History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-10-10 | 2025-10-08 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-10-09 | 2025-10-06 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-10-08 | 2025-10-03 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-10-06 | 2025-10-02 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-10-03 | 2025-09-30 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-10-02 | 2025-09-29 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-09-30 | 2025-09-26 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-09-29 | 2025-09-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-26 | 2025-09-24 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-09-25 | 2025-09-23 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-09-24 | 2025-09-22 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-09-23 | 2025-09-19 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-09-22 | 2025-09-18 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-09-19 | 2025-09-17 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-09-18 | 2025-09-16 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-09-17 | 2025-09-15 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-09-16 | 2025-09-12 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-09-12 | 2025-09-10 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-09-11 | 2025-09-09 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-09-10 | 2025-09-08 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-09-09 | 2025-09-05 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-09-08 | 2025-09-04 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-09-05 | 2025-09-03 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-09-04 | 2025-09-02 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-09-03 | 2025-09-01 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-09-02 | 2025-08-29 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-09-01 | 2025-08-28 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-08-29 | 2025-08-27 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-08-28 | 2025-08-26 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-08-27 | 2025-08-25 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-08-26 | 2025-08-22 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-08-25 | 2025-08-21 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-08-22 | 2025-08-20 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-08-19 | 2025-08-15 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-08-15 | 2025-08-13 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-08-14 | 2025-08-12 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-13 | 2025-08-11 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-11 | 2025-08-07 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-08-08 | 2025-08-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-06 | 2025-08-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-05 | 2025-08-01 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-04 | 2025-07-31 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-08-01 | 2025-07-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-07-31 | 2025-07-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-07-29 | 2025-07-25 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-07-28 | 2025-07-24 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-07-25 | 2025-07-23 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-07-24 | 2025-07-22 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-07-18 | 2025-07-16 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-07-17 | 2025-07-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-07-16 | 2025-07-14 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-15 | 2025-07-11 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-07-14 | 2025-07-10 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-07-11 | 2025-07-09 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-07-10 | 2025-07-08 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-07-09 | 2025-07-07 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-07-08 | 2025-07-04 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-07-07 | 2025-07-03 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-07-04 | 2025-07-02 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-07-03 | 2025-06-30 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-07-02 | 2025-06-27 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2025-06-30 | 2025-06-26 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-06-27 | 2025-06-25 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-06-26 | 2025-06-24 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-06-25 | 2025-06-23 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-06-24 | 2025-06-20 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-23 | 2025-06-19 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-06-20 | 2025-06-18 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-19 | 2025-06-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-18 | 2025-06-16 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-06-17 | 2025-06-13 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-06-16 | 2025-06-12 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-06-13 | 2025-06-11 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-06-12 | 2025-06-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-06-11 | 2025-06-09 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-06-10 | 2025-06-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-06-09 | 2025-06-05 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-06-06 | 2025-06-04 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-06-05 | 2025-06-03 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-06-04 | 2025-06-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-06-03 | 2025-05-30 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-06-02 | 2025-05-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-05-30 | 2025-05-28 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-05-29 | 2025-05-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-05-28 | 2025-05-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-05-27 | 2025-05-23 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-05-26 | 2025-05-22 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-05-23 | 2025-05-21 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-05-22 | 2025-05-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-05-21 | 2025-05-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-05-20 | 2025-05-16 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-05-19 | 2025-05-15 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-05-16 | 2025-05-14 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-05-14 | 2025-05-12 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-05-13 | 2025-05-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-05-09 | 2025-05-07 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-05-08 | 2025-05-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-05-07 | 2025-05-02 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-06 | 2025-04-30 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-04-30 | 2025-04-28 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-29 | 2025-04-25 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-04-28 | 2025-04-24 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-04-25 | 2025-04-23 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-04-24 | 2025-04-22 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-04-23 | 2025-04-17 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-04-22 | 2025-04-16 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-04-17 | 2025-04-15 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-04-16 | 2025-04-14 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-04-15 | 2025-04-11 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-04-14 | 2025-04-10 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-04-11 | 2025-04-09 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-10 | 2025-04-08 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-04-09 | 2025-04-07 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-04-08 | 2025-04-03 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-07 | 2025-04-02 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-04-03 | 2025-04-01 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-04-02 | 2025-03-31 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-04-01 | 2025-03-28 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-03-31 | 2025-03-27 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-03-28 | 2025-03-26 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-03-27 | 2025-03-25 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-03-26 | 2025-03-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-03-25 | 2025-03-21 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-03-24 | 2025-03-20 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-03-20 | 2025-03-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-19 | 2025-03-17 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-18 | 2025-03-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-03-14 | 2025-03-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-03-13 | 2025-03-11 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-03-12 | 2025-03-10 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-11 | 2025-03-07 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-10 | 2025-03-06 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-07 | 2025-03-05 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-03-06 | 2025-03-04 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-05 | 2025-03-03 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-04 | 2025-02-28 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-03 | 2025-02-27 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-02-28 | 2025-02-26 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-02-27 | 2025-02-25 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-26 | 2025-02-24 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-02-24 | 2025-02-20 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-21 | 2025-02-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-20 | 2025-02-18 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-02-19 | 2025-02-17 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-02-18 | 2025-02-14 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-02-17 | 2025-02-13 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-02-13 | 2025-02-11 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-02-12 | 2025-02-10 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-02-11 | 2025-02-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-02-10 | 2025-02-06 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-02-07 | 2025-02-05 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-02-06 | 2025-02-04 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-02-05 | 2025-02-03 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-02-04 | 2025-01-28 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-02-03 | 2025-01-24 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-01-27 | 2025-01-23 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-01-24 | 2025-01-22 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-01-23 | 2025-01-21 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-01-22 | 2025-01-20 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-01-21 | 2025-01-17 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-01-20 | 2025-01-16 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-01-17 | 2025-01-15 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-01-16 | 2025-01-14 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-01-15 | 2025-01-13 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-01-14 | 2025-01-10 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-01-13 | 2025-01-09 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-01-10 | 2025-01-08 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-01-09 | 2025-01-07 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-01-08 | 2025-01-06 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-01-07 | 2025-01-03 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-01-06 | 2025-01-02 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-01-03 | 2024-12-31 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-01-02 | 2024-12-27 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-12-30 | 2024-12-24 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-12-27 | 2024-12-20 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-12-23 | 2024-12-19 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-12-20 | 2024-12-18 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-12-19 | 2024-12-17 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-12-18 | 2024-12-16 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-12-17 | 2024-12-13 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-12-16 | 2024-12-12 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-12-13 | 2024-12-11 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-12-12 | 2024-12-10 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-12-11 | 2024-12-09 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-12-10 | 2024-12-06 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-12-09 | 2024-12-05 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-12-06 | 2024-12-04 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-12-05 | 2024-12-03 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-12-04 | 2024-12-02 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-12-03 | 2024-11-29 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-12-02 | 2024-11-28 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-11-29 | 2024-11-27 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-11-28 | 2024-11-26 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-11-27 | 2024-11-25 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-11-26 | 2024-11-22 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-11-25 | 2024-11-21 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-11-22 | 2024-11-20 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-11-21 | 2024-11-19 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-11-20 | 2024-11-18 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-11-19 | 2024-11-15 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-11-18 | 2024-11-14 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-11-15 | 2024-11-13 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-11-14 | 2024-11-12 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-11-13 | 2024-11-11 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-11-12 | 2024-11-08 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-11-11 | 2024-11-07 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-11-08 | 2024-11-06 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-11-04 | 2024-10-31 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-11-01 | 2024-10-30 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-10-22 | 2024-10-18 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-10-21 | 2024-10-17 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-10-18 | 2024-10-16 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-10-17 | 2024-10-15 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-10-16 | 2024-10-14 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-10-14 | 2024-10-09 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-10-10 | 2024-10-08 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-10-09 | 2024-10-07 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-10-08 | 2024-10-04 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-10-07 | 2024-10-03 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-10-04 | 2024-10-02 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-10-03 | 2024-09-30 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-10-02 | 2024-09-27 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-09-30 | 2024-09-26 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-09-26 | 2024-09-24 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-09-25 | 2024-09-23 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-09-24 | 2024-09-20 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-09-23 | 2024-09-19 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-09-20 | 2024-09-17 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-09-17 | 2024-09-13 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-09-16 | 2024-09-12 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-09-13 | 2024-09-11 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-09-12 | 2024-09-10 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-09-11 | 2024-09-09 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-09-10 | 2024-09-05 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-09-09 | 2024-09-04 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-08-30 | 2024-08-28 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-08-29 | 2024-08-27 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-08-28 | 2024-08-26 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-08-27 | 2024-08-23 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-08-26 | 2024-08-22 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-08-23 | 2024-08-21 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-08-22 | 2024-08-20 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-08-21 | 2024-08-19 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-08-20 | 2024-08-16 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-08-19 | 2024-08-15 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-08-16 | 2024-08-14 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-08-15 | 2024-08-13 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-08-14 | 2024-08-12 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-08-13 | 2024-08-09 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-08-12 | 2024-08-08 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-08-09 | 2024-08-07 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-08-08 | 2024-08-06 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-08-07 | 2024-08-05 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-08-06 | 2024-08-02 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-08-05 | 2024-08-01 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-08-02 | 2024-07-31 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-08-01 | 2024-07-30 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-07-31 | 2024-07-29 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-07-30 | 2024-07-26 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-07-29 | 2024-07-25 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-07-26 | 2024-07-24 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-07-25 | 2024-07-23 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-07-24 | 2024-07-22 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-07-23 | 2024-07-19 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-07-22 | 2024-07-18 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-07-19 | 2024-07-17 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-07-18 | 2024-07-16 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-07-17 | 2024-07-15 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-07-16 | 2024-07-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-07-15 | 2024-07-11 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-07-12 | 2024-07-10 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-07-11 | 2024-07-09 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-07-10 | 2024-07-08 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-07-09 | 2024-07-05 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-07-08 | 2024-07-04 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-07-05 | 2024-07-03 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-07-04 | 2024-07-02 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-07-03 | 2024-06-28 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-07-02 | 2024-06-27 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-06-28 | 2024-06-26 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-06-27 | 2024-06-25 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-06-26 | 2024-06-24 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-06-25 | 2024-06-21 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-06-24 | 2024-06-20 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-06-21 | 2024-06-19 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-06-20 | 2024-06-18 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-06-19 | 2024-06-17 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-06-18 | 2024-06-14 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-06-17 | 2024-06-13 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-06-14 | 2024-06-12 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-06-13 | 2024-06-11 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-06-12 | 2024-06-07 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-06-11 | 2024-06-06 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-06-07 | 2024-06-05 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-06-06 | 2024-06-04 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-06-05 | 2024-06-03 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-06-04 | 2024-05-31 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-06-03 | 2024-05-30 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-05-31 | 2024-05-29 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-05-30 | 2024-05-28 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-05-29 | 2024-05-27 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-05-28 | 2024-05-24 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-05-27 | 2024-05-23 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-05-24 | 2024-05-22 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-05-23 | 2024-05-21 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-05-22 | 2024-05-20 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-05-21 | 2024-05-17 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-05-20 | 2024-05-16 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-05-17 | 2024-05-14 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-16 | 2024-05-13 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-14 | 2024-05-10 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-05-13 | 2024-05-09 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-10 | 2024-05-08 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-09 | 2024-05-07 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-05-08 | 2024-05-06 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-07 | 2024-05-03 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-05-06 | 2024-05-02 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-05-03 | 2024-04-30 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-05-02 | 2024-04-29 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-04-30 | 2024-04-26 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-04-29 | 2024-04-25 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-04-26 | 2024-04-24 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-04-25 | 2024-04-23 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-04-24 | 2024-04-22 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-04-23 | 2024-04-19 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-04-22 | 2024-04-18 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-19 | 2024-04-17 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-18 | 2024-04-16 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-04-17 | 2024-04-15 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-04-16 | 2024-04-12 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-04-15 | 2024-04-11 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-04-12 | 2024-04-10 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-11 | 2024-04-09 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-04-10 | 2024-04-08 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-04-09 | 2024-04-05 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-04-08 | 2024-04-03 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-04-05 | 2024-04-02 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-04-03 | 2024-03-28 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-04-02 | 2024-03-27 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-03-28 | 2024-03-26 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-03-27 | 2024-03-25 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-03-26 | 2024-03-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-03-25 | 2024-03-21 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-03-22 | 2024-03-20 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-03-21 | 2024-03-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-03-20 | 2024-03-18 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-03-19 | 2024-03-15 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-03-18 | 2024-03-14 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-03-15 | 2024-03-13 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-03-14 | 2024-03-12 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-03-13 | 2024-03-11 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-03-12 | 2024-03-08 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-03-11 | 2024-03-07 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-03-08 | 2024-03-06 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-03-07 | 2024-03-05 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-03-06 | 2024-03-04 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-03-05 | 2024-03-01 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-03-04 | 2024-02-29 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-03-01 | 2024-02-28 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-02-29 | 2024-02-27 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-02-28 | 2024-02-26 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-02-27 | 2024-02-23 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-02-26 | 2024-02-22 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-02-23 | 2024-02-21 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-02-22 | 2024-02-20 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-02-21 | 2024-02-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-02-20 | 2024-02-16 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-02-19 | 2024-02-15 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-02-16 | 2024-02-14 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-02-15 | 2024-02-09 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-02-14 | 2024-02-07 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-02-08 | 2024-02-06 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-02-07 | 2024-02-05 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-02-06 | 2024-02-02 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-02-05 | 2024-02-01 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-02-02 | 2024-01-31 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-02-01 | 2024-01-30 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-01-31 | 2024-01-29 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-01-30 | 2024-01-26 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-01-29 | 2024-01-25 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-01-26 | 2024-01-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-01-25 | 2024-01-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-01-24 | 2024-01-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-01-23 | 2024-01-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-01-22 | 2024-01-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-01-19 | 2024-01-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-01-18 | 2024-01-16 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-01-17 | 2024-01-15 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-01-16 | 2024-01-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-01-15 | 2024-01-11 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-01-12 | 2024-01-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-01-11 | 2024-01-09 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-01-10 | 2024-01-08 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-01-09 | 2024-01-05 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-01-08 | 2024-01-04 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-01-05 | 2024-01-03 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-01-04 | 2024-01-02 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-01-03 | 2023-12-29 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-01-02 | 2023-12-28 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-12-29 | 2023-12-27 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-12-28 | 2023-12-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-12-27 | 2023-12-21 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-12-22 | 2023-12-20 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-12-21 | 2023-12-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-12-20 | 2023-12-18 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-12-19 | 2023-12-15 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-12-18 | 2023-12-14 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-12-15 | 2023-12-13 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-12-14 | 2023-12-12 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-12-13 | 2023-12-11 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-12-12 | 2023-12-08 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-12-11 | 2023-12-07 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-12-08 | 2023-12-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-12-07 | 2023-12-05 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-12-06 | 2023-12-04 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-12-05 | 2023-12-01 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-12-04 | 2023-11-30 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-12-01 | 2023-11-29 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-11-30 | 2023-11-28 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-11-29 | 2023-11-27 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-11-28 | 2023-11-24 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-11-27 | 2023-11-23 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-11-24 | 2023-11-22 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-11-23 | 2023-11-21 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-11-22 | 2023-11-20 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-11-21 | 2023-11-17 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-11-20 | 2023-11-16 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-11-17 | 2023-11-15 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-11-16 | 2023-11-14 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-11-15 | 2023-11-13 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-11-14 | 2023-11-10 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-11-13 | 2023-11-09 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-11-10 | 2023-11-08 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-11-09 | 2023-11-07 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-11-08 | 2023-11-06 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-11-07 | 2023-11-03 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-11-06 | 2023-11-02 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-11-03 | 2023-11-01 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-11-02 | 2023-10-31 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-11-01 | 2023-10-30 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-31 | 2023-10-27 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-10-30 | 2023-10-26 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-27 | 2023-10-25 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-26 | 2023-10-24 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-25 | 2023-10-20 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-10-24 | 2023-10-19 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-10-20 | 2023-10-18 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-19 | 2023-10-17 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-18 | 2023-10-16 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-17 | 2023-10-13 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-16 | 2023-10-12 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-13 | 2023-10-11 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-10-12 | 2023-10-10 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-10-11 | 2023-10-09 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-10-10 | 2023-10-06 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-10-09 | 2023-10-05 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-06 | 2023-10-04 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-10-05 | 2023-10-03 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-10-04 | 2023-09-29 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-10-03 | 2023-09-28 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-09-29 | 2023-09-27 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-09-28 | 2023-09-26 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-09-27 | 2023-09-25 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-09-26 | 2023-09-22 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-09-25 | 2023-09-21 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-09-22 | 2023-09-20 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-09-21 | 2023-09-19 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-09-20 | 2023-09-18 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-09-19 | 2023-09-15 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-09-18 | 2023-09-14 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-09-15 | 2023-09-13 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-09-14 | 2023-09-12 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-09-13 | 2023-09-11 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-09-12 | 2023-09-07 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-09-11 | 2023-09-06 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-09-07 | 2023-09-05 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-09-06 | 2023-09-04 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-09-05 | 2023-08-31 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-09-04 | 2023-08-30 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-08-31 | 2023-08-29 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-08-30 | 2023-08-28 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-08-29 | 2023-08-25 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-08-28 | 2023-08-24 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-08-25 | 2023-08-23 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-08-24 | 2023-08-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-08-23 | 2023-08-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-08-22 | 2023-08-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-08-21 | 2023-08-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-08-18 | 2023-08-16 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-08-17 | 2023-08-15 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-08-16 | 2023-08-14 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-08-15 | 2023-08-11 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-08-14 | 2023-08-10 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-08-11 | 2023-08-09 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-08-10 | 2023-08-08 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-08-09 | 2023-08-07 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-08-08 | 2023-08-04 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-08-07 | 2023-08-03 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-08-04 | 2023-08-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-08-03 | 2023-08-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-08-02 | 2023-07-31 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-08-01 | 2023-07-28 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-07-31 | 2023-07-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-07-28 | 2023-07-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-07-27 | 2023-07-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-07-26 | 2023-07-24 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-07-25 | 2023-07-21 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-07-24 | 2023-07-20 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-07-21 | 2023-07-19 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2023-07-20 | 2023-07-18 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2023-07-19 | 2023-07-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-07-18 | 2023-07-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-07-14 | 2023-07-12 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-07-13 | 2023-07-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-07-11 | 2023-07-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-07-10 | 2023-07-06 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-07-07 | 2023-07-05 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-07-06 | 2023-07-04 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-07-05 | 2023-07-03 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-07-04 | 2023-06-30 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-07-03 | 2023-06-29 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-06-30 | 2023-06-28 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-06-29 | 2023-06-27 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-06-28 | 2023-06-26 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-06-27 | 2023-06-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-06-26 | 2023-06-21 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-06-23 | 2023-06-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-06-21 | 2023-06-19 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-06-20 | 2023-06-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-06-19 | 2023-06-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-06-16 | 2023-06-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-06-15 | 2023-06-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-06-12 | 2023-06-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-06-09 | 2023-06-07 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-06-08 | 2023-06-06 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-06-07 | 2023-06-05 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-06-06 | 2023-06-02 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-06-05 | 2023-06-01 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-06-02 | 2023-05-31 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-06-01 | 2023-05-30 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-05-31 | 2023-05-29 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-05-30 | 2023-05-25 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-05-29 | 2023-05-24 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-05-25 | 2023-05-23 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-05-24 | 2023-05-22 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-05-23 | 2023-05-19 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-05-22 | 2023-05-18 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-05-19 | 2023-05-17 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-05-18 | 2023-05-16 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-05-17 | 2023-05-15 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-05-16 | 2023-05-12 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-05-15 | 2023-05-11 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-05-12 | 2023-05-10 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-05-11 | 2023-05-09 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-05-10 | 2023-05-08 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-05-09 | 2023-05-05 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-05-08 | 2023-05-04 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-05-05 | 2023-05-03 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-05-04 | 2023-05-02 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-03 | 2023-04-28 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-05-02 | 2023-04-27 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-04-28 | 2023-04-26 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-04-27 | 2023-04-25 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-04-26 | 2023-04-24 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-04-25 | 2023-04-21 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-04-24 | 2023-04-20 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-04-21 | 2023-04-19 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-20 | 2023-04-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-19 | 2023-04-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-18 | 2023-04-14 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-04-17 | 2023-04-13 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-04-14 | 2023-04-12 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-04-13 | 2023-04-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-12 | 2023-04-06 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-04-11 | 2023-04-04 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-04-06 | 2023-04-03 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-04-04 | 2023-03-31 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-04-03 | 2023-03-30 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-03-31 | 2023-03-29 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-03-30 | 2023-03-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-29 | 2023-03-27 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-03-28 | 2023-03-24 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-03-27 | 2023-03-23 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-03-24 | 2023-03-22 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-03-23 | 2023-03-21 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-03-22 | 2023-03-20 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-03-21 | 2023-03-17 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-03-20 | 2023-03-16 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-03-17 | 2023-03-15 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-03-16 | 2023-03-14 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-03-15 | 2023-03-13 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-03-14 | 2023-03-10 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-03-13 | 2023-03-09 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-03-10 | 2023-03-08 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-03-09 | 2023-03-07 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-03-08 | 2023-03-06 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-03-07 | 2023-03-03 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-03-06 | 2023-03-02 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-03-03 | 2023-03-01 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-03-02 | 2023-02-28 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-03-01 | 2023-02-27 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-02-28 | 2023-02-24 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-02-27 | 2023-02-23 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-02-24 | 2023-02-22 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-02-23 | 2023-02-21 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-02-22 | 2023-02-20 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-02-21 | 2023-02-17 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-02-20 | 2023-02-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-02-17 | 2023-02-15 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-02-16 | 2023-02-14 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-02-15 | 2023-02-13 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-02-14 | 2023-02-10 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-02-13 | 2023-02-09 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-02-10 | 2023-02-08 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-02-09 | 2023-02-07 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-02-08 | 2023-02-06 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-02-07 | 2023-02-03 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-02-06 | 2023-02-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-02-03 | 2023-02-01 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-02-02 | 2023-01-31 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-02-01 | 2023-01-30 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-01-31 | 2023-01-27 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-01-30 | 2023-01-26 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-01-27 | 2023-01-20 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-01-26 | 2023-01-19 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-01-20 | 2023-01-18 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-01-19 | 2023-01-17 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-01-18 | 2023-01-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-17 | 2023-01-13 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-01-16 | 2023-01-12 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-01-13 | 2023-01-11 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-01-12 | 2023-01-10 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-01-11 | 2023-01-09 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-01-10 | 2023-01-06 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-01-09 | 2023-01-05 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-01-06 | 2023-01-04 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-05 | 2023-01-03 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-01-04 | 2022-12-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-03 | 2022-12-29 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-12-30 | 2022-12-28 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-12-29 | 2022-12-23 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-12-28 | 2022-12-22 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-12-23 | 2022-12-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-22 | 2022-12-20 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-12-21 | 2022-12-19 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-12-20 | 2022-12-16 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-12-19 | 2022-12-15 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-12-16 | 2022-12-14 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-12-15 | 2022-12-13 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-12-14 | 2022-12-12 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-12-13 | 2022-12-09 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-12-12 | 2022-12-08 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-12-09 | 2022-12-07 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-12-08 | 2022-12-06 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-12-07 | 2022-12-05 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-12-06 | 2022-12-02 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-12-05 | 2022-12-01 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-12-02 | 2022-11-30 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-12-01 | 2022-11-29 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-11-30 | 2022-11-28 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-11-29 | 2022-11-25 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-11-28 | 2022-11-24 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-11-25 | 2022-11-23 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-11-24 | 2022-11-22 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-11-23 | 2022-11-21 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-11-22 | 2022-11-18 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-11-21 | 2022-11-17 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-11-18 | 2022-11-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-11-17 | 2022-11-15 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-11-16 | 2022-11-14 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-11-15 | 2022-11-11 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-11-14 | 2022-11-10 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-11-11 | 2022-11-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-11-10 | 2022-11-08 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-11-09 | 2022-11-07 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-11-08 | 2022-11-04 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-11-07 | 2022-11-03 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-11-04 | 2022-11-02 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-11-03 | 2022-11-01 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-11-02 | 2022-10-31 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-11-01 | 2022-10-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-10-31 | 2022-10-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-10-28 | 2022-10-26 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-10-27 | 2022-10-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-10-26 | 2022-10-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-10-25 | 2022-10-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-10-24 | 2022-10-20 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-10-21 | 2022-10-19 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-10-20 | 2022-10-18 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-10-19 | 2022-10-17 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-10-18 | 2022-10-14 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-10-17 | 2022-10-13 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-10-14 | 2022-10-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-10-13 | 2022-10-11 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-10-12 | 2022-10-10 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-10-11 | 2022-10-07 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-10-10 | 2022-10-06 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-10-07 | 2022-10-05 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-10-06 | 2022-10-03 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-10-05 | 2022-09-30 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-10-03 | 2022-09-29 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-09-30 | 2022-09-28 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-09-29 | 2022-09-27 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-09-28 | 2022-09-26 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-09-27 | 2022-09-23 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-09-26 | 2022-09-22 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-09-23 | 2022-09-21 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-09-22 | 2022-09-20 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-09-21 | 2022-09-19 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-09-20 | 2022-09-16 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-09-19 | 2022-09-15 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-09-16 | 2022-09-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-09-15 | 2022-09-13 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-09-14 | 2022-09-09 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-09-13 | 2022-09-08 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-09-09 | 2022-09-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-09-08 | 2022-09-06 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-09-07 | 2022-09-05 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-09-06 | 2022-09-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-09-05 | 2022-09-01 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-09-02 | 2022-08-31 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-09-01 | 2022-08-30 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-08-31 | 2022-08-29 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-08-30 | 2022-08-26 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-08-29 | 2022-08-25 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-08-26 | 2022-08-24 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-08-25 | 2022-08-23 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-08-24 | 2022-08-22 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-08-23 | 2022-08-19 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-08-22 | 2022-08-18 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-08-19 | 2022-08-17 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-08-18 | 2022-08-16 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-08-17 | 2022-08-15 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-08-16 | 2022-08-12 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-08-15 | 2022-08-11 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-08-12 | 2022-08-10 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-08-11 | 2022-08-09 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-08-10 | 2022-08-08 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-08-09 | 2022-08-05 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-08-08 | 2022-08-04 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-08-05 | 2022-08-03 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-08-04 | 2022-08-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-08-03 | 2022-08-01 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-08-02 | 2022-07-29 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-08-01 | 2022-07-28 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-07-29 | 2022-07-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-28 | 2022-07-26 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-07-27 | 2022-07-25 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-07-26 | 2022-07-22 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-07-25 | 2022-07-21 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-07-22 | 2022-07-20 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-07-21 | 2022-07-19 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-07-20 | 2022-07-18 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-07-19 | 2022-07-15 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-07-18 | 2022-07-14 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-07-15 | 2022-07-13 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-07-14 | 2022-07-12 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-07-13 | 2022-07-11 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2022-07-12 | 2022-07-08 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-07-11 | 2022-07-07 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-07-08 | 2022-07-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-07-07 | 2022-07-05 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2022-07-06 | 2022-07-04 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-07-05 | 2022-06-30 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-07-04 | 2022-06-29 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-06-30 | 2022-06-28 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-06-29 | 2022-06-27 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-06-28 | 2022-06-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-06-27 | 2022-06-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-06-24 | 2022-06-22 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-06-23 | 2022-06-21 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-06-22 | 2022-06-20 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-06-21 | 2022-06-17 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-06-20 | 2022-06-16 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-06-17 | 2022-06-15 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2022-06-16 | 2022-06-14 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2022-06-15 | 2022-06-13 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2022-06-14 | 2022-06-10 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2022-06-13 | 2022-06-09 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2022-06-10 | 2022-06-08 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2022-06-09 | 2022-06-07 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2022-06-08 | 2022-06-06 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2022-06-07 | 2022-06-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-06-06 | 2022-06-01 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-06-02 | 2022-05-31 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-06-01 | 2022-05-30 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-05-31 | 2022-05-27 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2022-05-30 | 2022-05-26 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2022-05-27 | 2022-05-25 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-05-26 | 2022-05-24 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-05-25 | 2022-05-23 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-05-24 | 2022-05-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-05-23 | 2022-05-19 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-05-20 | 2022-05-18 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-05-19 | 2022-05-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-05-18 | 2022-05-16 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-05-17 | 2022-05-13 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-05-16 | 2022-05-12 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-05-13 | 2022-05-11 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-05-12 | 2022-05-10 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2022-05-11 | 2022-05-06 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2022-05-10 | 2022-05-05 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-05-06 | 2022-05-04 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-05-05 | 2022-05-03 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-05-04 | 2022-04-29 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-05-03 | 2022-04-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-04-29 | 2022-04-27 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2022-04-28 | 2022-04-26 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2022-04-27 | 2022-04-25 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2022-04-26 | 2022-04-22 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2022-04-25 | 2022-04-21 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2022-04-22 | 2022-04-20 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2022-04-21 | 2022-04-19 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2022-04-20 | 2022-04-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-04-19 | 2022-04-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-04-14 | 2022-04-12 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-04-13 | 2022-04-11 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-04-12 | 2022-04-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-04-11 | 2022-04-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-08 | 2022-04-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-04-07 | 2022-04-04 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-04-06 | 2022-04-01 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-04-04 | 2022-03-31 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-04-01 | 2022-03-30 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-03-31 | 2022-03-29 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-03-30 | 2022-03-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-03-29 | 2022-03-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-03-28 | 2022-03-24 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-03-25 | 2022-03-23 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-03-24 | 2022-03-22 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-03-23 | 2022-03-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-03-22 | 2022-03-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-03-21 | 2022-03-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-03-18 | 2022-03-16 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-03-17 | 2022-03-15 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-03-16 | 2022-03-14 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-03-15 | 2022-03-11 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-03-14 | 2022-03-10 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-03-11 | 2022-03-09 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-03-10 | 2022-03-08 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-03-09 | 2022-03-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-03-08 | 2022-03-04 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-03-07 | 2022-03-03 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-03-04 | 2022-03-02 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-03-03 | 2022-03-01 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-03-02 | 2022-02-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-03-01 | 2022-02-25 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-02-28 | 2022-02-24 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-02-25 | 2022-02-23 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-02-24 | 2022-02-22 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-02-23 | 2022-02-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-02-22 | 2022-02-18 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-02-21 | 2022-02-17 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-02-18 | 2022-02-16 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-02-17 | 2022-02-15 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-02-16 | 2022-02-14 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-02-15 | 2022-02-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-02-14 | 2022-02-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-02-11 | 2022-02-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-02-10 | 2022-02-08 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-02-09 | 2022-02-07 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-02-08 | 2022-02-04 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-02-07 | 2022-01-31 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-02-04 | 2022-01-27 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-01-28 | 2022-01-26 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-01-27 | 2022-01-25 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-01-26 | 2022-01-24 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-01-25 | 2022-01-21 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-01-24 | 2022-01-20 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-01-21 | 2022-01-19 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-01-20 | 2022-01-18 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-01-19 | 2022-01-17 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-01-18 | 2022-01-14 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-01-17 | 2022-01-13 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-01-14 | 2022-01-12 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-01-13 | 2022-01-11 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-01-12 | 2022-01-10 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-01-11 | 2022-01-07 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-01-10 | 2022-01-06 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-01-07 | 2022-01-05 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-01-06 | 2022-01-04 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-01-05 | 2022-01-03 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-01-04 | 2021-12-31 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-01-03 | 2021-12-29 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-12-30 | 2021-12-28 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-12-29 | 2021-12-24 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-12-28 | 2021-12-22 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-12-23 | 2021-12-21 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2021-12-22 | 2021-12-20 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-12-21 | 2021-12-17 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-12-20 | 2021-12-16 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-12-17 | 2021-12-15 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-12-16 | 2021-12-14 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-12-15 | 2021-12-13 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-12-14 | 2021-12-10 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-12-13 | 2021-12-09 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2021-12-10 | 2021-12-08 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-12-09 | 2021-12-07 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-12-08 | 2021-12-06 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-12-07 | 2021-12-03 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2021-12-06 | 2021-12-02 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-12-03 | 2021-12-01 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-12-02 | 2021-11-30 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-12-01 | 2021-11-29 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-11-30 | 2021-11-26 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2021-11-29 | 2021-11-25 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-11-26 | 2021-11-24 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-11-25 | 2021-11-23 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-11-24 | 2021-11-22 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-11-23 | 2021-11-19 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2021-11-22 | 2021-11-18 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-11-19 | 2021-11-17 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-11-18 | 2021-11-16 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-11-17 | 2021-11-15 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-11-16 | 2021-11-12 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-11-15 | 2021-11-11 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2021-11-12 | 2021-11-10 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-11-11 | 2021-11-09 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2021-11-10 | 2021-11-08 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-11-09 | 2021-11-05 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2021-11-08 | 2021-11-04 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-11-05 | 2021-11-03 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-11-04 | 2021-11-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-11-03 | 2021-11-01 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2021-11-02 | 2021-10-29 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2021-11-01 | 2021-10-28 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2021-10-29 | 2021-10-27 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2021-10-28 | 2021-10-26 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-10-27 | 2021-10-25 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-10-26 | 2021-10-22 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-10-25 | 2021-10-21 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-10-22 | 2021-10-20 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-10-21 | 2021-10-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-10-20 | 2021-10-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-10-19 | 2021-10-15 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-10-18 | 2021-10-12 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2021-10-15 | 2021-10-11 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2021-10-12 | 2021-10-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-10-11 | 2021-10-07 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2021-10-08 | 2021-10-06 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2021-10-07 | 2021-10-05 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-10-06 | 2021-10-04 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-10-05 | 2021-09-30 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-10-04 | 2021-09-29 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-09-30 | 2021-09-28 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-09-29 | 2021-09-27 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-09-28 | 2021-09-24 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-09-27 | 2021-09-23 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-09-24 | 2021-09-21 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-09-23 | 2021-09-20 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-09-21 | 2021-09-17 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-09-20 | 2021-09-16 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-09-17 | 2021-09-15 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2021-09-16 | 2021-09-14 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-09-15 | 2021-09-13 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-09-14 | 2021-09-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-09-13 | 2021-09-09 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-09-10 | 2021-09-08 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2021-09-09 | 2021-09-07 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-09-08 | 2021-09-06 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-09-07 | 2021-09-03 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2021-09-06 | 2021-09-02 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-09-03 | 2021-09-01 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-09-02 | 2021-08-31 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-09-01 | 2021-08-30 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2021-08-31 | 2021-08-27 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-08-30 | 2021-08-26 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-08-27 | 2021-08-25 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2021-08-26 | 2021-08-24 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-08-25 | 2021-08-23 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-08-24 | 2021-08-20 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-08-23 | 2021-08-19 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-08-20 | 2021-08-18 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-08-19 | 2021-08-17 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-08-18 | 2021-08-16 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-08-17 | 2021-08-13 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-08-16 | 2021-08-12 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-08-13 | 2021-08-11 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-08-12 | 2021-08-10 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-08-11 | 2021-08-09 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-08-10 | 2021-08-06 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2021-08-09 | 2021-08-05 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-08-06 | 2021-08-04 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-08-05 | 2021-08-03 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-08-04 | 2021-08-02 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-08-03 | 2021-07-30 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-08-02 | 2021-07-29 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-07-30 | 2021-07-28 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-07-29 | 2021-07-27 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-07-28 | 2021-07-26 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2021-07-27 | 2021-07-23 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-07-26 | 2021-07-22 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-07-23 | 2021-07-21 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-07-22 | 2021-07-20 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-07-21 | 2021-07-19 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-07-20 | 2021-07-16 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-07-19 | 2021-07-15 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-07-16 | 2021-07-14 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-07-15 | 2021-07-13 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-07-14 | 2021-07-12 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-07-13 | 2021-07-09 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-07-12 | 2021-07-08 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-07-09 | 2021-07-07 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-07-08 | 2021-07-06 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-07-07 | 2021-07-05 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-07-06 | 2021-07-02 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-07-05 | 2021-06-30 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-07-02 | 2021-06-29 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-06-30 | 2021-06-28 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-06-29 | 2021-06-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-06-28 | 2021-06-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-06-25 | 2021-06-23 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-06-24 | 2021-06-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-06-23 | 2021-06-21 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-06-22 | 2021-06-18 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-06-21 | 2021-06-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-06-18 | 2021-06-16 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-06-17 | 2021-06-15 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-06-16 | 2021-06-11 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-06-15 | 2021-06-10 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-06-11 | 2021-06-09 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-06-10 | 2021-06-08 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-06-09 | 2021-06-07 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-06-08 | 2021-06-04 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-06-07 | 2021-06-03 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-06-04 | 2021-06-02 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-06-03 | 2021-06-01 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-06-02 | 2021-05-31 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2021-06-01 | 2021-05-28 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2021-05-31 | 2021-05-27 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-05-28 | 2021-05-26 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-05-27 | 2021-05-25 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-05-26 | 2021-05-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-05-25 | 2021-05-21 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2021-05-24 | 2021-05-20 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2021-05-21 | 2021-05-18 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2021-05-20 | 2021-05-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-05-18 | 2021-05-14 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2021-05-17 | 2021-05-13 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2021-05-14 | 2021-05-12 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2021-05-13 | 2021-05-11 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2021-05-12 | 2021-05-10 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2021-05-11 | 2021-05-07 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2021-05-10 | 2021-05-06 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-05-07 | 2021-05-05 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2021-05-06 | 2021-05-04 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-05-05 | 2021-05-03 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-05-04 | 2021-04-30 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-05-03 | 2021-04-29 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2021-04-30 | 2021-04-28 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-04-29 | 2021-04-27 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-04-28 | 2021-04-26 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-04-27 | 2021-04-23 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-04-26 | 2021-04-22 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2021-04-23 | 2021-04-21 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-04-22 | 2021-04-20 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-04-21 | 2021-04-19 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2021-04-20 | 2021-04-16 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2021-04-19 | 2021-04-15 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2021-04-16 | 2021-04-14 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2021-04-15 | 2021-04-13 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2021-04-14 | 2021-04-12 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2021-04-13 | 2021-04-09 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2021-04-12 | 2021-04-08 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2021-04-09 | 2021-04-07 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2021-04-08 | 2021-04-01 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2021-04-07 | 2021-03-31 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2021-04-01 | 2021-03-30 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2021-03-31 | 2021-03-29 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2021-03-30 | 2021-03-26 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2021-03-29 | 2021-03-25 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2021-03-26 | 2021-03-24 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2021-03-25 | 2021-03-23 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2021-03-24 | 2021-03-22 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2021-03-23 | 2021-03-19 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2021-03-22 | 2021-03-18 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2021-03-19 | 2021-03-17 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2021-03-18 | 2021-03-16 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2021-03-17 | 2021-03-15 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2021-03-16 | 2021-03-12 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2021-03-15 | 2021-03-11 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2021-03-12 | 2021-03-10 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2021-03-11 | 2021-03-09 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2021-03-10 | 2021-03-08 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2021-03-09 | 2021-03-05 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2021-03-08 | 2021-03-04 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2021-03-05 | 2021-03-03 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2021-03-04 | 2021-03-02 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2021-03-03 | 2021-03-01 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2021-03-02 | 2021-02-26 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2021-03-01 | 2021-02-25 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2021-02-26 | 2021-02-24 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2021-02-25 | 2021-02-23 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2021-02-24 | 2021-02-22 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2021-02-23 | 2021-02-19 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2021-02-22 | 2021-02-18 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2021-02-19 | 2021-02-17 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2021-02-18 | 2021-02-16 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2021-02-17 | 2021-02-11 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2021-02-16 | 2021-02-09 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2021-02-10 | 2021-02-08 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2021-02-09 | 2021-02-05 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2021-02-08 | 2021-02-04 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2021-02-05 | 2021-02-03 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2021-02-04 | 2021-02-02 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2021-02-03 | 2021-02-01 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2021-02-02 | 2021-01-29 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2021-02-01 | 2021-01-28 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-01-29 | 2021-01-27 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-01-28 | 2021-01-26 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-01-27 | 2021-01-25 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2021-01-26 | 2021-01-22 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-01-25 | 2021-01-21 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-01-22 | 2021-01-20 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2021-01-21 | 2021-01-19 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2021-01-20 | 2021-01-18 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2021-01-19 | 2021-01-15 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-01-18 | 2021-01-14 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2021-01-15 | 2021-01-13 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-01-14 | 2021-01-12 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-01-13 | 2021-01-11 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-01-12 | 2021-01-08 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-01-11 | 2021-01-07 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-01-08 | 2021-01-06 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2021-01-07 | 2021-01-05 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2021-01-06 | 2021-01-04 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2021-01-05 | 2020-12-31 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-01-04 | 2020-12-29 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2020-12-30 | 2020-12-28 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2020-12-29 | 2020-12-24 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2020-12-28 | 2020-12-22 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2020-12-23 | 2020-12-21 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2020-12-22 | 2020-12-18 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2020-12-21 | 2020-12-17 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2020-12-18 | 2020-12-16 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2020-12-17 | 2020-12-15 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2020-12-16 | 2020-12-14 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-12-15 | 2020-12-11 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2020-12-14 | 2020-12-10 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2020-12-11 | 2020-12-09 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2020-12-10 | 2020-12-08 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2020-12-09 | 2020-12-07 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2020-12-08 | 2020-12-04 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2020-12-07 | 2020-12-03 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2020-12-04 | 2020-12-02 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2020-12-03 | 2020-12-01 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-12-02 | 2020-11-30 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2020-12-01 | 2020-11-27 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2020-11-30 | 2020-11-26 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-11-27 | 2020-11-25 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-11-26 | 2020-11-24 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2020-11-25 | 2020-11-23 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-11-24 | 2020-11-20 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-11-23 | 2020-11-19 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2020-11-20 | 2020-11-18 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-11-19 | 2020-11-17 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2020-11-18 | 2020-11-16 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-11-17 | 2020-11-13 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2020-11-16 | 2020-11-12 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2020-11-13 | 2020-11-11 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-11-12 | 2020-11-10 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2020-11-11 | 2020-11-09 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-11-10 | 2020-11-06 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2020-11-09 | 2020-11-05 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2020-11-06 | 2020-11-04 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2020-11-05 | 2020-11-03 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2020-11-04 | 2020-11-02 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2020-11-03 | 2020-10-30 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2020-11-02 | 2020-10-29 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2020-10-30 | 2020-10-28 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-10-29 | 2020-10-27 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2020-10-28 | 2020-10-23 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2020-10-27 | 2020-10-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2020-10-23 | 2020-10-21 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-10-22 | 2020-10-20 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2020-10-21 | 2020-10-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2020-10-20 | 2020-10-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2020-10-19 | 2020-10-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2020-10-16 | 2020-10-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2020-10-15 | 2020-10-12 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2020-10-14 | 2020-10-09 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2020-10-12 | 2020-10-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2020-10-09 | 2020-10-07 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2020-10-08 | 2020-10-06 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2020-10-07 | 2020-10-05 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2020-10-06 | 2020-09-30 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2020-10-05 | 2020-09-29 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2020-09-30 | 2020-09-28 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2020-09-29 | 2020-09-25 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2020-09-28 | 2020-09-24 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2020-09-25 | 2020-09-23 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2020-09-24 | 2020-09-22 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2020-09-23 | 2020-09-21 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2020-09-22 | 2020-09-18 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2020-09-21 | 2020-09-17 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2020-09-18 | 2020-09-16 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2020-09-17 | 2020-09-15 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2020-09-16 | 2020-09-14 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2020-09-15 | 2020-09-11 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2020-09-14 | 2020-09-10 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2020-09-11 | 2020-09-09 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2020-09-10 | 2020-09-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2020-09-09 | 2020-09-07 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2020-09-08 | 2020-09-04 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2020-09-07 | 2020-09-03 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2020-09-04 | 2020-09-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2020-09-03 | 2020-09-01 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2020-09-02 | 2020-08-31 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2020-09-01 | 2020-08-28 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2020-08-31 | 2020-08-27 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2020-08-28 | 2020-08-26 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2020-08-27 | 2020-08-25 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2020-08-26 | 2020-08-24 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2020-08-25 | 2020-08-21 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2020-08-24 | 2020-08-20 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2020-08-21 | 2020-08-19 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2020-08-20 | 2020-08-18 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2020-08-19 | 2020-08-17 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2020-08-18 | 2020-08-14 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2020-08-17 | 2020-08-13 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2020-08-14 | 2020-08-12 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2020-08-13 | 2020-08-11 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2020-08-12 | 2020-08-10 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2020-08-11 | 2020-08-07 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2020-08-10 | 2020-08-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2020-08-07 | 2020-08-05 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2020-08-06 | 2020-08-04 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2020-08-05 | 2020-08-03 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2020-08-04 | 2020-07-31 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2020-08-03 | 2020-07-30 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2020-07-31 | 2020-07-29 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2020-07-30 | 2020-07-28 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2020-07-29 | 2020-07-27 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2020-07-28 | 2020-07-24 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2020-07-27 | 2020-07-23 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2020-07-24 | 2020-07-22 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2020-07-23 | 2020-07-21 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2020-07-22 | 2020-07-20 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2020-07-21 | 2020-07-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2020-07-20 | 2020-07-16 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2020-07-17 | 2020-07-15 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2020-07-16 | 2020-07-14 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2020-07-15 | 2020-07-13 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2020-07-14 | 2020-07-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2020-07-13 | 2020-07-09 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2020-07-10 | 2020-07-08 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2020-07-09 | 2020-07-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2020-07-08 | 2020-07-06 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2020-07-07 | 2020-07-03 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2020-07-06 | 2020-07-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2020-07-03 | 2020-06-30 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2020-07-02 | 2020-06-29 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2020-06-30 | 2020-06-26 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2020-06-29 | 2020-06-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2020-06-26 | 2020-06-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2020-06-24 | 2020-06-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2020-06-23 | 2020-06-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2020-06-22 | 2020-06-18 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2020-06-19 | 2020-06-17 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2020-06-18 | 2020-06-16 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2020-06-17 | 2020-06-15 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2020-06-16 | 2020-06-12 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2020-06-15 | 2020-06-11 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2020-06-12 | 2020-06-10 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2020-06-11 | 2020-06-09 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2020-06-10 | 2020-06-08 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2020-06-09 | 2020-06-05 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2020-06-08 | 2020-06-04 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2020-06-05 | 2020-06-03 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2020-06-04 | 2020-06-02 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2020-06-03 | 2020-06-01 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2020-06-02 | 2020-05-29 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2020-06-01 | 2020-05-28 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2020-05-29 | 2020-05-27 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2020-05-28 | 2020-05-26 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2020-05-27 | 2020-05-25 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2020-05-26 | 2020-05-22 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2020-05-25 | 2020-05-21 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2020-05-22 | 2020-05-20 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2020-05-21 | 2020-05-19 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2020-05-20 | 2020-05-18 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2020-05-19 | 2020-05-15 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2020-05-18 | 2020-05-14 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2020-05-15 | 2020-05-13 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2020-05-14 | 2020-05-12 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2020-05-13 | 2020-05-11 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2020-05-12 | 2020-05-08 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2020-05-11 | 2020-05-07 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2020-05-08 | 2020-05-06 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2020-05-07 | 2020-05-05 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2020-05-06 | 2020-05-04 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2020-05-05 | 2020-04-29 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2020-05-04 | 2020-04-28 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2020-04-29 | 2020-04-27 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2020-04-28 | 2020-04-24 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2020-04-27 | 2020-04-23 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2020-04-24 | 2020-04-22 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2020-04-23 | 2020-04-21 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2020-04-22 | 2020-04-20 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2020-04-21 | 2020-04-17 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2020-04-20 | 2020-04-16 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2020-04-17 | 2020-04-15 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2020-04-16 | 2020-04-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2020-04-15 | 2020-04-09 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2020-04-14 | 2020-04-08 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2020-04-09 | 2020-04-07 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2020-04-08 | 2020-04-06 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2020-04-07 | 2020-04-03 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2020-04-06 | 2020-04-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2020-04-03 | 2020-04-01 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2020-04-02 | 2020-03-31 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2020-04-01 | 2020-03-30 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2020-03-31 | 2020-03-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2020-03-30 | 2020-03-26 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2020-03-27 | 2020-03-25 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2020-03-26 | 2020-03-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2020-03-25 | 2020-03-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2020-03-24 | 2020-03-20 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2020-03-23 | 2020-03-19 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2020-03-20 | 2020-03-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2020-03-19 | 2020-03-17 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2020-03-18 | 2020-03-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2020-03-17 | 2020-03-13 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-03-16 | 2020-03-12 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-03-13 | 2020-03-11 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-03-12 | 2020-03-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-03-11 | 2020-03-09 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-03-10 | 2020-03-06 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-03-09 | 2020-03-05 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2020-03-06 | 2020-03-04 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-03-05 | 2020-03-03 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-03-04 | 2020-03-02 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-03-03 | 2020-02-28 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-03-02 | 2020-02-27 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2020-02-28 | 2020-02-26 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-02-27 | 2020-02-25 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2020-02-26 | 2020-02-24 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-02-25 | 2020-02-21 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-02-24 | 2020-02-20 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-02-21 | 2020-02-19 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-02-20 | 2020-02-18 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-02-19 | 2020-02-17 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-02-18 | 2020-02-14 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2020-02-17 | 2020-02-13 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2020-02-14 | 2020-02-12 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-02-13 | 2020-02-11 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2020-02-12 | 2020-02-10 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-02-11 | 2020-02-07 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-02-10 | 2020-02-06 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-02-07 | 2020-02-05 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2020-02-06 | 2020-02-04 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-02-05 | 2020-02-03 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-02-04 | 2020-01-31 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2020-02-03 | 2020-01-30 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2020-01-31 | 2020-01-29 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2020-01-30 | 2020-01-24 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2020-01-29 | 2020-01-22 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2020-01-23 | 2020-01-21 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-01-22 | 2020-01-20 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2020-01-21 | 2020-01-17 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-01-20 | 2020-01-16 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2020-01-17 | 2020-01-15 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-01-16 | 2020-01-14 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-01-15 | 2020-01-13 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2020-01-14 | 2020-01-10 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-01-13 | 2020-01-09 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-01-10 | 2020-01-08 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2020-01-09 | 2020-01-07 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2020-01-08 | 2020-01-06 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2020-01-07 | 2020-01-03 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2020-01-06 | 2020-01-02 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2020-01-03 | 2019-12-31 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-01-02 | 2019-12-27 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2019-12-30 | 2019-12-24 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2019-12-27 | 2019-12-20 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2019-12-23 | 2019-12-19 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2019-12-20 | 2019-12-18 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2019-12-19 | 2019-12-17 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2019-12-18 | 2019-12-16 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2019-12-17 | 2019-12-13 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2019-12-16 | 2019-12-12 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2019-12-13 | 2019-12-11 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2019-12-12 | 2019-12-10 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2019-12-11 | 2019-12-09 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2019-12-10 | 2019-12-06 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2019-12-09 | 2019-12-05 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2019-12-06 | 2019-12-04 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2019-12-05 | 2019-12-03 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2019-12-04 | 2019-12-02 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2019-12-03 | 2019-11-29 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2019-12-02 | 2019-11-28 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2019-11-29 | 2019-11-27 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2019-11-28 | 2019-11-26 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2019-11-27 | 2019-11-25 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2019-11-26 | 2019-11-22 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2019-11-25 | 2019-11-21 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2019-11-22 | 2019-11-20 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2019-11-21 | 2019-11-19 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2019-11-20 | 2019-11-18 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2019-11-19 | 2019-11-15 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2019-11-18 | 2019-11-14 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2019-11-15 | 2019-11-13 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2019-11-14 | 2019-11-12 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2019-11-13 | 2019-11-11 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2019-11-12 | 2019-11-08 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-11-11 | 2019-11-07 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-11-08 | 2019-11-06 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-11-07 | 2019-11-05 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-11-06 | 2019-11-04 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-11-05 | 2019-11-01 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-11-04 | 2019-10-31 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-11-01 | 2019-10-30 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-10-31 | 2019-10-29 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-10-30 | 2019-10-28 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-10-29 | 2019-10-25 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-10-28 | 2019-10-24 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-10-25 | 2019-10-23 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-10-24 | 2019-10-22 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-10-23 | 2019-10-21 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-10-22 | 2019-10-18 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-10-21 | 2019-10-17 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-10-18 | 2019-10-16 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-10-17 | 2019-10-15 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-10-16 | 2019-10-14 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-10-15 | 2019-10-11 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-10-14 | 2019-10-10 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-10-11 | 2019-10-09 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-10-10 | 2019-10-08 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-10-09 | 2019-10-04 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-10-08 | 2019-10-03 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-10-04 | 2019-10-02 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-10-03 | 2019-09-30 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-10-02 | 2019-09-27 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-09-30 | 2019-09-26 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-09-27 | 2019-09-25 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-09-26 | 2019-09-24 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-09-25 | 2019-09-23 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-09-24 | 2019-09-20 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-09-23 | 2019-09-19 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-09-20 | 2019-09-18 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-09-19 | 2019-09-17 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-09-18 | 2019-09-16 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-09-17 | 2019-09-13 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-09-16 | 2019-09-12 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-09-13 | 2019-09-11 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-09-12 | 2019-09-10 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-09-11 | 2019-09-09 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-09-10 | 2019-09-06 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-09-09 | 2019-09-05 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-09-06 | 2019-09-04 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-09-05 | 2019-09-03 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-09-04 | 2019-09-02 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-09-03 | 2019-08-30 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-09-02 | 2019-08-29 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-08-30 | 2019-08-28 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-08-29 | 2019-08-27 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-08-28 | 2019-08-26 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-08-27 | 2019-08-23 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2019-08-26 | 2019-08-22 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2019-08-23 | 2019-08-21 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2019-08-22 | 2019-08-20 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2019-08-21 | 2019-08-19 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2019-08-20 | 2019-08-16 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2019-08-19 | 2019-08-15 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2019-08-16 | 2019-08-14 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2019-08-15 | 2019-08-13 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2019-08-14 | 2019-08-12 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2019-08-13 | 2019-08-09 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2019-08-12 | 2019-08-08 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-08-09 | 2019-08-07 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-08-08 | 2019-08-06 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-08-07 | 2019-08-05 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-08-06 | 2019-08-02 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-08-05 | 2019-08-01 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-08-02 | 2019-07-31 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2019-08-01 | 2019-07-30 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-07-31 | 2019-07-29 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-07-30 | 2019-07-26 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2019-07-29 | 2019-07-25 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2019-07-26 | 2019-07-24 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2019-07-25 | 2019-07-23 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2019-07-24 | 2019-07-22 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2019-07-23 | 2019-07-19 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2019-07-22 | 2019-07-18 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2019-07-19 | 2019-07-17 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2019-07-18 | 2019-07-16 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2019-07-17 | 2019-07-15 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2019-07-16 | 2019-07-12 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2019-07-15 | 2019-07-11 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2019-07-12 | 2019-07-10 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2019-07-11 | 2019-07-09 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2019-07-10 | 2019-07-08 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2019-07-09 | 2019-07-05 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2019-07-08 | 2019-07-04 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2019-07-05 | 2019-07-03 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2019-07-04 | 2019-07-02 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2019-07-03 | 2019-06-28 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2019-07-02 | 2019-06-27 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2019-06-28 | 2019-06-26 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2019-06-27 | 2019-06-25 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2019-06-26 | 2019-06-24 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2019-06-25 | 2019-06-21 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-06-24 | 2019-06-20 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2019-06-21 | 2019-06-19 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-06-20 | 2019-06-18 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-06-19 | 2019-06-17 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-06-18 | 2019-06-14 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2019-06-17 | 2019-06-13 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-06-14 | 2019-06-12 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2019-06-13 | 2019-06-11 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2019-06-12 | 2019-06-10 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2019-06-11 | 2019-06-06 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2019-06-10 | 2019-06-05 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2019-06-06 | 2019-06-04 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2019-06-05 | 2019-06-03 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2019-06-04 | 2019-05-31 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2019-06-03 | 2019-05-30 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2019-05-31 | 2019-05-29 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2019-05-30 | 2019-05-28 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2019-05-29 | 2019-05-27 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2019-05-28 | 2019-05-24 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2019-05-27 | 2019-05-23 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2019-05-24 | 2019-05-22 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2019-05-23 | 2019-05-21 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2019-05-22 | 2019-05-20 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2019-05-21 | 2019-05-17 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2019-05-20 | 2019-05-16 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2019-05-17 | 2019-05-15 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2019-05-16 | 2019-05-14 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2019-05-15 | 2019-05-10 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2019-05-14 | 2019-05-09 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2019-05-10 | 2019-05-08 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2019-05-09 | 2019-05-07 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2019-05-08 | 2019-05-06 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2019-05-07 | 2019-05-03 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2019-05-06 | 2019-05-02 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2019-05-03 | 2019-04-30 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2019-05-02 | 2019-04-29 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2019-04-30 | 2019-04-26 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2019-04-29 | 2019-04-25 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2019-04-26 | 2019-04-24 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2019-04-25 | 2019-04-23 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2019-04-24 | 2019-04-18 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2019-04-23 | 2019-04-17 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2019-04-18 | 2019-04-16 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2019-04-17 | 2019-04-15 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2019-04-16 | 2019-04-12 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2019-04-15 | 2019-04-11 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2019-04-12 | 2019-04-10 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2019-04-11 | 2019-04-09 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2019-04-10 | 2019-04-08 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2019-04-09 | 2019-04-04 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2019-04-08 | 2019-04-03 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2019-04-04 | 2019-04-02 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2019-04-03 | 2019-04-01 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2019-04-02 | 2019-03-29 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2019-04-01 | 2019-03-28 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2019-03-29 | 2019-03-27 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2019-03-28 | 2019-03-26 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2019-03-27 | 2019-03-25 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2019-03-26 | 2019-03-22 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2019-03-25 | 2019-03-21 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2019-03-22 | 2019-03-20 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2019-03-21 | 2019-03-19 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2019-03-20 | 2019-03-18 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2019-03-19 | 2019-03-15 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2019-03-18 | 2019-03-14 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2019-03-15 | 2019-03-13 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2019-03-14 | 2019-03-12 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2019-03-13 | 2019-03-11 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2019-03-12 | 2019-03-08 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2019-03-11 | 2019-03-07 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2019-03-08 | 2019-03-06 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2019-03-07 | 2019-03-05 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2019-03-06 | 2019-03-04 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2019-03-05 | 2019-03-01 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2019-03-04 | 2019-02-28 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2019-03-01 | 2019-02-27 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2019-02-28 | 2019-02-26 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2019-02-27 | 2019-02-25 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2019-02-26 | 2019-02-22 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2019-02-25 | 2019-02-21 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2019-02-22 | 2019-02-20 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2019-02-21 | 2019-02-19 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2019-02-20 | 2019-02-18 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2019-02-19 | 2019-02-15 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2019-02-18 | 2019-02-14 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2019-02-15 | 2019-02-13 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2019-02-14 | 2019-02-12 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2019-02-13 | 2019-02-11 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2019-02-12 | 2019-02-08 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2019-02-11 | 2019-02-04 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2019-02-08 | 2019-01-31 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2019-02-01 | 2019-01-30 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2019-01-31 | 2019-01-29 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2019-01-30 | 2019-01-28 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2019-01-29 | 2019-01-25 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2019-01-28 | 2019-01-24 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2019-01-25 | 2019-01-23 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2019-01-24 | 2019-01-22 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2019-01-23 | 2019-01-21 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2019-01-22 | 2019-01-18 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2019-01-21 | 2019-01-17 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2019-01-18 | 2019-01-16 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2019-01-17 | 2019-01-15 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2019-01-16 | 2019-01-14 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2019-01-15 | 2019-01-11 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2019-01-14 | 2019-01-10 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2019-01-11 | 2019-01-09 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2019-01-10 | 2019-01-08 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2019-01-09 | 2019-01-07 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2019-01-08 | 2019-01-04 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2019-01-07 | 2019-01-03 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2019-01-04 | 2019-01-02 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2019-01-03 | 2018-12-31 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2019-01-02 | 2018-12-27 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2018-12-28 | 2018-12-24 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2018-12-27 | 2018-12-20 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2018-12-21 | 2018-12-19 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2018-12-20 | 2018-12-18 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2018-12-19 | 2018-12-17 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2018-12-18 | 2018-12-14 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2018-12-17 | 2018-12-13 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2018-12-14 | 2018-12-12 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2018-12-13 | 2018-12-11 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2018-12-12 | 2018-12-10 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2018-12-11 | 2018-12-07 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2018-12-10 | 2018-12-06 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2018-12-07 | 2018-12-05 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2018-12-06 | 2018-12-04 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2018-12-05 | 2018-12-03 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2018-12-04 | 2018-11-30 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2018-12-03 | 2018-11-29 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2018-11-30 | 2018-11-28 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2018-11-29 | 2018-11-27 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2018-11-28 | 2018-11-26 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2018-11-27 | 2018-11-23 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2018-11-26 | 2018-11-22 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2018-11-23 | 2018-11-21 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2018-11-22 | 2018-11-20 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2018-11-21 | 2018-11-19 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2018-11-20 | 2018-11-16 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2018-11-19 | 2018-11-15 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2018-11-16 | 2018-11-14 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2018-11-15 | 2018-11-13 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2018-11-14 | 2018-11-12 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2018-11-13 | 2018-11-09 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2018-11-12 | 2018-11-08 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2018-11-09 | 2018-11-07 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2018-11-08 | 2018-11-06 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2018-11-07 | 2018-11-05 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2018-11-06 | 2018-11-02 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2018-11-05 | 2018-11-01 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2018-11-02 | 2018-10-31 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2018-11-01 | 2018-10-30 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2018-10-31 | 2018-10-29 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2018-10-30 | 2018-10-26 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2018-10-29 | 2018-10-25 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2018-10-26 | 2018-10-24 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2018-10-25 | 2018-10-23 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2018-10-24 | 2018-10-22 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2018-10-23 | 2018-10-19 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2018-10-22 | 2018-10-18 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2018-10-19 | 2018-10-16 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2018-10-18 | 2018-10-15 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2018-10-16 | 2018-10-12 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2018-10-15 | 2018-10-11 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2018-10-12 | 2018-10-10 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2018-10-11 | 2018-10-09 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2018-10-10 | 2018-10-08 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2018-10-09 | 2018-10-05 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2018-10-08 | 2018-10-04 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2018-10-05 | 2018-10-03 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2018-10-04 | 2018-10-02 | 1.150 | 50,000 | -2,500 | 0.00% | 57,500 |
| 2017-08-28 | 2017-08-24 | 1.340 | 52,500 | -25,000 | 0.00% | 70,350 |
| 2016-05-31 | 2016-05-27 | 2.790 | 77,500 | -283 | 0.00% | 216,211 |
| 2015-07-06 | 2015-07-02 | 3.567 | 77,783 | -50,182 | 0.00% | 277,451 |
| 2015-05-27 | 2015-05-22 | 3.922 | 127,965 | -130 | 0.00% | 501,839 |
| 2015-05-19 | 2015-05-15 | 4.161 | 128,095 | -50,234 | 0.00% | 532,948 |
| 2015-05-18 | 2015-05-14 | 4.220 | 178,329 | -80,373 | 0.00% | 752,601 |
| 2015-05-07 | 2015-05-05 | 4.101 | 258,702 | +50,233 | 0.00% | 1,060,898 |
| 2015-05-06 | 2015-05-04 | 4.300 | 208,469 | +15,070 | 0.00% | 896,400 |
| 2015-05-05 | 2015-04-30 | 4.380 | 193,399 | -35,163 | 0.00% | 847,000 |
| 2015-04-30 | 2015-04-28 | 4.220 | 228,562 | +100,467 | 0.00% | 964,599 |
| 2015-04-29 | 2015-04-27 | 4.260 | 128,095 | -30,140 | 0.00% | 545,698 |
| 2015-04-28 | 2015-04-24 | 4.459 | 158,235 | +42,698 | 0.00% | 705,598 |
| 2015-04-27 | 2015-04-23 | 3.842 | 115,537 | +35,163 | 0.00% | 443,900 |
| 2015-04-16 | 2015-04-14 | 3.643 | 80,374 | -10,046 | 0.00% | 292,802 |
| 2015-04-15 | 2015-04-13 | 3.424 | 90,420 | -25,117 | 0.00% | 309,599 |
| 2015-03-10 | 2015-03-06 | 3.006 | 115,537 | -7,535 | 0.00% | 347,300 |
| 2015-01-29 | 2015-01-27 | 2.707 | 123,072 | -10,047 | 0.00% | 333,200 |
| 2015-01-28 | 2015-01-26 | 2.847 | 133,119 | +10,047 | 0.00% | 378,951 |
| 2015-01-05 | 2014-12-31 | 2.986 | 123,072 | -30,140 | 0.00% | 367,500 |
| 2014-12-18 | 2014-12-16 | 2.588 | 153,212 | +5,023 | 0.00% | 396,500 |
| 2014-12-10 | 2014-12-08 | 2.847 | 148,189 | +27,629 | 0.00% | 421,851 |
| 2014-11-28 | 2014-11-26 | 3.205 | 120,560 | +5,023 | 0.00% | 386,399 |
| 2014-11-25 | 2014-11-21 | 3.265 | 115,537 | -10,047 | 0.00% | 377,200 |
| 2014-11-18 | 2014-11-14 | 3.205 | 125,584 | -5,023 | 0.00% | 402,501 |
| 2014-11-10 | 2014-11-06 | 3.145 | 130,607 | +10,047 | 0.00% | 410,800 |
| 2014-11-03 | 2014-10-30 | 3.384 | 120,560 | +10,046 | 0.00% | 407,999 |
| 2014-10-28 | 2014-10-24 | 2.982 | 110,514 | -150 | 0.00% | 329,552 |
| 2014-10-15 | 2014-10-13 | 3.022 | 110,664 | -20,121 | 0.00% | 334,399 |
| 2014-10-14 | 2014-10-10 | 3.121 | 130,785 | -30,181 | 0.00% | 408,200 |
| 2014-10-13 | 2014-10-09 | 3.260 | 160,966 | +5,030 | 0.00% | 524,800 |
| 2014-10-10 | 2014-10-08 | 3.141 | 155,936 | +40,242 | 0.00% | 489,800 |
| 2014-10-09 | 2014-10-07 | 3.260 | 115,694 | -30,182 | 0.00% | 377,199 |
| 2014-10-08 | 2014-10-06 | 3.022 | 145,876 | -85,513 | 0.00% | 440,801 |
| 2014-10-07 | 2014-10-03 | 2.227 | 231,389 | +50,302 | 0.00% | 515,200 |
| 2014-10-06 | 2014-09-30 | 2.286 | 181,087 | -25,151 | 0.00% | 414,000 |
| 2014-10-03 | 2014-09-29 | 2.227 | 206,238 | +65,393 | 0.00% | 459,200 |
| 2014-09-30 | 2014-09-26 | 2.684 | 140,845 | -25,151 | 0.00% | 377,999 |
| 2014-09-29 | 2014-09-25 | 3.578 | 165,996 | +90,543 | 0.00% | 593,999 |
| 2014-09-25 | 2014-09-23 | 4.771 | 75,453 | +75,453 | 0.00% | 360,001 |
| 2014-09-24 | 2014-09-22 | 3.877 | 0 | -40,242 | ||
| 2014-09-23 | 2014-09-19 | 3.797 | 40,242 | -110,664 | 0.00% | 152,802 |
| 2014-09-22 | 2014-09-18 | 3.698 | 150,906 | +150,906 | 0.00% | 558,001 |
| 2014-09-17 | 2014-09-15 | 3.539 | 0 | -50,302 | ||
| 2014-09-16 | 2014-09-12 | 3.638 | 50,302 | -25,151 | 0.00% | 183,000 |
| 2014-09-15 | 2014-09-11 | 3.479 | 75,453 | -125,755 | 0.00% | 262,500 |
| 2014-09-12 | 2014-09-10 | 2.823 | 201,208 | +125,755 | 0.00% | 568,001 |
| 2014-09-11 | 2014-09-08 | 2.922 | 75,453 | -25,151 | 0.00% | 220,500 |
| 2014-09-10 | 2014-09-05 | 2.684 | 100,604 | -25,151 | 0.00% | 270,000 |
| 2014-09-08 | 2014-09-04 | 2.445 | 125,755 | -65,392 | 0.00% | 307,501 |
| 2014-09-05 | 2014-09-03 | 2.366 | 191,147 | -110,665 | 0.00% | 452,199 |
| 2014-09-04 | 2014-09-02 | 2.147 | 301,812 | +276,661 | 0.01% | 648,001 |
| 2014-09-03 | 2014-09-01 | 2.008 | 25,151 | -276,661 | 0.00% | 50,500 |
| 2014-09-02 | 2014-08-29 | 2.028 | 301,812 | +201,208 | 0.01% | 612,001 |
| 2014-09-01 | 2014-08-28 | 1.928 | 100,604 | -176,057 | 0.00% | 194,000 |
| 2014-08-29 | 2014-08-27 | 1.829 | 276,661 | +50,302 | 0.00% | 506,001 |
| 2014-08-28 | 2014-08-26 | 1.908 | 226,359 | +50,302 | 0.00% | 432,001 |
| 2014-08-27 | 2014-08-25 | 1.749 | 176,057 | +42,757 | 0.00% | 308,001 |
| 2014-08-26 | 2014-08-22 | 1.650 | 133,300 | +50,302 | 0.00% | 219,950 |
| 2014-08-22 | 2014-08-20 | 1.610 | 82,998 | -50,302 | 0.00% | 133,650 |
| 2014-08-21 | 2014-08-19 | 1.491 | 133,300 | -93,059 | 0.00% | 198,750 |
| 2014-08-15 | 2014-08-13 | 1.431 | 226,359 | -100,603 | 0.00% | 324,001 |
| 2014-08-14 | 2014-08-12 | 1.451 | 326,962 | +50,301 | 0.01% | 474,499 |
| 2014-08-13 | 2014-08-11 | 1.471 | 276,661 | +50,302 | 0.00% | 407,001 |
| 2014-08-11 | 2014-08-07 | 1.471 | 226,359 | +50,302 | 0.00% | 333,001 |
| 2014-08-07 | 2014-08-05 | 1.511 | 176,057 | -50,302 | 0.00% | 266,000 |
| 2014-08-05 | 2014-08-01 | 1.491 | 226,359 | +100,604 | 0.00% | 337,501 |
| 2014-08-04 | 2014-07-31 | 1.491 | 125,755 | +50,302 | 0.00% | 187,500 |
| 2014-08-01 | 2014-07-30 | 1.471 | 75,453 | -50,302 | 0.00% | 111,000 |
| 2014-07-29 | 2014-07-25 | 1.431 | 125,755 | -301,811 | 0.00% | 180,000 |
| 2014-07-23 | 2014-07-21 | 1.392 | 427,566 | +50,302 | 0.01% | 595,000 |
| 2014-07-21 | 2014-07-17 | 1.451 | 377,264 | -100,604 | 0.01% | 547,499 |
| 2014-07-18 | 2014-07-16 | 1.451 | 477,868 | +326,962 | 0.01% | 693,500 |
| 2014-07-15 | 2014-07-11 | 1.431 | 150,906 | +50,302 | 0.00% | 216,000 |
| 2014-07-09 | 2014-07-07 | 1.471 | 100,604 | +50,302 | 0.00% | 148,000 |
| 2014-07-08 | 2014-07-04 | 1.491 | 50,302 | +25,151 | 0.00% | 75,000 |
| 2014-07-07 | 2014-07-03 | 1.531 | 25,151 | -25,151 | 0.00% | 38,500 |
| 2014-07-02 | 2014-06-27 | 1.392 | 50,302 | -316,902 | 0.00% | 70,000 |
| 2014-06-30 | 2014-06-26 | 1.411 | 367,204 | +25,151 | 0.01% | 518,300 |
| 2014-06-25 | 2014-06-23 | 1.372 | 342,053 | -30,181 | 0.01% | 469,200 |
| 2014-06-24 | 2014-06-20 | 1.392 | 372,234 | +110,664 | 0.01% | 518,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 261,570 | +90,543 | 0.00% | 369,200 |
| 2014-06-19 | 2014-06-17 | 1.292 | 171,027 | -90,543 | 0.00% | 221,001 |
| 2014-06-18 | 2014-06-16 | 1.511 | 261,570 | -30,181 | 0.00% | 395,200 |
| 2014-06-17 | 2014-06-13 | 1.451 | 291,751 | +70,423 | 0.01% | 423,400 |
| 2014-06-16 | 2014-06-12 | 1.431 | 221,328 | -60,363 | 0.00% | 316,799 |
| 2014-06-10 | 2014-06-06 | 1.272 | 281,691 | +30,181 | 0.00% | 358,400 |
| 2014-06-03 | 2014-05-29 | 1.213 | 251,510 | -251,509 | 0.00% | 305,000 |
| 2014-05-30 | 2014-05-28 | 1.213 | 503,019 | +384,809 | 0.01% | 610,000 |
| 2014-05-28 | 2014-05-26 | 1.113 | 118,210 | -50,301 | 0.00% | 131,601 |
| 2014-05-26 | 2014-05-22 | 1.147 | 168,511 | +16,807 | 0.00% | 193,277 |
| 2014-05-23 | 2014-05-21 | 1.187 | 151,704 | -50,568 | 0.00% | 180,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 202,272 | -50,568 | 0.00% | 224,000 |
| 2014-05-20 | 2014-05-16 | 1.009 | 252,840 | +151,704 | 0.00% | 255,000 |
| 2014-05-19 | 2014-05-15 | 1.009 | 101,136 | +101,136 | 0.00% | 102,000 |
| 2013-06-05 | 2013-06-03 | 0.811 | 0 | -15,170 | ||
| 2013-05-23 | 2013-05-21 | 0.708 | 15,170 | -88 | 0.00% | 10,738 |
| 2013-05-13 | 2013-05-09 | 0.551 | 15,258 | +15,258 | 0.00% | 8,400 |
| 2013-03-26 | 2013-03-22 | 0.448 | 0 | -50,859 | ||
| 2012-10-16 | 2012-10-12 | 0.167 | 50,859 | -584 | 0.00% | 8,502 |
| 2011-09-06 | 2011-09-02 | 0.319 | 51,443 | -51,444 | 0.00% | 16,400 |
| 2011-09-05 | 2011-09-01 | 0.286 | 102,887 | +51,444 | 0.00% | 29,400 |
| 2011-01-28 | 2011-01-26 | 0.573 | 51,443 | -51,444 | 0.00% | 29,500 |
| 2010-06-10 | 2010-06-08 | 0.855 | 102,887 | -51,443 | 0.00% | 88,000 |
| 2010-05-27 | 2010-05-25 | 0.787 | 154,330 | -25,721 | 0.01% | 121,500 |
| 2010-05-25 | 2010-05-20 | 0.778 | 180,051 | -25,722 | 0.01% | 140,000 |
| 2010-05-19 | 2010-05-17 | 1.069 | 205,773 | -77,165 | 0.01% | 220,000 |
| 2010-05-17 | 2010-05-13 | 1.069 | 282,938 | +77,165 | 0.01% | 302,500 |
| 2010-05-12 | 2010-05-10 | 1.050 | 205,773 | +51,443 | 0.01% | 216,000 |
| 2010-05-10 | 2010-05-06 | 1.089 | 154,330 | +51,443 | 0.01% | 168,000 |
| 2010-05-04 | 2010-04-30 | 1.283 | 102,887 | -51,443 | 0.00% | 132,001 |
| 2010-04-22 | 2010-04-20 | 1.225 | 154,330 | -51,443 | 0.01% | 189,000 |
| 2010-04-21 | 2010-04-19 | 1.225 | 205,773 | +51,443 | 0.01% | 252,000 |
| 2010-04-20 | 2010-04-16 | 1.264 | 154,330 | -51,443 | 0.01% | 195,000 |
| 2010-04-19 | 2010-04-15 | 1.225 | 205,773 | +102,886 | 0.01% | 252,000 |
| 2010-04-15 | 2010-04-13 | 1.186 | 102,887 | +51,444 | 0.00% | 122,001 |
| 2010-04-07 | 2010-03-31 | 1.283 | 51,443 | -51,444 | 0.00% | 66,000 |
| 2010-04-01 | 2010-03-30 | 1.225 | 102,887 | +102,887 | 0.00% | 126,001 |
| 2010-03-25 | 2010-03-23 | 1.264 | 0 | -108,031 | ||
| 2010-03-23 | 2010-03-19 | 1.108 | 108,031 | +102,887 | 0.00% | 119,700 |
| 2010-03-22 | 2010-03-18 | 1.050 | 5,144 | -205,773 | 0.00% | 5,400 |
| 2010-03-19 | 2010-03-17 | 1.089 | 210,917 | +205,773 | 0.01% | 229,600 |
| 2010-03-16 | 2010-03-12 | 0.826 | 5,144 | +5,144 | 0.00% | 4,250 |
| 2009-12-23 | 2009-12-21 | 0.739 | 0 | -30,866 | ||
| 2009-11-09 | 2009-11-05 | 0.632 | 30,866 | -51,443 | 0.00% | 19,500 |
| 2009-11-04 | 2009-11-02 | 0.671 | 82,309 | -51,444 | 0.00% | 55,200 |
| 2009-11-02 | 2009-10-29 | 0.680 | 133,753 | +51,444 | 0.01% | 91,000 |
| 2009-10-20 | 2009-10-16 | 0.729 | 82,309 | +51,443 | 0.00% | 60,000 |
| 2009-09-01 | 2009-08-28 | 0.797 | 30,866 | -102,887 | 0.00% | 24,600 |
| 2009-08-28 | 2009-08-26 | 0.816 | 133,753 | +102,887 | 0.01% | 109,200 |
| 2009-07-28 | 2009-07-24 | 0.904 | 30,866 | -102,887 | 0.00% | 27,900 |
| 2009-07-27 | 2009-07-23 | 0.953 | 133,753 | +102,887 | 0.01% | 127,400 |
| 2009-07-08 | 2009-07-06 | 0.894 | 30,866 | -30,866 | 0.00% | 27,600 |
| 2009-07-07 | 2009-07-03 | 0.816 | 61,732 | -20,577 | 0.00% | 50,400 |
| 2009-07-06 | 2009-07-02 | 0.826 | 82,309 | +30,866 | 0.00% | 68,000 |
| 2009-07-03 | 2009-06-30 | 1.050 | 51,443 | +20,577 | 0.00% | 54,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 30,866 | +15,433 | 0.00% | 35,400 |
| 2009-06-23 | 2009-06-19 | 1.322 | 15,433 | +15,433 | 0.00% | 20,400 |
| 2009-06-19 | 2009-06-17 | 1.264 | 0 | -20,577 | ||
| 2009-06-11 | 2009-06-09 | 0.972 | 20,577 | +20,577 | 0.00% | 20,000 |
| 2008-04-21 | 2008-04-17 | 0.719 | 0 | -10,289 | ||
| 2008-03-18 | 2008-03-14 | 0.797 | 10,289 | +10,289 | 0.00% | 8,200 |
| 2008-03-05 | 2008-03-03 | 0.943 | 0 | -205,773 | ||
| 2008-03-04 | 2008-02-29 | 0.962 | 205,773 | +205,773 | 0.02% | 198,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy