 34,500 +0 0.00% 14,490
2021-07-21 2021-07-19 0.410 34,500 +0 0.00% 14,145
2021-07-20 2021-07-16 0.425 34,500 +0 0.00% 14,662
2021-07-19 2021-07-15 0.425 34,500 +0 0.00% 14,662
2021-07-16 2021-07-14 0.415 34,500 +0 0.00% 14,318
2021-07-15 2021-07-13 0.415 34,500 +0 0.00% 14,318
2021-07-14 2021-07-12 0.420 34,500 +0 0.00% 14,490
2021-07-13 2021-07-09 0.420 34,500 +0 0.00% 14,490
2021-07-12 2021-07-08 0.420 34,500 +0 0.00% 14,490
2021-07-09 2021-07-07 0.425 34,500 +0 0.00% 14,662
2021-07-08 2021-07-06 0.425 34,500 +0 0.00% 14,662
2021-07-07 2021-07-05 0.430 34,500 +0 0.00% 14,835
2021-07-06 2021-07-02 0.420 34,500 +0 0.00% 14,490
2021-07-05 2021-06-30 0.420 34,500 +0 0.00% 14,490
2021-07-02 2021-06-29 0.430 34,500 +0 0.00% 14,835
2021-06-30 2021-06-28 0.425 34,500 +0 0.00% 14,662
2021-06-29 2021-06-25 0.430 34,500 +0 0.00% 14,835
2021-06-28 2021-06-24 0.430 34,500 +0 0.00% 14,835
2021-06-25 2021-06-23 0.420 34,500 +0 0.00% 14,490
2021-06-24 2021-06-22 0.430 34,500 +0 0.00% 14,835
2021-06-23 2021-06-21 0.425 34,500 +0 0.00% 14,662
2021-06-22 2021-06-18 0.420 34,500 +0 0.00% 14,490
2021-06-21 2021-06-17 0.430 34,500 +0 0.00% 14,835
2021-06-18 2021-06-16 0.415 34,500 +0 0.00% 14,318
2021-06-17 2021-06-15 0.415 34,500 +0 0.00% 14,318
2021-06-16 2021-06-11 0.410 34,500 +0 0.00% 14,145
2021-06-15 2021-06-10 0.410 34,500 +0 0.00% 14,145
2021-06-11 2021-06-09 0.415 34,500 +0 0.00% 14,318
2021-06-10 2021-06-08 0.415 34,500 +0 0.00% 14,318
2021-06-09 2021-06-07 0.415 34,500 +0 0.00% 14,318
2021-06-08 2021-06-04 0.415 34,500 +0 0.00% 14,318
2021-06-07 2021-06-03 0.410 34,500 +0 0.00% 14,145
2021-06-04 2021-06-02 0.420 34,500 +0 0.00% 14,490
2021-06-03 2021-06-01 0.425 34,500 +0 0.00% 14,662
2021-06-02 2021-05-31 0.435 34,500 +0 0.00% 15,008
2021-06-01 2021-05-28 0.445 34,500 +0 0.00% 15,352
2021-05-31 2021-05-27 0.410 34,500 +0 0.00% 14,145
2021-05-28 2021-05-26 0.425 34,500 +0 0.00% 14,662
2021-05-27 2021-05-25 0.425 34,500 +0 0.00% 14,662
2021-05-26 2021-05-24 0.430 34,500 +0 0.00% 14,835
2021-05-25 2021-05-21 0.440 34,500 +0 0.00% 15,180
2021-05-24 2021-05-20 0.445 34,500 +0 0.00% 15,352
2021-05-21 2021-05-18 0.435 34,500 +0 0.00% 15,008
2021-05-20 2021-05-17 0.430 34,500 +0 0.00% 14,835
2021-05-18 2021-05-14 0.435 34,500 +0 0.00% 15,008
2021-05-17 2021-05-13 0.435 34,500 +0 0.00% 15,008
2021-05-14 2021-05-12 0.435 34,500 +0 0.00% 15,008
2021-05-13 2021-05-11 0.435 34,500 +0 0.00% 15,008
2021-05-12 2021-05-10 0.440 34,500 +0 0.00% 15,180
2021-05-11 2021-05-07 0.445 34,500 +0 0.00% 15,352
2021-05-10 2021-05-06 0.450 34,500 +0 0.00% 15,525
2021-05-07 2021-05-05 0.455 34,500 +0 0.00% 15,698
2021-05-06 2021-05-04 0.450 34,500 +0 0.00% 15,525
2021-05-05 2021-05-03 0.450 34,500 +0 0.00% 15,525
2021-05-04 2021-04-30 0.450 34,500 +0 0.00% 15,525
2021-05-03 2021-04-29 0.455 34,500 +0 0.00% 15,698
2021-04-30 2021-04-28 0.450 34,500 +0 0.00% 15,525
2021-04-29 2021-04-27 0.450 34,500 +0 0.00% 15,525
2021-04-28 2021-04-26 0.450 34,500 +0 0.00% 15,525
2021-04-27 2021-04-23 0.450 34,500 +0 0.00% 15,525
2021-04-26 2021-04-22 0.445 34,500 +0 0.00% 15,352
2021-04-23 2021-04-21 0.450 34,500 +0 0.00% 15,525
2021-04-22 2021-04-20 0.450 34,500 +0 0.00% 15,525
2021-04-21 2021-04-19 0.460 34,500 +0 0.00% 15,870
2021-04-20 2021-04-16 0.455 34,500 +0 0.00% 15,698
2021-04-19 2021-04-15 0.460 34,500 +0 0.00% 15,870
2021-04-16 2021-04-14 0.455 34,500 +0 0.00% 15,698
2021-04-15 2021-04-13 0.460 34,500 +0 0.00% 15,870
2021-04-14 2021-04-12 0.460 34,500 +0 0.00% 15,870
2021-04-13 2021-04-09 0.470 34,500 +0 0.00% 16,215
2021-04-12 2021-04-08 0.475 34,500 +0 0.00% 16,388
2021-04-09 2021-04-07 0.485 34,500 +0 0.00% 16,732
2021-04-08 2021-04-01 0.470 34,500 +0 0.00% 16,215
2021-04-07 2021-03-31 0.470 34,500 +0 0.00% 16,215
2021-04-01 2021-03-30 0.480 34,500 +0 0.00% 16,560
2021-03-31 2021-03-29 0.470 34,500 +0 0.00% 16,215
2021-03-30 2021-03-26 0.475 34,500 +0 0.00% 16,388
2021-03-29 2021-03-25 0.470 34,500 +0 0.00% 16,215
2021-03-26 2021-03-24 0.465 34,500 +0 0.00% 16,042
2021-03-25 2021-03-23 0.470 34,500 +0 0.00% 16,215
2021-03-24 2021-03-22 0.485 34,500 +0 0.00% 16,732
2021-03-23 2021-03-19 0.470 34,500 +0 0.00% 16,215
2021-03-22 2021-03-18 0.490 34,500 +0 0.00% 16,905
2021-03-19 2021-03-17 0.500 34,500 +0 0.00% 17,250
2021-03-18 2021-03-16 0.510 34,500 +0 0.00% 17,595
2021-03-17 2021-03-15 0.490 34,500 +0 0.00% 16,905
2021-03-16 2021-03-12 0.500 34,500 +0 0.00% 17,250
2021-03-15 2021-03-11 0.480 34,500 +0 0.00% 16,560
2021-03-12 2021-03-10 0.465 34,500 +0 0.00% 16,042
2021-03-11 2021-03-09 0.475 34,500 +0 0.00% 16,388
2021-03-10 2021-03-08 0.465 34,500 +0 0.00% 16,042
2021-03-09 2021-03-05 0.460 34,500 +0 0.00% 15,870
2021-03-08 2021-03-04 0.485 34,500 +0 0.00% 16,732
2021-03-05 2021-03-03 0.490 34,500 +0 0.00% 16,905
2021-03-04 2021-03-02 0.495 34,500 +0 0.00% 17,078
2021-03-03 2021-03-01 0.500 34,500 +0 0.00% 17,250
2021-03-02 2021-02-26 0.485 34,500 +0 0.00% 16,732
2021-03-01 2021-02-25 0.530 34,500 +0 0.00% 18,285
2021-02-26 2021-02-24 0.480 34,500 +0 0.00% 16,560
2021-02-25 2021-02-23 0.465 34,500 +0 0.00% 16,042
2021-02-24 2021-02-22 0.470 34,500 +0 0.00% 16,215
2021-02-23 2021-02-19 0.465 34,500 +0 0.00% 16,042
2021-02-22 2021-02-18 0.470 34,500 +0 0.00% 16,215
2021-02-19 2021-02-17 0.480 34,500 +0 0.00% 16,560
2021-02-18 2021-02-16 0.490 34,500 +0 0.00% 16,905
2021-02-17 2021-02-11 0.480 34,500 +0 0.00% 16,560
2021-02-16 2021-02-09 0.490 34,500 +0 0.00% 16,905
2021-02-10 2021-02-08 0.485 34,500 +0 0.00% 16,732
2021-02-09 2021-02-05 0.455 34,500 +0 0.00% 15,698
2021-02-08 2021-02-04 0.460 34,500 +0 0.00% 15,870
2021-02-05 2021-02-03 0.480 34,500 +0 0.00% 16,560
2021-02-04 2021-02-02 0.500 34,500 +0 0.00% 17,250
2021-02-03 2021-02-01 0.500 34,500 +0 0.00% 17,250
2021-02-02 2021-01-29 0.455 34,500 +0 0.00% 15,698
2021-02-01 2021-01-28 0.420 34,500 +0 0.00% 14,490
2021-01-29 2021-01-27 0.420 34,500 +0 0.00% 14,490
2021-01-28 2021-01-26 0.420 34,500 +0 0.00% 14,490
2021-01-27 2021-01-25 0.425 34,500 +0 0.00% 14,662
2021-01-26 2021-01-22 0.420 34,500 +0 0.00% 14,490
2021-01-25 2021-01-21 0.420 34,500 +0 0.00% 14,490
2021-01-22 2021-01-20 0.435 34,500 +0 0.00% 15,008
2021-01-21 2021-01-19 0.455 34,500 +0 0.00% 15,698
2021-01-20 2021-01-18 0.465 34,500 +0 0.00% 16,042
2021-01-19 2021-01-15 0.450 34,500 +0 0.00% 15,525
2021-01-18 2021-01-14 0.510 34,500 +0 0.00% 17,595
2021-01-15 2021-01-13 0.430 34,500 +0 0.00% 14,835
2021-01-14 2021-01-12 0.415 34,500 +0 0.00% 14,318
2021-01-13 2021-01-11 0.420 34,500 +0 0.00% 14,490
2021-01-12 2021-01-08 0.420 34,500 +0 0.00% 14,490
2021-01-11 2021-01-07 0.415 34,500 +0 0.00% 14,318
2021-01-08 2021-01-06 0.420 34,500 +0 0.00% 14,490
2021-01-07 2021-01-05 0.440 34,500 +0 0.00% 15,180
2021-01-06 2021-01-04 0.430 34,500 +0 0.00% 14,835
2021-01-05 2020-12-31 0.410 34,500 +0 0.00% 14,145
2021-01-04 2020-12-29 0.435 34,500 +0 0.00% 15,008
2020-12-30 2020-12-28 0.445 34,500 +0 0.00% 15,352
2020-12-29 2020-12-24 0.445 34,500 +0 0.00% 15,352
2020-12-28 2020-12-22 0.460 34,500 +0 0.00% 15,870
2020-12-23 2020-12-21 0.445 34,500 +0 0.00% 15,352
2020-12-22 2020-12-18 0.470 34,500 +0 0.00% 16,215
2020-12-21 2020-12-17 0.490 34,500 +0 0.00% 16,905
2020-12-18 2020-12-16 0.490 34,500 +0 0.00% 16,905
2020-12-17 2020-12-15 0.480 34,500 +0 0.00% 16,560
2020-12-16 2020-12-14 0.500 34,500 +0 0.00% 17,250
2020-12-15 2020-12-11 0.550 34,500 +0 0.00% 18,975
2020-12-14 2020-12-10 0.560 34,500 +0 0.00% 19,320
2020-12-11 2020-12-09 0.560 34,500 +0 0.00% 19,320
2020-12-10 2020-12-08 0.550 34,500 +0 0.00% 18,975
2020-12-09 2020-12-07 0.560 34,500 +0 0.00% 19,320
2020-12-08 2020-12-04 0.580 34,500 +0 0.00% 20,010
2020-12-07 2020-12-03 0.580 34,500 +0 0.00% 20,010
2020-12-04 2020-12-02 0.570 34,500 +0 0.00% 19,665
2020-12-03 2020-12-01 0.600 34,500 +0 0.00% 20,700
2020-12-02 2020-11-30 0.610 34,500 +0 0.00% 21,045
2020-12-01 2020-11-27 0.620 34,500 +0 0.00% 21,390
2020-11-30 2020-11-26 0.630 34,500 +0 0.00% 21,735
2020-11-27 2020-11-25 0.670 34,500 +0 0.00% 23,115
2020-11-26 2020-11-24 0.640 34,500 +0 0.00% 22,080
2020-11-25 2020-11-23 0.670 34,500 +0 0.00% 23,115
2020-11-24 2020-11-20 0.630 34,500 +0 0.00% 21,735
2020-11-23 2020-11-19 0.620 34,500 +0 0.00% 21,390
2020-11-20 2020-11-18 0.630 34,500 +0 0.00% 21,735
2020-11-19 2020-11-17 0.680 34,500 +0 0.00% 23,460
2020-11-18 2020-11-16 0.710 34,500 +0 0.00% 24,495
2020-11-17 2020-11-13 0.620 34,500 +0 0.00% 21,390
2020-11-16 2020-11-12 0.590 34,500 +0 0.00% 20,355
2020-11-13 2020-11-11 0.600 34,500 +0 0.00% 20,700
2020-11-12 2020-11-10 0.590 34,500 +0 0.00% 20,355
2020-11-11 2020-11-09 0.600 34,500 +0 0.00% 20,700
2020-11-10 2020-11-06 0.610 34,500 +0 0.00% 21,045
2020-11-09 2020-11-05 0.640 34,500 +0 0.00% 22,080
2020-11-06 2020-11-04 0.590 34,500 +0 0.00% 20,355
2020-11-05 2020-11-03 0.610 34,500 +0 0.00% 21,045
2020-11-04 2020-11-02 0.620 34,500 +0 0.00% 21,390
2020-11-03 2020-10-30 0.620 34,500 +0 0.00% 21,390
2020-11-02 2020-10-29 0.680 34,500 +0 0.00% 23,460
2020-10-30 2020-10-28 0.710 34,500 +0 0.00% 24,495
2020-10-29 2020-10-27 0.710 34,500 +0 0.00% 24,495
2020-10-28 2020-10-23 0.550 34,500 +0 0.00% 18,975
2020-10-27 2020-10-22 0.430 34,500 +0 0.00% 14,835
2020-10-23 2020-10-21 0.370 34,500 +0 0.00% 12,765
2020-10-22 2020-10-20 0.305 34,500 +0 0.00% 10,522
2020-10-21 2020-10-19 0.280 34,500 +0 0.00% 9,660
2020-10-20 2020-10-16 0.250 34,500 +0 0.00% 8,625
2020-10-19 2020-10-15 0.250 34,500 +0 0.00% 8,625
2020-10-16 2020-10-14 0.250 34,500 +0 0.00% 8,625
2020-10-15 2020-10-12 0.235 34,500 +0 0.00% 8,107
2020-10-14 2020-10-09 0.240 34,500 +0 0.00% 8,280
2020-10-12 2020-10-08 0.250 34,500 +0 0.00% 8,625
2020-10-09 2020-10-07 0.250 34,500 +0 0.00% 8,625
2020-10-08 2020-10-06 0.244 34,500 +0 0.00% 8,418
2020-10-07 2020-10-05 0.244 34,500 +0 0.00% 8,418
2020-10-06 2020-09-30 0.244 34,500 +0 0.00% 8,418
2020-10-05 2020-09-29 0.247 34,500 +0 0.00% 8,522
2020-09-30 2020-09-28 0.247 34,500 +0 0.00% 8,522
2020-09-29 2020-09-25 0.239 34,500 +0 0.00% 8,246
2020-09-28 2020-09-24 0.235 34,500 +0 0.00% 8,107
2020-09-25 2020-09-23 0.234 34,500 +0 0.00% 8,073
2020-09-24 2020-09-22 0.241 34,500 +0 0.00% 8,314
2020-09-23 2020-09-21 0.239 34,500 +0 0.00% 8,246
2020-09-22 2020-09-18 0.240 34,500 +0 0.00% 8,280
2020-09-21 2020-09-17 0.240 34,500 +0 0.00% 8,280
2020-09-18 2020-09-16 0.237 34,500 +0 0.00% 8,176
2020-09-17 2020-09-15 0.237 34,500 +0 0.00% 8,176
2020-09-16 2020-09-14 0.243 34,500 +0 0.00% 8,384
2020-09-15 2020-09-11 0.241 34,500 +0 0.00% 8,314
2020-09-14 2020-09-10 0.244 34,500 +0 0.00% 8,418
2020-09-11 2020-09-09 0.250 34,500 +0 0.00% 8,625
2020-09-10 2020-09-08 0.249 34,500 +0 0.00% 8,590
2020-09-09 2020-09-07 0.248 34,500 +0 0.00% 8,556
2020-09-08 2020-09-04 0.247 34,500 +0 0.00% 8,522
2020-09-07 2020-09-03 0.246 34,500 +0 0.00% 8,487
2020-09-04 2020-09-02 0.250 34,500 +0 0.00% 8,625
2020-09-03 2020-09-01 0.250 34,500 +0 0.00% 8,625
2020-09-02 2020-08-31 0.250 34,500 +0 0.00% 8,625
2020-09-01 2020-08-28 0.250 34,500 +0 0.00% 8,625
2020-08-31 2020-08-27 0.248 34,500 +0 0.00% 8,556
2020-08-28 2020-08-26 0.246 34,500 +0 0.00% 8,487
2020-08-27 2020-08-25 0.260 34,500 +0 0.00% 8,970
2020-08-26 2020-08-24 0.246 34,500 +0 0.00% 8,487
2020-08-25 2020-08-21 0.255 34,500 +0 0.00% 8,798
2020-08-24 2020-08-20 0.260 34,500 +0 0.00% 8,970
2020-08-21 2020-08-19 0.265 34,500 +0 0.00% 9,142
2020-08-20 2020-08-18 0.265 34,500 +0 0.00% 9,142
2020-08-19 2020-08-17 0.275 34,500 +0 0.00% 9,488
2020-08-18 2020-08-14 0.255 34,500 +0 0.00% 8,798
2020-08-17 2020-08-13 0.270 34,500 +0 0.00% 9,315
2020-08-14 2020-08-12 0.260 34,500 +0 0.00% 8,970
2020-08-13 2020-08-11 0.242 34,500 +0 0.00% 8,349
2020-08-12 2020-08-10 0.241 34,500 +0 0.00% 8,314
2020-08-11 2020-08-07 0.242 34,500 +0 0.00% 8,349
2020-08-10 2020-08-06 0.250 34,500 +0 0.00% 8,625
2020-08-07 2020-08-05 0.241 34,500 +0 0.00% 8,314
2020-08-06 2020-08-04 0.241 34,500 +0 0.00% 8,314
2020-08-05 2020-08-03 0.241 34,500 +0 0.00% 8,314
2020-08-04 2020-07-31 0.242 34,500 +0 0.00% 8,349
2020-08-03 2020-07-30 0.238 34,500 +0 0.00% 8,211
2020-07-31 2020-07-29 0.238 34,500 +0 0.00% 8,211
2020-07-30 2020-07-28 0.236 34,500 +0 0.00% 8,142
2020-07-29 2020-07-27 0.241 34,500 +0 0.00% 8,314
2020-07-28 2020-07-24 0.241 34,500 +0 0.00% 8,314
2020-07-27 2020-07-23 0.247 34,500 +0 0.00% 8,522
2020-07-24 2020-07-22 0.243 34,500 +0 0.00% 8,384
2020-07-23 2020-07-21 0.245 34,500 +0 0.00% 8,452
2020-07-22 2020-07-20 0.246 34,500 +0 0.00% 8,487
2020-07-21 2020-07-17 0.250 34,500 +0 0.00% 8,625
2020-07-20 2020-07-16 0.242 34,500 +0 0.00% 8,349
2020-07-17 2020-07-15 0.245 34,500 +0 0.00% 8,452
2020-07-16 2020-07-14 0.247 34,500 +0 0.00% 8,522
2020-07-15 2020-07-13 0.260 34,500 +0 0.00% 8,970
2020-07-14 2020-07-10 0.255 34,500 +0 0.00% 8,798
2020-07-13 2020-07-09 0.255 34,500 +0 0.00% 8,798
2020-07-10 2020-07-08 0.265 34,500 +0 0.00% 9,142
2020-07-09 2020-07-07 0.260 34,500 +0 0.00% 8,970
2020-07-08 2020-07-06 0.275 34,500 +0 0.00% 9,488
2020-07-07 2020-07-03 0.275 34,500 +0 0.00% 9,488
2020-07-06 2020-07-02 0.275 34,500 +0 0.00% 9,488
2020-07-03 2020-06-30 0.285 34,500 +0 0.00% 9,832
2020-07-02 2020-06-29 0.260 34,500 +0 0.00% 8,970
2020-06-30 2020-06-26 0.265 34,500 +0 0.00% 9,142
2020-06-29 2020-06-24 0.270 34,500 +0 0.00% 9,315
2020-06-26 2020-06-23 0.270 34,500 +0 0.00% 9,315
2020-06-24 2020-06-22 0.275 34,500 +0 0.00% 9,488
2020-06-23 2020-06-19 0.280 34,500 +0 0.00% 9,660
2020-06-22 2020-06-18 0.260 34,500 +0 0.00% 8,970
2020-06-19 2020-06-17 0.260 34,500 +0 0.00% 8,970
2020-06-18 2020-06-16 0.255 34,500 +0 0.00% 8,798
2020-06-17 2020-06-15 0.228 34,500 +0 0.00% 7,866
2020-06-16 2020-06-12 0.220 34,500 +0 0.00% 7,590
2020-06-15 2020-06-11 0.216 34,500 +0 0.00% 7,452
2020-06-12 2020-06-10 0.225 34,500 +0 0.00% 7,762
2020-06-11 2020-06-09 0.213 34,500 +0 0.00% 7,348
2020-06-10 2020-06-08 0.194 34,500 +0 0.00% 6,693
2020-06-09 2020-06-05 0.184 34,500 +0 0.00% 6,348
2020-06-08 2020-06-04 0.180 34,500 +0 0.00% 6,210
2020-06-05 2020-06-03 0.175 34,500 +0 0.00% 6,038
2020-06-04 2020-06-02 0.177 34,500 +0 0.00% 6,106
2020-06-03 2020-06-01 0.175 34,500 +0 0.00% 6,038
2020-06-02 2020-05-29 0.171 34,500 +0 0.00% 5,900
2020-06-01 2020-05-28 0.185 34,500 +0 0.00% 6,382
2020-05-29 2020-05-27 0.189 34,500 +0 0.00% 6,520
2020-05-28 2020-05-26 0.175 34,500 +0 0.00% 6,038
2020-05-27 2020-05-25 0.175 34,500 +0 0.00% 6,038
2020-05-26 2020-05-22 0.181 34,500 +0 0.00% 6,244
2020-05-25 2020-05-21 0.187 34,500 +0 0.00% 6,452
2020-05-22 2020-05-20 0.192 34,500 +0 0.00% 6,624
2020-05-21 2020-05-19 0.191 34,500 +0 0.00% 6,590
2020-05-20 2020-05-18 0.206 34,500 +0 0.00% 7,107
2020-05-19 2020-05-15 0.220 34,500 +0 0.00% 7,590
2020-05-18 2020-05-14 0.230 34,500 +0 0.00% 7,935
2020-05-15 2020-05-13 0.228 34,500 +0 0.00% 7,866
2020-05-14 2020-05-12 0.232 34,500 +0 0.00% 8,004
2020-05-13 2020-05-11 0.236 34,500 +0 0.00% 8,142
2020-05-12 2020-05-08 0.235 34,500 +0 0.00% 8,107
2020-05-11 2020-05-07 0.236 34,500 +0 0.00% 8,142
2020-05-08 2020-05-06 0.237 34,500 +0 0.00% 8,176
2020-05-07 2020-05-05 0.233 34,500 +0 0.00% 8,038
2020-05-06 2020-05-04 0.237 34,500 +0 0.00% 8,176
2020-05-05 2020-04-29 0.245 34,500 +0 0.00% 8,452
2020-05-04 2020-04-28 0.234 34,500 +0 0.00% 8,073
2020-04-29 2020-04-27 0.232 34,500 +0 0.00% 8,004
2020-04-28 2020-04-24 0.231 34,500 +0 0.00% 7,970
2020-04-27 2020-04-23 0.229 34,500 +0 0.00% 7,900
2020-04-24 2020-04-22 0.234 34,500 +0 0.00% 8,073
2020-04-23 2020-04-21 0.235 34,500 +0 0.00% 8,107
2020-04-22 2020-04-20 0.236 34,500 +0 0.00% 8,142
2020-04-21 2020-04-17 0.231 34,500 +0 0.00% 7,970
2020-04-20 2020-04-16 0.238 34,500 +0 0.00% 8,211
2020-04-17 2020-04-15 0.248 34,500 +0 0.00% 8,556
2020-04-16 2020-04-14 0.249 34,500 +0 0.00% 8,590
2020-04-15 2020-04-09 0.250 34,500 +0 0.00% 8,625
2020-04-14 2020-04-08 0.240 34,500 +0 0.00% 8,280
2020-04-09 2020-04-07 0.249 34,500 +0 0.00% 8,590
2020-04-08 2020-04-06 0.248 34,500 +0 0.00% 8,556
2020-04-07 2020-04-03 0.247 34,500 +0 0.00% 8,522
2020-04-06 2020-04-02 0.250 34,500 +0 0.00% 8,625
2020-04-03 2020-04-01 0.250 34,500 +0 0.00% 8,625
2020-04-02 2020-03-31 0.270 34,500 +0 0.00% 9,315
2020-04-01 2020-03-30 0.275 34,500 +0 0.00% 9,488
2020-03-31 2020-03-27 0.280 34,500 +0 0.00% 9,660
2020-03-30 2020-03-26 0.285 34,500 +0 0.00% 9,832
2020-03-27 2020-03-25 0.300 34,500 +0 0.00% 10,350
2020-03-26 2020-03-24 0.285 34,500 +0 0.00% 9,832
2020-03-25 2020-03-23 0.290 34,500 +0 0.00% 10,005
2020-03-24 2020-03-20 0.305 34,500 +0 0.00% 10,522
2020-03-23 2020-03-19 0.270 34,500 +0 0.00% 9,315
2020-03-20 2020-03-18 0.310 34,500 +0 0.00% 10,695
2020-03-19 2020-03-17 0.300 34,500 +0 0.00% 10,350
2020-03-18 2020-03-16 0.320 34,500 +0 0.00% 11,040
2020-03-17 2020-03-13 0.345 34,500 +0 0.00% 11,902
2020-03-16 2020-03-12 0.345 34,500 +0 0.00% 11,902
2020-03-13 2020-03-11 0.360 34,500 +0 0.00% 12,420
2020-03-12 2020-03-10 0.355 34,500 +0 0.00% 12,248
2020-03-11 2020-03-09 0.360 34,500 +0 0.00% 12,420
2020-03-10 2020-03-06 0.380 34,500 +0 0.00% 13,110
2020-03-09 2020-03-05 0.375 34,500 +0 0.00% 12,938
2020-03-06 2020-03-04 0.370 34,500 +0 0.00% 12,765
2020-03-05 2020-03-03 0.380 34,500 +0 0.00% 13,110
2020-03-04 2020-03-02 0.385 34,500 +0 0.00% 13,282
2020-03-03 2020-02-28 0.390 34,500 +0 0.00% 13,455
2020-03-02 2020-02-27 0.375 34,500 +0 0.00% 12,938
2020-02-28 2020-02-26 0.390 34,500 +0 0.00% 13,455
2020-02-27 2020-02-25 0.375 34,500 +0 0.00% 12,938
2020-02-26 2020-02-24 0.380 34,500 +0 0.00% 13,110
2020-02-25 2020-02-21 0.380 34,500 +0 0.00% 13,110
2020-02-24 2020-02-20 0.395 34,500 +0 0.00% 13,628
2020-02-21 2020-02-19 0.395 34,500 +0 0.00% 13,628
2020-02-20 2020-02-18 0.385 34,500 +0 0.00% 13,282
2020-02-19 2020-02-17 0.370 34,500 +0 0.00% 12,765
2020-02-18 2020-02-14 0.365 34,500 +0 0.00% 12,592
2020-02-17 2020-02-13 0.365 34,500 +0 0.00% 12,592
2020-02-14 2020-02-12 0.370 34,500 +0 0.00% 12,765
2020-02-13 2020-02-11 0.375 34,500 +0 0.00% 12,938
2020-02-12 2020-02-10 0.380 34,500 +0 0.00% 13,110
2020-02-11 2020-02-07 0.390 34,500 +0 0.00% 13,455
2020-02-10 2020-02-06 0.385 34,500 +0 0.00% 13,282
2020-02-07 2020-02-05 0.375 34,500 +0 0.00% 12,938
2020-02-06 2020-02-04 0.385 34,500 +0 0.00% 13,282
2020-02-05 2020-02-03 0.390 34,500 +0 0.00% 13,455
2020-02-04 2020-01-31 0.410 34,500 +0 0.00% 14,145
2020-02-03 2020-01-30 0.435 34,500 +0 0.00% 15,008
2020-01-31 2020-01-29 0.450 34,500 +0 0.00% 15,525
2020-01-30 2020-01-24 0.495 34,500 +0 0.00% 17,078
2020-01-29 2020-01-22 0.495 34,500 +0 0.00% 17,078
2020-01-23 2020-01-21 0.500 34,500 +0 0.00% 17,250
2020-01-22 2020-01-20 0.495 34,500 +0 0.00% 17,078
2020-01-21 2020-01-17 0.500 34,500 +0 0.00% 17,250
2020-01-20 2020-01-16 0.495 34,500 +0 0.00% 17,078
2020-01-17 2020-01-15 0.500 34,500 +0 0.00% 17,250
2020-01-16 2020-01-14 0.500 34,500 +0 0.00% 17,250
2020-01-15 2020-01-13 0.510 34,500 +0 0.00% 17,595
2020-01-14 2020-01-10 0.500 34,500 +0 0.00% 17,250
2020-01-13 2020-01-09 0.500 34,500 +0 0.00% 17,250
2020-01-10 2020-01-08 0.495 34,500 +0 0.00% 17,078
2020-01-09 2020-01-07 0.495 34,500 +0 0.00% 17,078
2020-01-08 2020-01-06 0.490 34,500 +0 0.00% 16,905
2020-01-07 2020-01-03 0.520 34,500 +0 0.00% 17,940
2020-01-06 2020-01-02 0.520 34,500 +0 0.00% 17,940
2020-01-03 2019-12-31 0.530 34,500 +0 0.00% 18,285
2020-01-02 2019-12-27 0.530 34,500 +0 0.00% 18,285
2019-12-30 2019-12-24 0.510 34,500 +0 0.00% 17,595
2019-12-27 2019-12-20 0.510 34,500 +0 0.00% 17,595
2019-12-23 2019-12-19 0.490 34,500 +0 0.00% 16,905
2019-12-20 2019-12-18 0.490 34,500 +0 0.00% 16,905
2019-12-19 2019-12-17 0.485 34,500 +0 0.00% 16,732
2019-12-18 2019-12-16 0.495 34,500 +0 0.00% 17,078
2019-12-17 2019-12-13 0.500 34,500 +0 0.00% 17,250
2019-12-16 2019-12-12 0.480 34,500 +0 0.00% 16,560
2019-12-13 2019-12-11 0.455 34,500 +0 0.00% 15,698
2019-12-12 2019-12-10 0.460 34,500 +0 0.00% 15,870
2019-12-11 2019-12-09 0.455 34,500 +0 0.00% 15,698
2019-12-10 2019-12-06 0.470 34,500 +0 0.00% 16,215
2019-12-09 2019-12-05 0.480 34,500 +0 0.00% 16,560
2019-12-06 2019-12-04 0.440 34,500 +0 0.00% 15,180
2019-12-05 2019-12-03 0.445 34,500 +0 0.00% 15,352
2019-12-04 2019-12-02 0.445 34,500 +0 0.00% 15,352
2019-12-03 2019-11-29 0.440 34,500 +0 0.00% 15,180
2019-12-02 2019-11-28 0.450 34,500 +0 0.00% 15,525
2019-11-29 2019-11-27 0.450 34,500 +0 0.00% 15,525
2019-11-28 2019-11-26 0.420 34,500 +0 0.00% 14,490
2019-11-27 2019-11-25 0.400 34,500 +0 0.00% 13,800
2019-11-26 2019-11-22 0.395 34,500 +0 0.00% 13,628
2019-11-25 2019-11-21 0.395 34,500 +0 0.00% 13,628
2019-11-22 2019-11-20 0.410 34,500 +0 0.00% 14,145
2019-11-21 2019-11-19 0.420 34,500 +0 0.00% 14,490
2019-11-20 2019-11-18 0.455 34,500 +0 0.00% 15,698
2019-11-19 2019-11-15 0.470 34,500 +0 0.00% 16,215
2019-11-18 2019-11-14 0.475 34,500 +0 0.00% 16,388
2019-11-15 2019-11-13 0.470 34,500 +0 0.00% 16,215
2019-11-14 2019-11-12 0.530 34,500 +0 0.00% 18,285
2019-11-13 2019-11-11 0.530 34,500 +0 0.00% 18,285
2019-11-12 2019-11-08 0.540 34,500 +0 0.00% 18,630
2019-11-11 2019-11-07 0.550 34,500 +0 0.00% 18,975
2019-11-08 2019-11-06 0.550 34,500 +0 0.00% 18,975
2019-11-07 2019-11-05 0.550 34,500 +0 0.00% 18,975
2019-11-06 2019-11-04 0.560 34,500 +0 0.00% 19,320
2019-11-05 2019-11-01 0.550 34,500 +0 0.00% 18,975
2019-11-04 2019-10-31 0.550 34,500 +0 0.00% 18,975
2019-11-01 2019-10-30 0.560 34,500 +0 0.00% 19,320
2019-10-31 2019-10-29 0.570 34,500 +0 0.00% 19,665
2019-10-30 2019-10-28 0.560 34,500 +0 0.00% 19,320
2019-10-29 2019-10-25 0.560 34,500 +0 0.00% 19,320
2019-10-28 2019-10-24 0.550 34,500 +0 0.00% 18,975
2019-10-25 2019-10-23 0.560 34,500 +0 0.00% 19,320
2019-10-24 2019-10-22 0.550 34,500 +0 0.00% 18,975
2019-10-23 2019-10-21 0.540 34,500 +0 0.00% 18,630
2019-10-22 2019-10-18 0.550 34,500 +0 0.00% 18,975
2019-10-21 2019-10-17 0.540 34,500 +0 0.00% 18,630
2019-10-18 2019-10-16 0.540 34,500 +0 0.00% 18,630
2019-10-17 2019-10-15 0.550 34,500 +0 0.00% 18,975
2019-10-16 2019-10-14 0.560 34,500 +0 0.00% 19,320
2019-10-15 2019-10-11 0.560 34,500 +0 0.00% 19,320
2019-10-14 2019-10-10 0.550 34,500 +0 0.00% 18,975
2019-10-11 2019-10-09 0.550 34,500 +0 0.00% 18,975
2019-10-10 2019-10-08 0.550 34,500 +0 0.00% 18,975
2019-10-09 2019-10-04 0.550 34,500 +0 0.00% 18,975
2019-10-08 2019-10-03 0.550 34,500 +0 0.00% 18,975
2019-10-04 2019-10-02 0.570 34,500 +0 0.00% 19,665
2019-10-03 2019-09-30 0.570 34,500 +0 0.00% 19,665
2019-10-02 2019-09-27 0.550 34,500 +0 0.00% 18,975
2019-09-30 2019-09-26 0.550 34,500 +0 0.00% 18,975
2019-09-27 2019-09-25 0.560 34,500 +0 0.00% 19,320
2019-09-26 2019-09-24 0.560 34,500 +0 0.00% 19,320
2019-09-25 2019-09-23 0.550 34,500 +0 0.00% 18,975
2019-09-24 2019-09-20 0.550 34,500 +0 0.00% 18,975
2019-09-23 2019-09-19 0.550 34,500 +0 0.00% 18,975
2019-09-20 2019-09-18 0.550 34,500 +0 0.00% 18,975
2019-09-19 2019-09-17 0.550 34,500 +0 0.00% 18,975
2019-09-18 2019-09-16 0.560 34,500 +0 0.00% 19,320
2019-09-17 2019-09-13 0.540 34,500 +0 0.00% 18,630
2019-09-16 2019-09-12 0.540 34,500 +0 0.00% 18,630
2019-09-13 2019-09-11 0.550 34,500 +0 0.00% 18,975
2019-09-12 2019-09-10 0.550 34,500 +0 0.00% 18,975
2019-09-11 2019-09-09 0.560 34,500 +0 0.00% 19,320
2019-09-10 2019-09-06 0.560 34,500 +0 0.00% 19,320
2019-09-09 2019-09-05 0.570 34,500 +0 0.00% 19,665
2019-09-06 2019-09-04 0.560 34,500 +0 0.00% 19,320
2019-09-05 2019-09-03 0.540 34,500 +0 0.00% 18,630
2019-09-04 2019-09-02 0.540 34,500 +0 0.00% 18,630
2019-09-03 2019-08-30 0.540 34,500 +0 0.00% 18,630
2019-09-02 2019-08-29 0.550 34,500 +0 0.00% 18,975
2019-08-30 2019-08-28 0.540 34,500 +0 0.00% 18,630
2019-08-29 2019-08-27 0.560 34,500 +0 0.00% 19,320
2019-08-28 2019-08-26 0.570 34,500 +0 0.00% 19,665
2019-08-27 2019-08-23 0.580 34,500 +0 0.00% 20,010
2019-08-26 2019-08-22 0.580 34,500 +0 0.00% 20,010
2019-08-23 2019-08-21 0.580 34,500 +0 0.00% 20,010
2019-08-22 2019-08-20 0.590 34,500 +0 0.00% 20,355
2019-08-21 2019-08-19 0.610 34,500 +0 0.00% 21,045
2019-08-20 2019-08-16 0.600 34,500 +0 0.00% 20,700
2019-08-19 2019-08-15 0.610 34,500 +0 0.00% 21,045
2019-08-16 2019-08-14 0.600 34,500 +0 0.00% 20,700
2019-08-15 2019-08-13 0.620 34,500 +0 0.00% 21,390
2019-08-14 2019-08-12 0.650 34,500 +0 0.00% 22,425
2019-08-13 2019-08-09 0.640 34,500 +0 0.00% 22,080
2019-08-12 2019-08-08 0.540 34,500 +0 0.00% 18,630
2019-08-09 2019-08-07 0.550 34,500 +0 0.00% 18,975
2019-08-08 2019-08-06 0.570 34,500 +0 0.00% 19,665
2019-08-07 2019-08-05 0.560 34,500 +0 0.00% 19,320
2019-08-06 2019-08-02 0.550 34,500 +0 0.00% 18,975
2019-08-05 2019-08-01 0.570 34,500 +0 0.00% 19,665
2019-08-02 2019-07-31 0.580 34,500 +0 0.00% 20,010
2019-08-01 2019-07-30 0.560 34,500 +0 0.00% 19,320
2019-07-31 2019-07-29 0.550 34,500 +0 0.00% 18,975
2019-07-30 2019-07-26 0.580 34,500 +0 0.00% 20,010
2019-07-29 2019-07-25 0.590 34,500 +0 0.00% 20,355
2019-07-26 2019-07-24 0.590 34,500 +0 0.00% 20,355
2019-07-25 2019-07-23 0.590 34,500 +0 0.00% 20,355
2019-07-24 2019-07-22 0.600 34,500 +0 0.00% 20,700
2019-07-23 2019-07-19 0.590 34,500 +0 0.00% 20,355
2019-07-22 2019-07-18 0.610 34,500 +0 0.00% 21,045
2019-07-19 2019-07-17 0.600 34,500 +0 0.00% 20,700
2019-07-18 2019-07-16 0.620 34,500 +0 0.00% 21,390
2019-07-17 2019-07-15 0.600 34,500 +0 0.00% 20,700
2019-07-16 2019-07-12 0.590 34,500 +0 0.00% 20,355
2019-07-15 2019-07-11 0.580 34,500 +0 0.00% 20,010
2019-07-12 2019-07-10 0.580 34,500 +0 0.00% 20,010
2019-07-11 2019-07-09 0.590 34,500 +0 0.00% 20,355
2019-07-10 2019-07-08 0.590 34,500 +0 0.00% 20,355
2019-07-09 2019-07-05 0.610 34,500 +0 0.00% 21,045
2019-07-08 2019-07-04 0.620 34,500 +0 0.00% 21,390
2019-07-05 2019-07-03 0.610 34,500 +0 0.00% 21,045
2019-07-04 2019-07-02 0.610 34,500 +0 0.00% 21,045
2019-07-03 2019-06-28 0.600 34,500 +0 0.00% 20,700
2019-07-02 2019-06-27 0.580 34,500 +0 0.00% 20,010
2019-06-28 2019-06-26 0.590 34,500 +0 0.00% 20,355
2019-06-27 2019-06-25 0.580 34,500 +0 0.00% 20,010
2019-06-26 2019-06-24 0.580 34,500 +0 0.00% 20,010
2019-06-25 2019-06-21 0.570 34,500 +0 0.00% 19,665
2019-06-24 2019-06-20 0.620 34,500 +0 0.00% 21,390
2019-06-21 2019-06-19 0.570 34,500 +0 0.00% 19,665
2019-06-20 2019-06-18 0.570 34,500 +0 0.00% 19,665
2019-06-19 2019-06-17 0.570 34,500 +0 0.00% 19,665
2019-06-18 2019-06-14 0.580 34,500 +0 0.00% 20,010
2019-06-17 2019-06-13 0.560 34,500 +0 0.00% 19,320
2019-06-14 2019-06-12 0.580 34,500 +0 0.00% 20,010
2019-06-13 2019-06-11 0.640 34,500 +0 0.00% 22,080
2019-06-12 2019-06-10 0.660 34,500 +0 0.00% 22,770
2019-06-11 2019-06-06 0.630 34,500 +0 0.00% 21,735
2019-06-10 2019-06-05 0.640 34,500 +0 0.00% 22,080
2019-06-06 2019-06-04 0.700 34,500 +0 0.00% 24,150
2019-06-05 2019-06-03 0.770 34,500 +0 0.00% 26,565
2019-06-04 2019-05-31 0.790 34,500 +0 0.00% 27,255
2019-06-03 2019-05-30 0.790 34,500 +0 0.00% 27,255
2019-05-31 2019-05-29 0.790 34,500 +0 0.00% 27,255
2019-05-30 2019-05-28 0.790 34,500 +0 0.00% 27,255
2019-05-29 2019-05-27 0.780 34,500 +0 0.00% 26,910
2019-05-28 2019-05-24 0.790 34,500 +0 0.00% 27,255
2019-05-27 2019-05-23 0.780 34,500 +0 0.00% 26,910
2019-05-24 2019-05-22 0.790 34,500 +0 0.00% 27,255
2019-05-23 2019-05-21 0.790 34,500 +0 0.00% 27,255
2019-05-22 2019-05-20 0.810 34,500 +0 0.00% 27,945
2019-05-21 2019-05-17 0.890 34,500 +0 0.00% 30,705
2019-05-20 2019-05-16 1.000 34,500 +0 0.00% 34,500
2019-05-17 2019-05-15 1.020 34,500 +0 0.00% 35,190
2019-05-16 2019-05-14 1.020 34,500 +0 0.00% 35,190
2019-05-15 2019-05-10 1.020 34,500 +0 0.00% 35,190
2019-05-14 2019-05-09 1.000 34,500 +0 0.00% 34,500
2019-05-10 2019-05-08 1.040 34,500 +0 0.00% 35,880
2019-05-09 2019-05-07 1.040 34,500 +0 0.00% 35,880
2019-05-08 2019-05-06 1.050 34,500 +0 0.00% 36,225
2019-05-07 2019-05-03 1.070 34,500 +0 0.00% 36,915
2019-05-06 2019-05-02 1.080 34,500 +0 0.00% 37,260
2019-05-03 2019-04-30 1.050 34,500 +0 0.00% 36,225
2019-05-02 2019-04-29 1.090 34,500 +0 0.00% 37,605
2019-04-30 2019-04-26 1.090 34,500 +0 0.00% 37,605
2019-04-29 2019-04-25 1.090 34,500 +0 0.00% 37,605
2019-04-26 2019-04-24 1.100 34,500 +0 0.00% 37,950
2019-04-25 2019-04-23 1.100 34,500 +0 0.00% 37,950
2019-04-24 2019-04-18 1.110 34,500 +0 0.00% 38,295
2019-04-23 2019-04-17 1.130 34,500 +0 0.00% 38,985
2019-04-18 2019-04-16 1.120 34,500 +0 0.00% 38,640
2019-04-17 2019-04-15 1.130 34,500 +0 0.00% 38,985
2019-04-16 2019-04-12 1.130 34,500 +0 0.00% 38,985
2019-04-15 2019-04-11 1.150 34,500 +0 0.00% 39,675
2019-04-12 2019-04-10 1.170 34,500 +0 0.00% 40,365
2019-04-11 2019-04-09 1.170 34,500 +0 0.00% 40,365
2019-04-10 2019-04-08 1.160 34,500 +0 0.00% 40,020
2019-04-09 2019-04-04 1.160 34,500 +0 0.00% 40,020
2019-04-08 2019-04-03 1.190 34,500 +0 0.00% 41,055
2019-04-04 2019-04-02 1.190 34,500 +0 0.00% 41,055
2019-04-03 2019-04-01 1.220 34,500 +0 0.00% 42,090
2019-04-02 2019-03-29 1.240 34,500 +0 0.00% 42,780
2019-04-01 2019-03-28 1.230 34,500 +0 0.00% 42,435
2019-03-29 2019-03-27 1.230 34,500 +0 0.00% 42,435
2019-03-28 2019-03-26 1.230 34,500 +0 0.00% 42,435
2019-03-27 2019-03-25 1.220 34,500 +0 0.00% 42,090
2019-03-26 2019-03-22 1.260 34,500 +0 0.00% 43,470
2019-03-25 2019-03-21 1.220 34,500 +0 0.00% 42,090
2019-03-22 2019-03-20 1.200 34,500 +0 0.00% 41,400
2019-03-21 2019-03-19 1.200 34,500 +0 0.00% 41,400
2019-03-20 2019-03-18 1.200 34,500 +0 0.00% 41,400
2019-03-19 2019-03-15 1.210 34,500 +0 0.00% 41,745
2019-03-18 2019-03-14 1.210 34,500 +0 0.00% 41,745
2019-03-15 2019-03-13 1.190 34,500 +0 0.00% 41,055
2019-03-14 2019-03-12 1.210 34,500 +0 0.00% 41,745
2019-03-13 2019-03-11 1.200 34,500 +0 0.00% 41,400
2019-03-12 2019-03-08 1.180 34,500 +0 0.00% 40,710
2019-03-11 2019-03-07 1.210 34,500 +0 0.00% 41,745
2019-03-08 2019-03-06 1.210 34,500 +0 0.00% 41,745
2019-03-07 2019-03-05 1.200 34,500 +0 0.00% 41,400
2019-03-06 2019-03-04 1.220 34,500 +0 0.00% 42,090
2019-03-05 2019-03-01 1.200 34,500 +0 0.00% 41,400
2019-03-04 2019-02-28 1.230 34,500 +0 0.00% 42,435
2019-03-01 2019-02-27 1.190 34,500 +0 0.00% 41,055
2019-02-28 2019-02-26 1.180 34,500 +0 0.00% 40,710
2019-02-27 2019-02-25 1.200 34,500 +0 0.00% 41,400
2019-02-26 2019-02-22 1.180 34,500 +0 0.00% 40,710
2019-02-25 2019-02-21 1.180 34,500 +0 0.00% 40,710
2019-02-22 2019-02-20 1.190 34,500 +0 0.00% 41,055
2019-02-21 2019-02-19 1.170 34,500 +0 0.00% 40,365
2019-02-20 2019-02-18 1.180 34,500 +0 0.00% 40,710
2019-02-19 2019-02-15 1.200 34,500 +0 0.00% 41,400
2019-02-18 2019-02-14 1.150 34,500 +0 0.00% 39,675
2019-02-15 2019-02-13 1.170 34,500 +0 0.00% 40,365
2019-02-14 2019-02-12 1.130 34,500 +0 0.00% 38,985
2019-02-13 2019-02-11 1.140 34,500 +0 0.00% 39,330
2019-02-12 2019-02-08 1.130 34,500 +0 0.00% 38,985
2019-02-11 2019-02-04 1.140 34,500 +0 0.00% 39,330
2019-02-08 2019-01-31 1.120 34,500 +0 0.00% 38,640
2019-02-01 2019-01-30 1.130 34,500 +0 0.00% 38,985
2019-01-31 2019-01-29 1.130 34,500 +0 0.00% 38,985
2019-01-30 2019-01-28 1.130 34,500 +0 0.00% 38,985
2019-01-29 2019-01-25 1.130 34,500 +0 0.00% 38,985
2019-01-28 2019-01-24 1.130 34,500 +0 0.00% 38,985
2019-01-25 2019-01-23 1.100 34,500 +0 0.00% 37,950
2019-01-24 2019-01-22 1.160 34,500 +0 0.00% 40,020
2019-01-23 2019-01-21 1.150 34,500 +0 0.00% 39,675
2019-01-22 2019-01-18 1.170 34,500 +0 0.00% 40,365
2019-01-21 2019-01-17 1.160 34,500 +0 0.00% 40,020
2019-01-18 2019-01-16 1.180 34,500 +0 0.00% 40,710
2019-01-17 2019-01-15 1.190 34,500 +0 0.00% 41,055
2019-01-16 2019-01-14 1.170 34,500 +0 0.00% 40,365
2019-01-15 2019-01-11 1.180 34,500 +0 0.00% 40,710
2019-01-14 2019-01-10 1.200 34,500 +0 0.00% 41,400
2019-01-11 2019-01-09 1.180 34,500 +0 0.00% 40,710
2019-01-10 2019-01-08 1.170 34,500 +0 0.00% 40,365
2019-01-09 2019-01-07 1.160 34,500 +0 0.00% 40,020
2019-01-08 2019-01-04 1.160 34,500 +0 0.00% 40,020
2019-01-07 2019-01-03 1.150 34,500 +0 0.00% 39,675
2019-01-04 2019-01-02 1.170 34,500 +0 0.00% 40,365
2019-01-03 2018-12-31 1.190 34,500 +0 0.00% 41,055
2019-01-02 2018-12-27 1.170 34,500 +0 0.00% 40,365
2018-12-28 2018-12-24 1.190 34,500 +0 0.00% 41,055
2018-12-27 2018-12-20 1.200 34,500 +0 0.00% 41,400
2018-12-21 2018-12-19 1.250 34,500 +0 0.00% 43,125
2018-12-20 2018-12-18 1.220 34,500 +0 0.00% 42,090
2018-12-19 2018-12-17 1.220 34,500 +0 0.00% 42,090
2018-12-18 2018-12-14 1.280 34,500 +0 0.00% 44,160
2018-12-17 2018-12-13 1.350 34,500 +0 0.00% 46,575
2018-12-14 2018-12-12 1.370 34,500 +0 0.00% 47,265
2018-12-13 2018-12-11 1.420 34,500 +0 0.00% 48,990
2018-12-12 2018-12-10 1.460 34,500 +0 0.00% 50,370
2018-12-11 2018-12-07 1.450 34,500 +0 0.00% 50,025
2018-12-10 2018-12-06 1.420 34,500 +0 0.00% 48,990
2018-12-07 2018-12-05 1.460 34,500 +0 0.00% 50,370
2018-12-06 2018-12-04 1.500 34,500 +0 0.00% 51,750
2018-12-05 2018-12-03 1.400 34,500 +0 0.00% 48,300
2018-12-04 2018-11-30 1.330 34,500 +0 0.00% 45,885
2018-12-03 2018-11-29 1.450 34,500 +0 0.00% 50,025
2018-11-30 2018-11-28 1.480 34,500 -5,000 0.00% 51,060
2018-11-14 2018-11-12 1.280 39,500 -10,000 0.00% 50,560
2018-01-31 2018-01-29 1.640 49,500 -20,000 0.00% 81,180
2018-01-24 2018-01-22 1.690 69,500 -22,000 0.00% 117,455
2017-08-11 2017-08-09 1.550 91,500 +24,000 0.00% 141,825
2016-10-18 2016-10-14 2.250 67,500 +20,000 0.00% 151,875
2016-05-31 2016-05-27 2.790 47,500 -173 0.00% 132,516
2016-03-14 2016-03-10 2.491 47,673 -10,037 0.00% 118,749
2016-03-09 2016-03-07 2.690 57,710 +10,037 0.00% 155,250
2016-01-12 2016-01-08 2.591 47,673 -12,546 0.00% 123,499
2015-12-02 2015-11-30 2.939 60,219 -10,036 0.00% 177,000
2015-08-27 2015-08-25 2.282 70,255 -10,037 0.00% 160,299
2015-07-24 2015-07-22 2.670 80,292 +10,037 0.00% 214,400
2015-07-06 2015-07-02 3.567 70,255 -15,055 0.00% 250,598
2015-06-12 2015-06-10 3.009 85,310 +5,018 0.00% 256,699
2015-06-08 2015-06-04 3.607 80,292 +10,037 0.00% 289,600
2015-06-05 2015-06-03 3.587 70,255 -486,771 0.00% 251,998
2015-06-01 2015-05-28 3.926 557,026 +7,528 0.01% 2,186,702
2015-05-29 2015-05-27 4.085 549,498 -10,037 0.01% 2,244,749
2015-05-28 2015-05-26 3.922 559,535 +10,037 0.01% 2,194,321
2015-05-27 2015-05-22 3.922 549,498 -559 0.01% 2,154,959
2015-05-26 2015-05-21 3.942 550,057 +10,047 0.01% 2,168,102
2015-05-14 2015-05-12 4.081 540,010 -10,047 0.01% 2,203,750
2015-05-12 2015-05-08 4.220 550,057 -5,023 0.01% 2,321,402
2015-05-06 2015-05-04 4.300 555,080 +10,047 0.01% 2,386,800
2015-05-04 2015-04-29 4.280 545,033 -10,047 0.01% 2,332,749
2015-04-29 2015-04-27 4.260 555,080 +2,512 0.01% 2,364,700
2015-04-28 2015-04-24 4.459 552,568 -2,512 0.01% 2,463,999
2015-04-27 2015-04-23 3.842 555,080 -50,233 0.01% 2,132,650
2015-04-24 2015-04-22 3.703 605,313 -195,911 0.01% 2,241,298
2015-04-23 2015-04-21 3.643 801,224 +175,817 0.01% 2,918,850
2015-04-17 2015-04-15 3.444 625,407 -15,070 0.01% 2,153,851
2015-04-16 2015-04-14 3.643 640,477 -12,558 0.01% 2,333,250
2015-04-15 2015-04-13 3.424 653,035 -32,652 0.01% 2,235,999
2015-04-10 2015-04-08 2.687 685,687 +10,047 0.01% 1,842,750
2015-04-09 2015-04-02 2.628 675,640 +20,093 0.01% 1,775,399
2015-03-30 2015-03-26 2.608 655,547 +5,023 0.01% 1,709,550
2015-03-13 2015-03-11 2.767 650,524 +5,024 0.01% 1,800,051
2015-03-11 2015-03-09 2.926 645,500 -25,117 0.01% 1,888,949
2015-03-10 2015-03-06 3.006 670,617 -5,023 0.01% 2,015,850
2015-03-06 2015-03-04 2.707 675,640 -50,234 0.01% 1,829,199
2015-02-10 2015-02-06 2.608 725,874 +57,769 0.01% 1,892,951
2015-02-09 2015-02-05 2.608 668,105 -32,652 0.01% 1,742,299
2015-02-05 2015-02-03 2.588 700,757 +7,535 0.01% 1,813,500
2015-01-30 2015-01-28 2.747 693,222 +15,070 0.01% 1,904,400
2015-01-29 2015-01-27 2.707 678,152 -10,047 0.01% 1,836,000
2015-01-26 2015-01-22 2.528 688,199 +5,024 0.01% 1,739,901
2015-01-08 2015-01-06 2.847 683,175 -5,024 0.01% 1,944,799
2015-01-06 2015-01-02 2.986 688,199 +5,024 0.01% 2,055,001
2015-01-05 2014-12-31 2.986 683,175 -40,187 0.01% 2,039,999
2014-12-15 2014-12-11 2.548 723,362 +5,023 0.01% 1,843,200
2014-12-10 2014-12-08 2.847 718,339 +65,304 0.01% 2,044,901
2014-12-04 2014-12-02 3.066 653,035 +10,046 0.01% 2,001,999
2014-12-01 2014-11-27 3.165 642,989 +5,024 0.01% 2,035,201
2014-11-25 2014-11-21 3.265 637,965 -50,234 0.01% 2,082,799
2014-11-24 2014-11-20 3.125 688,199 +10,047 0.01% 2,150,901
2014-11-06 2014-11-04 3.245 678,152 -25,117 0.01% 2,200,500
2014-11-05 2014-11-03 3.165 703,269 +15,070 0.01% 2,226,001
2014-11-04 2014-10-31 3.265 688,199 +502,335 0.01% 2,246,801
2014-10-31 2014-10-29 3.324 185,864 +7,535 0.00% 617,900
2014-10-30 2014-10-28 3.225 178,329 -45,210 0.00% 575,100
2014-10-28 2014-10-24 2.982 223,539 -305 0.00% 666,592
2014-10-17 2014-10-15 3.081 223,844 +15,091 0.00% 689,751
2014-10-16 2014-10-14 2.982 208,753 +15,091 0.00% 622,500
2014-10-15 2014-10-13 3.022 193,662 -55,332 0.00% 585,199
2014-10-13 2014-10-09 3.260 248,994 -25,151 0.00% 811,798
2014-10-08 2014-10-06 3.022 274,145 -150,906 0.00% 828,399
2014-10-07 2014-10-03 2.227 425,051 +10,060 0.01% 946,400
2014-10-06 2014-09-30 2.286 414,991 -10,060 0.01% 948,750
2014-10-03 2014-09-29 2.227 425,051 +88,028 0.01% 946,400
2014-09-30 2014-09-26 2.684 337,023 +196,178 0.01% 904,500
2014-09-29 2014-09-25 3.578 140,845 +60,362 0.00% 503,999
2014-09-26 2014-09-24 5.666 80,483 -22,636 0.00% 456,000
2014-09-25 2014-09-23 4.771 103,119 +2,515 0.00% 492,000
2014-09-23 2014-09-19 3.797 100,604 -20,121 0.00% 382,001
2014-09-22 2014-09-18 3.698 120,725 -5,030 0.00% 446,401
2014-09-19 2014-09-17 3.817 125,755 -35,211 0.00% 480,001
2014-09-18 2014-09-16 3.300 160,966 +15,090 0.00% 531,200
2014-09-16 2014-09-12 3.638 145,876 +15,091 0.00% 530,702
2014-09-12 2014-09-10 2.823 130,785 +30,181 0.00% 369,200
2014-09-08 2014-09-04 2.445 100,604 -5,030 0.00% 246,000
2014-09-05 2014-09-03 2.366 105,634 +20,121 0.00% 249,900
2014-09-02 2014-08-29 2.028 85,513 +50,302 0.00% 173,399
2014-08-29 2014-08-27 1.829 35,211 -10,061 0.00% 64,399
2014-08-28 2014-08-26 1.908 45,272 -27,666 0.00% 86,401
2014-08-25 2014-08-21 1.630 72,938 -10,060 0.00% 118,900
2014-08-11 2014-08-07 1.471 82,998 +10,060 0.00% 122,100
2014-08-01 2014-07-30 1.471 72,938 +25,151 0.00% 107,300
2014-07-25 2014-07-23 1.392 47,787 +10,061 0.00% 66,500
2014-07-21 2014-07-17 1.451 37,726 -20,121 0.00% 54,749
2014-07-17 2014-07-15 1.431 57,847 +20,121 0.00% 82,800
2014-06-11 2014-06-09 1.252 37,726 +10,060 0.00% 47,249
2014-05-26 2014-05-22 1.147 27,666 +20,081 0.00% 31,732
2014-04-10 2014-04-08 0.939 7,585 +7,585 0.00% 7,125
2013-09-11 2013-09-09 0.603 0 -50,568
2013-06-07 2013-06-05 0.821 50,568 -30,341 0.00% 41,500
2013-06-05 2013-06-03 0.811 80,909 +30,341 0.00% 65,600
2013-06-04 2013-05-31 0.761 50,568 -101,136 0.00% 38,500
2013-05-23 2013-05-21 0.708 151,704 -872 0.00% 107,383
2013-05-22 2013-05-20 0.678 152,576 -50,859 0.00% 103,500
2013-05-14 2013-05-10 0.580 203,435 -10,171 0.00% 118,000
2013-05-07 2013-05-03 0.431 213,606 -25,430 0.00% 91,980
2013-04-25 2013-04-23 0.395 239,036 +50,859 0.01% 94,470
2013-04-18 2013-04-16 0.411 188,177 +101,717 0.00% 77,330
2013-04-08 2013-04-03 0.417 86,460 +25,430 0.00% 36,040
2013-03-13 2013-03-11 0.413 61,030 -25,430 0.00% 25,200
2013-03-07 2013-03-05 0.480 86,460 +50,859 0.00% 41,480
2013-02-20 2013-02-18 0.431 35,601 +25,429 0.00% 15,330
2013-02-14 2013-02-07 0.391 10,172 +10,172 0.00% 3,980
2011-07-06 2011-07-04 0.360 0 -77,165
2011-06-20 2011-06-16 0.375 77,165 +51,443 0.00% 28,950
2011-02-22 2011-02-18 0.583 25,722 +25,722 0.00% 15,000
2010-11-05 2010-11-03 0.826 0 -25,722
2010-10-26 2010-10-22 0.778 25,722 -20,577 0.00% 20,000
2010-09-10 2010-09-08 0.612 46,299 +46,299 0.00% 28,350
2010-03-17 2010-03-15 0.991 0 -20,577
2009-08-27 2009-08-25 0.855 20,577 -10,289 0.00% 17,600
2009-07-20 2009-07-16 0.778 30,866 +10,289 0.00% 24,000
2009-07-06 2009-07-02 0.826 20,577 +20,577 0.00% 17,000
2008-04-23 2008-04-21 0.719 0 -15,433
2008-02-21 2008-02-19 0.846 15,433 -25,722 0.00% 13,050
2008-02-20 2008-02-18 0.884 41,155 +25,722 0.00% 36,400
2007-06-26 2007-06-22 15,433 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top