History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 745 | +0 | 0.00% | 313 |
| 2025-10-13 | 2025-10-09 | 0.430 | 745 | +0 | 0.00% | 320 |
| 2025-10-10 | 2025-10-08 | 0.425 | 745 | +745 | 0.00% | 317 |
| 2025-10-02 | 2025-09-29 | 0.415 | 0 | -745 | ||
| 2025-09-26 | 2025-09-24 | 0.435 | 745 | +745 | 0.00% | 324 |
| 2025-09-24 | 2025-09-22 | 0.425 | 0 | -745 | ||
| 2025-09-16 | 2025-09-12 | 0.380 | 745 | +745 | 0.00% | 283 |
| 2025-09-15 | 2025-09-11 | 0.395 | 0 | -745 | ||
| 2025-09-11 | 2025-09-09 | 0.390 | 745 | +745 | 0.00% | 291 |
| 2025-09-08 | 2025-09-04 | 0.390 | 0 | -745 | ||
| 2025-09-03 | 2025-09-01 | 0.370 | 745 | +745 | 0.00% | 276 |
| 2025-09-01 | 2025-08-28 | 0.395 | 0 | -745 | ||
| 2025-08-29 | 2025-08-27 | 0.410 | 745 | +745 | 0.00% | 305 |
| 2025-08-15 | 2025-08-13 | 0.260 | 0 | -745 | ||
| 2025-08-08 | 2025-08-06 | 0.270 | 745 | +745 | 0.00% | 201 |
| 2025-08-07 | 2025-08-05 | 0.265 | 0 | -745 | ||
| 2025-07-31 | 2025-07-29 | 0.250 | 745 | +745 | 0.00% | 186 |
| 2025-07-28 | 2025-07-24 | 0.246 | 0 | -745 | ||
| 2025-07-23 | 2025-07-21 | 0.260 | 745 | +745 | 0.00% | 194 |
| 2025-07-21 | 2025-07-17 | 0.250 | 0 | -745 | ||
| 2025-07-18 | 2025-07-16 | 0.255 | 745 | +745 | 0.00% | 190 |
| 2025-07-14 | 2025-07-10 | 0.250 | 0 | -745 | ||
| 2025-07-07 | 2025-07-03 | 0.218 | 745 | +745 | 0.00% | 162 |
| 2025-06-25 | 2025-06-23 | 0.255 | 0 | -745 | ||
| 2025-06-23 | 2025-06-19 | 0.249 | 745 | +745 | 0.00% | 186 |
| 2025-06-12 | 2025-06-10 | 0.255 | 0 | -745 | ||
| 2025-06-10 | 2025-06-06 | 0.260 | 745 | +745 | 0.00% | 194 |
| 2025-05-16 | 2025-05-14 | 0.270 | 0 | -745 | ||
| 2025-05-06 | 2025-04-30 | 0.240 | 745 | +745 | 0.00% | 179 |
| 2025-05-02 | 2025-04-29 | 0.242 | 0 | -745 | ||
| 2025-04-23 | 2025-04-17 | 0.195 | 745 | +745 | 0.00% | 145 |
| 2025-03-21 | 2025-03-19 | 0.300 | 0 | -6,000 | ||
| 2025-03-20 | 2025-03-18 | 0.310 | 6,000 | +6,000 | 0.00% | 1,860 |
| 2025-03-05 | 2025-03-03 | 0.310 | 0 | -2,000 | ||
| 2025-03-04 | 2025-02-28 | 0.310 | 2,000 | +2,000 | 0.00% | 620 |
| 2025-03-03 | 2025-02-27 | 0.310 | 0 | -8,000 | ||
| 2025-02-28 | 2025-02-26 | 0.310 | 8,000 | +8,000 | 0.00% | 2,480 |
| 2025-02-11 | 2025-02-07 | 0.340 | 0 | -6,000 | ||
| 2025-02-10 | 2025-02-06 | 0.340 | 6,000 | +6,000 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 0.350 | 0 | -4,000 | ||
| 2025-02-04 | 2025-01-28 | 0.350 | 4,000 | -6,000 | 0.00% | 1,400 |
| 2025-02-03 | 2025-01-24 | 0.360 | 10,000 | +10,000 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.375 | 0 | -4,000 | ||
| 2025-01-17 | 2025-01-15 | 0.365 | 4,000 | +4,000 | 0.00% | 1,460 |
| 2024-11-28 | 2024-11-26 | 0.375 | 0 | -6,000 | ||
| 2024-11-27 | 2024-11-25 | 0.370 | 6,000 | +6,000 | 0.00% | 2,220 |
| 2024-11-18 | 2024-11-14 | 0.380 | 0 | -6,000 | ||
| 2024-11-01 | 2024-10-30 | 0.400 | 6,000 | +6,000 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.390 | 0 | -4,000 | ||
| 2024-10-03 | 2024-09-30 | 0.400 | 4,000 | +4,000 | 0.00% | 1,600 |
| 2024-09-30 | 2024-09-26 | 0.400 | 0 | -10,000 | ||
| 2024-09-27 | 2024-09-25 | 0.390 | 10,000 | -4,000 | 0.00% | 3,900 |
| 2024-09-26 | 2024-09-24 | 0.395 | 14,000 | -4,000 | 0.00% | 5,530 |
| 2024-09-25 | 2024-09-23 | 0.395 | 18,000 | +18,000 | 0.00% | 7,110 |
| 2024-08-09 | 2024-08-07 | 0.410 | 0 | -14,000 | ||
| 2024-08-08 | 2024-08-06 | 0.410 | 14,000 | +14,000 | 0.00% | 5,740 |
| 2024-07-04 | 2024-07-02 | 0.420 | 0 | -6,000 | ||
| 2024-07-03 | 2024-06-28 | 0.415 | 6,000 | +6,000 | 0.00% | 2,490 |
| 2024-06-27 | 2024-06-25 | 0.410 | 0 | -216,000 | ||
| 2024-06-26 | 2024-06-24 | 0.410 | 216,000 | +210,000 | 0.00% | 88,560 |
| 2024-06-25 | 2024-06-21 | 0.410 | 6,000 | -6,000 | 0.00% | 2,460 |
| 2024-06-24 | 2024-06-20 | 0.410 | 12,000 | +12,000 | 0.00% | 4,920 |
| 2024-06-14 | 2024-06-12 | 0.415 | 0 | -14,000 | ||
| 2024-06-13 | 2024-06-11 | 0.415 | 14,000 | +6,000 | 0.00% | 5,810 |
| 2024-06-12 | 2024-06-07 | 0.420 | 8,000 | +8,000 | 0.00% | 3,360 |
| 2024-06-11 | 2024-06-06 | 0.420 | 0 | -404,745 | ||
| 2024-05-29 | 2024-05-27 | 0.430 | 404,745 | -32,000 | 0.01% | 174,040 |
| 2024-05-28 | 2024-05-24 | 0.445 | 436,745 | -14,000 | 0.01% | 194,352 |
| 2024-05-27 | 2024-05-23 | 0.445 | 450,745 | -24,000 | 0.01% | 200,582 |
| 2024-05-24 | 2024-05-22 | 0.450 | 474,745 | -547,000 | 0.01% | 213,635 |
| 2024-05-23 | 2024-05-21 | 0.455 | 1,021,745 | +120,000 | 0.02% | 464,894 |
| 2024-05-20 | 2024-05-16 | 0.470 | 901,745 | -934,000 | 0.01% | 423,820 |
| 2024-05-17 | 2024-05-14 | 0.475 | 1,835,745 | +1,835,000 | 0.03% | 871,979 |
| 2024-05-16 | 2024-05-13 | 0.475 | 745 | -8,000 | 0.00% | 354 |
| 2024-05-14 | 2024-05-10 | 0.480 | 8,745 | -40,000 | 0.00% | 4,198 |
| 2024-05-13 | 2024-05-09 | 0.475 | 48,745 | -30,000 | 0.00% | 23,154 |
| 2024-05-09 | 2024-05-07 | 0.480 | 78,745 | -999,000 | 0.00% | 37,798 |
| 2024-05-08 | 2024-05-06 | 0.475 | 1,077,745 | -108,000 | 0.02% | 511,929 |
| 2024-05-07 | 2024-05-03 | 0.470 | 1,185,745 | -80,000 | 0.02% | 557,300 |
| 2024-05-03 | 2024-04-30 | 0.465 | 1,265,745 | -850,000 | 0.02% | 588,571 |
| 2024-05-02 | 2024-04-29 | 0.460 | 2,115,745 | +1,887,000 | 0.04% | 973,243 |
| 2024-04-30 | 2024-04-26 | 0.455 | 228,745 | -112,000 | 0.00% | 104,079 |
| 2024-04-25 | 2024-04-23 | 0.445 | 340,745 | -12,000 | 0.01% | 151,632 |
| 2024-04-24 | 2024-04-22 | 0.455 | 352,745 | -668,000 | 0.01% | 160,499 |
| 2024-04-23 | 2024-04-19 | 0.460 | 1,020,745 | +1,000,000 | 0.02% | 469,543 |
| 2024-04-19 | 2024-04-17 | 0.480 | 20,745 | -2,000 | 0.00% | 9,958 |
| 2024-04-18 | 2024-04-16 | 0.485 | 22,745 | -2,000 | 0.00% | 11,031 |
| 2024-04-17 | 2024-04-15 | 0.485 | 24,745 | -8,000 | 0.00% | 12,001 |
| 2024-04-16 | 2024-04-12 | 0.490 | 32,745 | -10,000 | 0.00% | 16,045 |
| 2024-04-15 | 2024-04-11 | 0.485 | 42,745 | -10,000 | 0.00% | 20,731 |
| 2024-04-12 | 2024-04-10 | 0.480 | 52,745 | -10,000 | 0.00% | 25,318 |
| 2024-04-11 | 2024-04-09 | 0.475 | 62,745 | -6,000 | 0.00% | 29,804 |
| 2024-04-10 | 2024-04-08 | 0.470 | 68,745 | -14,000 | 0.00% | 32,310 |
| 2024-03-22 | 2024-03-20 | 0.430 | 82,745 | -2,000 | 0.00% | 35,580 |
| 2024-03-21 | 2024-03-19 | 0.430 | 84,745 | +36,000 | 0.00% | 36,440 |
| 2024-03-20 | 2024-03-18 | 0.425 | 48,745 | -6,000 | 0.00% | 20,717 |
| 2024-03-19 | 2024-03-15 | 0.425 | 54,745 | -6,000 | 0.00% | 23,267 |
| 2024-03-18 | 2024-03-14 | 0.420 | 60,745 | -6,000 | 0.00% | 25,513 |
| 2024-03-15 | 2024-03-13 | 0.420 | 66,745 | -26,000 | 0.00% | 28,033 |
| 2024-03-14 | 2024-03-12 | 0.420 | 92,745 | -24,000 | 0.00% | 38,953 |
| 2024-03-13 | 2024-03-11 | 0.420 | 116,745 | -56,000 | 0.00% | 49,033 |
| 2024-03-12 | 2024-03-08 | 0.425 | 172,745 | -118,000 | 0.00% | 73,417 |
| 2024-03-08 | 2024-03-06 | 0.420 | 290,745 | +266,000 | 0.00% | 122,113 |
| 2024-03-07 | 2024-03-05 | 0.420 | 24,745 | -2,000 | 0.00% | 10,393 |
| 2024-03-06 | 2024-03-04 | 0.420 | 26,745 | -4,000 | 0.00% | 11,233 |
| 2024-03-05 | 2024-03-01 | 0.430 | 30,745 | -6,000 | 0.00% | 13,220 |
| 2024-03-01 | 2024-02-28 | 0.420 | 36,745 | -4,000 | 0.00% | 15,433 |
| 2024-02-29 | 2024-02-27 | 0.420 | 40,745 | -10,000 | 0.00% | 17,113 |
| 2024-02-27 | 2024-02-23 | 0.425 | 50,745 | -32,000 | 0.00% | 21,567 |
| 2024-02-23 | 2024-02-21 | 0.425 | 82,745 | -220,000 | 0.00% | 35,167 |
| 2024-01-04 | 2024-01-02 | 0.440 | 302,745 | -60,000 | 0.01% | 133,208 |
| 2023-12-08 | 2023-12-06 | 0.430 | 362,745 | -50,000 | 0.01% | 155,980 |
| 2023-09-12 | 2023-09-07 | 0.345 | 412,745 | -46,000 | 0.01% | 142,397 |
| 2023-09-11 | 2023-09-06 | 0.320 | 458,745 | -50,000 | 0.01% | 146,798 |
| 2023-09-07 | 2023-09-05 | 0.330 | 508,745 | -50,000 | 0.01% | 167,886 |
| 2023-09-06 | 2023-09-04 | 0.335 | 558,745 | -100,000 | 0.01% | 187,180 |
| 2023-08-29 | 2023-08-25 | 0.315 | 658,745 | -30,000 | 0.01% | 207,505 |
| 2023-08-23 | 2023-08-21 | 0.310 | 688,745 | -24,000 | 0.01% | 213,511 |
| 2022-12-09 | 2022-12-07 | 0.370 | 712,745 | +2,000 | 0.01% | 263,716 |
| 2022-08-09 | 2022-08-05 | 0.350 | 710,745 | +70,000 | 0.01% | 248,761 |
| 2022-08-03 | 2022-08-01 | 0.340 | 640,745 | +76,000 | 0.01% | 217,853 |
| 2022-08-01 | 2022-07-28 | 0.350 | 564,745 | +84,000 | 0.01% | 197,661 |
| 2022-07-29 | 2022-07-27 | 0.355 | 480,745 | +120,000 | 0.01% | 170,664 |
| 2022-07-20 | 2022-07-18 | 0.395 | 360,745 | +22,000 | 0.01% | 142,494 |
| 2022-07-12 | 2022-07-08 | 0.425 | 338,745 | -38,000 | 0.01% | 143,967 |
| 2022-07-11 | 2022-07-07 | 0.430 | 376,745 | -66,000 | 0.01% | 162,000 |
| 2022-07-08 | 2022-07-06 | 0.430 | 442,745 | -198,000 | 0.01% | 190,380 |
| 2022-07-06 | 2022-07-04 | 0.420 | 640,745 | -300,000 | 0.01% | 269,113 |
| 2022-07-05 | 2022-06-30 | 0.400 | 940,745 | -84,000 | 0.02% | 376,298 |
| 2022-06-30 | 2022-06-28 | 0.340 | 1,024,745 | -92,000 | 0.02% | 348,413 |
| 2022-06-29 | 2022-06-27 | 0.330 | 1,116,745 | -60,000 | 0.02% | 368,526 |
| 2022-06-28 | 2022-06-24 | 0.285 | 1,176,745 | -14,000 | 0.02% | 335,372 |
| 2022-06-27 | 2022-06-23 | 0.275 | 1,190,745 | -20,000 | 0.02% | 327,455 |
| 2022-06-24 | 2022-06-22 | 0.280 | 1,210,745 | -34,000 | 0.02% | 339,009 |
| 2022-06-23 | 2022-06-21 | 0.275 | 1,244,745 | -8,000 | 0.02% | 342,305 |
| 2022-06-22 | 2022-06-20 | 0.275 | 1,252,745 | -50,000 | 0.02% | 344,505 |
| 2022-06-20 | 2022-06-16 | 0.260 | 1,302,745 | -34,000 | 0.02% | 338,714 |
| 2022-06-17 | 2022-06-15 | 0.233 | 1,336,745 | -34,000 | 0.02% | 311,462 |
| 2022-06-16 | 2022-06-14 | 0.240 | 1,370,745 | -10,000 | 0.02% | 328,979 |
| 2022-06-15 | 2022-06-13 | 0.235 | 1,380,745 | -18,000 | 0.02% | 324,475 |
| 2022-06-13 | 2022-06-09 | 0.243 | 1,398,745 | -30,000 | 0.02% | 339,895 |
| 2022-06-10 | 2022-06-08 | 0.243 | 1,428,745 | -28,000 | 0.03% | 347,185 |
| 2022-06-09 | 2022-06-07 | 0.241 | 1,456,745 | -26,000 | 0.03% | 351,076 |
| 2022-06-08 | 2022-06-06 | 0.248 | 1,482,745 | -42,000 | 0.03% | 367,721 |
| 2022-06-06 | 2022-06-01 | 0.250 | 1,524,745 | -14,000 | 0.03% | 381,186 |
| 2022-05-30 | 2022-05-26 | 0.246 | 1,538,745 | -2,000 | 0.03% | 378,531 |
| 2022-05-27 | 2022-05-25 | 0.250 | 1,540,745 | -4,000 | 0.03% | 385,186 |
| 2022-05-26 | 2022-05-24 | 0.255 | 1,544,745 | -10,000 | 0.03% | 393,910 |
| 2022-05-24 | 2022-05-20 | 0.255 | 1,554,745 | -24,000 | 0.03% | 396,460 |
| 2022-05-23 | 2022-05-19 | 0.260 | 1,578,745 | -14,000 | 0.03% | 410,474 |
| 2022-05-20 | 2022-05-18 | 0.250 | 1,592,745 | -14,000 | 0.03% | 398,186 |
| 2022-05-19 | 2022-05-17 | 0.250 | 1,606,745 | -14,000 | 0.03% | 401,686 |
| 2022-05-18 | 2022-05-16 | 0.249 | 1,620,745 | -62,000 | 0.03% | 403,566 |
| 2022-05-17 | 2022-05-13 | 0.250 | 1,682,745 | -2,000 | 0.03% | 420,686 |
| 2022-05-13 | 2022-05-11 | 0.260 | 1,684,745 | -82,000 | 0.03% | 438,034 |
| 2022-05-12 | 2022-05-10 | 0.238 | 1,766,745 | -4,000 | 0.03% | 420,485 |
| 2022-05-11 | 2022-05-06 | 0.248 | 1,770,745 | -22,000 | 0.03% | 439,145 |
| 2022-05-10 | 2022-05-05 | 0.250 | 1,792,745 | -2,000 | 0.03% | 448,186 |
| 2022-05-06 | 2022-05-04 | 0.265 | 1,794,745 | +14,000 | 0.03% | 475,607 |
| 2022-05-05 | 2022-05-03 | 0.270 | 1,780,745 | -56,000 | 0.03% | 480,801 |
| 2022-05-04 | 2022-04-29 | 0.265 | 1,836,745 | -46,000 | 0.03% | 486,737 |
| 2022-05-03 | 2022-04-28 | 0.255 | 1,882,745 | -40,000 | 0.03% | 480,100 |
| 2022-04-29 | 2022-04-27 | 0.235 | 1,922,745 | -30,000 | 0.03% | 451,845 |
| 2022-04-28 | 2022-04-26 | 0.230 | 1,952,745 | -32,000 | 0.03% | 449,131 |
| 2022-04-27 | 2022-04-25 | 0.233 | 1,984,745 | -20,000 | 0.04% | 462,446 |
| 2022-04-26 | 2022-04-22 | 0.246 | 2,004,745 | -108,000 | 0.04% | 493,167 |
| 2022-04-25 | 2022-04-21 | 0.232 | 2,112,745 | -72,000 | 0.04% | 490,157 |
| 2022-04-22 | 2022-04-20 | 0.235 | 2,184,745 | -68,000 | 0.04% | 513,415 |
| 2022-04-21 | 2022-04-19 | 0.248 | 2,252,745 | -64,000 | 0.04% | 558,681 |
| 2022-04-20 | 2022-04-14 | 0.250 | 2,316,745 | -8,000 | 0.04% | 579,186 |
| 2022-04-19 | 2022-04-13 | 0.255 | 2,324,745 | -20,000 | 0.04% | 592,810 |
| 2022-04-14 | 2022-04-12 | 0.255 | 2,344,745 | -42,000 | 0.04% | 597,910 |
| 2022-04-13 | 2022-04-11 | 0.255 | 2,386,745 | -78,000 | 0.04% | 608,620 |
| 2022-04-12 | 2022-04-08 | 0.255 | 2,464,745 | -96,000 | 0.04% | 628,510 |
| 2022-04-11 | 2022-04-07 | 0.260 | 2,560,745 | -26,000 | 0.05% | 665,794 |
| 2022-04-08 | 2022-04-06 | 0.270 | 2,586,745 | +50,000 | 0.05% | 698,421 |
| 2022-04-07 | 2022-04-04 | 0.275 | 2,536,745 | -6,000 | 0.04% | 697,605 |
| 2022-04-06 | 2022-04-01 | 0.275 | 2,542,745 | -38,000 | 0.05% | 699,255 |
| 2022-04-04 | 2022-03-31 | 0.280 | 2,580,745 | -70,000 | 0.05% | 722,609 |
| 2022-04-01 | 2022-03-30 | 0.285 | 2,650,745 | -86,000 | 0.05% | 755,462 |
| 2022-03-31 | 2022-03-29 | 0.295 | 2,736,745 | -20,000 | 0.05% | 807,340 |
| 2022-03-30 | 2022-03-28 | 0.295 | 2,756,745 | -26,000 | 0.05% | 813,240 |
| 2022-03-29 | 2022-03-25 | 0.290 | 2,782,745 | -18,000 | 0.05% | 806,996 |
| 2022-03-28 | 2022-03-24 | 0.300 | 2,800,745 | -4,000 | 0.05% | 840,224 |
| 2022-03-25 | 2022-03-23 | 0.305 | 2,804,745 | -18,000 | 0.05% | 855,447 |
| 2022-03-24 | 2022-03-22 | 0.305 | 2,822,745 | +12,000 | 0.05% | 860,937 |
| 2022-03-23 | 2022-03-21 | 0.310 | 2,810,745 | -22,000 | 0.05% | 871,331 |
| 2022-03-22 | 2022-03-18 | 0.310 | 2,832,745 | +2,761,500 | 0.05% | 878,151 |
| 2022-03-11 | 2022-03-09 | 0.325 | 71,245 | +16,000 | 0.00% | 23,155 |
| 2022-02-04 | 2022-01-27 | 0.365 | 55,245 | -4,000 | 0.00% | 20,164 |
| 2021-11-15 | 2021-11-11 | 0.385 | 59,245 | -4,000 | 0.00% | 22,809 |
| 2021-11-12 | 2021-11-10 | 0.375 | 63,245 | -66,000 | 0.00% | 23,717 |
| 2021-11-11 | 2021-11-09 | 0.385 | 129,245 | -120,000 | 0.00% | 49,759 |
| 2021-11-08 | 2021-11-04 | 0.400 | 249,245 | +1,000 | 0.00% | 99,698 |
| 2021-11-02 | 2021-10-29 | 0.405 | 248,245 | -40,000 | 0.00% | 100,539 |
| 2021-10-28 | 2021-10-26 | 0.415 | 288,245 | +20,000 | 0.01% | 119,622 |
| 2021-10-26 | 2021-10-22 | 0.415 | 268,245 | +170,000 | 0.00% | 111,322 |
| 2021-10-22 | 2021-10-20 | 0.430 | 98,245 | +20,000 | 0.00% | 42,245 |
| 2021-10-18 | 2021-10-12 | 0.455 | 78,245 | +20,000 | 0.00% | 35,601 |
| 2021-10-15 | 2021-10-11 | 0.470 | 58,245 | -68,000 | 0.00% | 27,375 |
| 2021-08-11 | 2021-08-09 | 0.390 | 126,245 | +20,000 | 0.00% | 49,236 |
| 2021-04-14 | 2021-04-12 | 0.460 | 106,245 | -2,000 | 0.00% | 48,873 |
| 2021-04-09 | 2021-04-07 | 0.485 | 108,245 | -8,000 | 0.00% | 52,499 |
| 2021-04-08 | 2021-04-01 | 0.470 | 116,245 | -72,000 | 0.00% | 54,635 |
| 2021-04-07 | 2021-03-31 | 0.470 | 188,245 | -18,000 | 0.00% | 88,475 |
| 2021-04-01 | 2021-03-30 | 0.480 | 206,245 | -50,000 | 0.00% | 98,998 |
| 2021-03-31 | 2021-03-29 | 0.470 | 256,245 | -48,000 | 0.00% | 120,435 |
| 2021-03-30 | 2021-03-26 | 0.475 | 304,245 | -6,000 | 0.01% | 144,516 |
| 2021-03-25 | 2021-03-23 | 0.470 | 310,245 | +1,000 | 0.01% | 145,815 |
| 2021-03-24 | 2021-03-22 | 0.485 | 309,245 | +50,000 | 0.01% | 149,984 |
| 2021-03-18 | 2021-03-16 | 0.510 | 259,245 | +12,000 | 0.00% | 132,215 |
| 2021-03-16 | 2021-03-12 | 0.500 | 247,245 | +10,000 | 0.00% | 123,622 |
| 2021-03-10 | 2021-03-08 | 0.465 | 237,245 | +20,000 | 0.00% | 110,319 |
| 2021-03-02 | 2021-02-26 | 0.485 | 217,245 | -2,000 | 0.00% | 105,364 |
| 2021-02-26 | 2021-02-24 | 0.480 | 219,245 | +114,000 | 0.00% | 105,238 |
| 2020-11-20 | 2020-11-18 | 0.630 | 105,245 | -170,000 | 0.00% | 66,304 |
| 2020-11-19 | 2020-11-17 | 0.680 | 275,245 | -2,000 | 0.00% | 187,167 |
| 2020-11-16 | 2020-11-12 | 0.590 | 277,245 | -1,000 | 0.00% | 163,575 |
| 2020-10-27 | 2020-10-22 | 0.430 | 278,245 | -249,755 | 0.00% | 119,645 |
| 2020-10-23 | 2020-10-21 | 0.370 | 528,000 | +528,000 | 0.01% | 195,360 |
| 2020-10-14 | 2020-10-09 | 0.240 | 0 | -586,600 | ||
| 2020-10-12 | 2020-10-08 | 0.250 | 586,600 | +548,000 | 0.01% | 146,650 |
| 2020-10-09 | 2020-10-07 | 0.250 | 38,600 | +6,000 | 0.00% | 9,650 |
| 2020-10-08 | 2020-10-06 | 0.244 | 32,600 | -94,000 | 0.00% | 7,954 |
| 2020-10-07 | 2020-10-05 | 0.244 | 126,600 | +94,000 | 0.00% | 30,890 |
| 2020-10-06 | 2020-09-30 | 0.244 | 32,600 | -997,894 | 0.00% | 7,954 |
| 2020-10-05 | 2020-09-29 | 0.247 | 1,030,494 | +998,000 | 0.02% | 254,532 |
| 2020-09-15 | 2020-09-11 | 0.241 | 32,494 | -64,000 | 0.00% | 7,831 |
| 2020-09-14 | 2020-09-10 | 0.244 | 96,494 | +10,000 | 0.00% | 23,545 |
| 2020-09-11 | 2020-09-09 | 0.250 | 86,494 | +54,000 | 0.00% | 21,624 |
| 2020-09-09 | 2020-09-07 | 0.248 | 32,494 | -121,000 | 0.00% | 8,059 |
| 2020-09-08 | 2020-09-04 | 0.247 | 153,494 | +46,000 | 0.00% | 37,913 |
| 2020-09-04 | 2020-09-02 | 0.250 | 107,494 | -516,000 | 0.00% | 26,874 |
| 2020-07-03 | 2020-06-30 | 0.285 | 623,494 | +66,000 | 0.01% | 177,696 |
| 2020-07-02 | 2020-06-29 | 0.260 | 557,494 | +42,000 | 0.01% | 144,948 |
| 2020-06-30 | 2020-06-26 | 0.265 | 515,494 | +62,000 | 0.01% | 136,606 |
| 2020-06-26 | 2020-06-23 | 0.270 | 453,494 | -4,000 | 0.01% | 122,443 |
| 2020-06-24 | 2020-06-22 | 0.275 | 457,494 | -26,000 | 0.01% | 125,811 |
| 2020-06-22 | 2020-06-18 | 0.260 | 483,494 | -200,000 | 0.01% | 125,708 |
| 2020-06-19 | 2020-06-17 | 0.260 | 683,494 | -376,000 | 0.01% | 177,708 |
| 2020-06-16 | 2020-06-12 | 0.220 | 1,059,494 | -62,000 | 0.02% | 233,089 |
| 2020-06-15 | 2020-06-11 | 0.216 | 1,121,494 | -42,000 | 0.02% | 242,243 |
| 2020-06-12 | 2020-06-10 | 0.225 | 1,163,494 | -244,000 | 0.02% | 261,786 |
| 2020-06-11 | 2020-06-09 | 0.213 | 1,407,494 | -318,000 | 0.02% | 299,796 |
| 2020-06-09 | 2020-06-05 | 0.184 | 1,725,494 | -38,000 | 0.03% | 317,491 |
| 2020-06-05 | 2020-06-03 | 0.175 | 1,763,494 | -4,000 | 0.03% | 308,611 |
| 2020-06-04 | 2020-06-02 | 0.177 | 1,767,494 | -250,000 | 0.03% | 312,846 |
| 2020-06-02 | 2020-05-29 | 0.171 | 2,017,494 | +1,155,500 | 0.04% | 344,991 |
| 2020-06-01 | 2020-05-28 | 0.185 | 861,994 | +84,000 | 0.02% | 159,469 |
| 2020-05-29 | 2020-05-27 | 0.189 | 777,994 | +200,000 | 0.01% | 147,041 |
| 2020-05-28 | 2020-05-26 | 0.175 | 577,994 | +44,000 | 0.01% | 101,149 |
| 2020-05-27 | 2020-05-25 | 0.175 | 533,994 | -716,000 | 0.01% | 93,449 |
| 2020-05-26 | 2020-05-22 | 0.181 | 1,249,994 | +76,000 | 0.02% | 226,249 |
| 2020-05-25 | 2020-05-21 | 0.187 | 1,173,994 | +158,000 | 0.02% | 219,537 |
| 2020-05-22 | 2020-05-20 | 0.192 | 1,015,994 | +160,000 | 0.02% | 195,071 |
| 2020-05-21 | 2020-05-19 | 0.191 | 855,994 | +80,000 | 0.02% | 163,495 |
| 2020-05-20 | 2020-05-18 | 0.206 | 775,994 | +100,000 | 0.01% | 159,855 |
| 2020-05-19 | 2020-05-15 | 0.220 | 675,994 | +40,000 | 0.01% | 148,719 |
| 2020-05-18 | 2020-05-14 | 0.230 | 635,994 | +32,000 | 0.01% | 146,279 |
| 2020-05-15 | 2020-05-13 | 0.228 | 603,994 | +6,000 | 0.01% | 137,711 |
| 2020-05-14 | 2020-05-12 | 0.232 | 597,994 | +6,000 | 0.01% | 138,735 |
| 2020-05-13 | 2020-05-11 | 0.236 | 591,994 | +2,000 | 0.01% | 139,711 |
| 2020-05-12 | 2020-05-08 | 0.235 | 589,994 | +6,000 | 0.01% | 138,649 |
| 2020-05-11 | 2020-05-07 | 0.236 | 583,994 | +4,000 | 0.01% | 137,823 |
| 2020-05-08 | 2020-05-06 | 0.237 | 579,994 | +4,000 | 0.01% | 137,459 |
| 2020-05-07 | 2020-05-05 | 0.233 | 575,994 | +8,000 | 0.01% | 134,207 |
| 2020-05-06 | 2020-05-04 | 0.237 | 567,994 | +12,000 | 0.01% | 134,615 |
| 2020-05-05 | 2020-04-29 | 0.245 | 555,994 | +16,000 | 0.01% | 136,219 |
| 2020-04-29 | 2020-04-27 | 0.232 | 539,994 | +6,000 | 0.01% | 125,279 |
| 2020-04-22 | 2020-04-20 | 0.236 | 533,994 | -60,006 | 0.01% | 126,023 |
| 2020-04-20 | 2020-04-16 | 0.238 | 594,000 | -14,000 | 0.01% | 141,372 |
| 2020-04-17 | 2020-04-15 | 0.248 | 608,000 | +34,000 | 0.01% | 150,784 |
| 2020-04-03 | 2020-04-01 | 0.250 | 574,000 | +36,000 | 0.01% | 143,500 |
| 2020-04-01 | 2020-03-30 | 0.275 | 538,000 | +8,000 | 0.01% | 147,950 |
| 2020-03-31 | 2020-03-27 | 0.280 | 530,000 | +14,000 | 0.01% | 148,400 |
| 2020-03-30 | 2020-03-26 | 0.285 | 516,000 | +50,000 | 0.01% | 147,060 |
| 2020-03-26 | 2020-03-24 | 0.285 | 466,000 | +94,000 | 0.01% | 132,810 |
| 2020-03-25 | 2020-03-23 | 0.290 | 372,000 | +124,000 | 0.01% | 107,880 |
| 2020-03-24 | 2020-03-20 | 0.305 | 248,000 | +148,000 | 0.00% | 75,640 |
| 2020-03-20 | 2020-03-18 | 0.310 | 100,000 | +32,000 | 0.00% | 31,000 |
| 2020-03-19 | 2020-03-17 | 0.300 | 68,000 | +68,000 | 0.00% | 20,400 |
| 2020-03-06 | 2020-03-04 | 0.370 | 0 | -14,745 | ||
| 2020-03-03 | 2020-02-28 | 0.390 | 14,745 | -384,000 | 0.00% | 5,751 |
| 2020-03-02 | 2020-02-27 | 0.375 | 398,745 | +102,000 | 0.01% | 149,529 |
| 2020-02-28 | 2020-02-26 | 0.390 | 296,745 | +206,000 | 0.01% | 115,731 |
| 2020-02-27 | 2020-02-25 | 0.375 | 90,745 | +76,000 | 0.00% | 34,029 |
| 2020-02-13 | 2020-02-11 | 0.375 | 14,745 | -100,000 | 0.00% | 5,529 |
| 2020-02-11 | 2020-02-07 | 0.390 | 114,745 | -104,000 | 0.00% | 44,751 |
| 2020-02-10 | 2020-02-06 | 0.385 | 218,745 | -438,000 | 0.00% | 84,217 |
| 2020-02-07 | 2020-02-05 | 0.375 | 656,745 | -32,000 | 0.01% | 246,279 |
| 2020-02-06 | 2020-02-04 | 0.385 | 688,745 | -46,000 | 0.01% | 265,167 |
| 2020-02-05 | 2020-02-03 | 0.390 | 734,745 | -74,000 | 0.01% | 286,551 |
| 2020-02-04 | 2020-01-31 | 0.410 | 808,745 | -50,000 | 0.01% | 331,585 |
| 2020-02-03 | 2020-01-30 | 0.435 | 858,745 | -12,000 | 0.02% | 373,554 |
| 2020-01-31 | 2020-01-29 | 0.450 | 870,745 | -60,000 | 0.02% | 391,835 |
| 2020-01-30 | 2020-01-24 | 0.495 | 930,745 | -30,000 | 0.02% | 460,719 |
| 2020-01-29 | 2020-01-22 | 0.495 | 960,745 | +112,000 | 0.02% | 475,569 |
| 2020-01-23 | 2020-01-21 | 0.500 | 848,745 | +86,000 | 0.02% | 424,372 |
| 2020-01-22 | 2020-01-20 | 0.495 | 762,745 | +22,000 | 0.01% | 377,559 |
| 2020-01-21 | 2020-01-17 | 0.500 | 740,745 | -180,000 | 0.01% | 370,372 |
| 2020-01-14 | 2020-01-10 | 0.500 | 920,745 | -96,000 | 0.02% | 460,372 |
| 2020-01-08 | 2020-01-06 | 0.490 | 1,016,745 | -178,000 | 0.02% | 498,205 |
| 2020-01-07 | 2020-01-03 | 0.520 | 1,194,745 | +76,000 | 0.02% | 621,267 |
| 2020-01-06 | 2020-01-02 | 0.520 | 1,118,745 | +102,000 | 0.02% | 581,747 |
| 2020-01-03 | 2019-12-31 | 0.530 | 1,016,745 | -162,000 | 0.02% | 538,875 |
| 2020-01-02 | 2019-12-27 | 0.530 | 1,178,745 | +54,000 | 0.02% | 624,735 |
| 2019-12-30 | 2019-12-24 | 0.510 | 1,124,745 | +42,000 | 0.02% | 573,620 |
| 2019-12-27 | 2019-12-20 | 0.510 | 1,082,745 | +902,500 | 0.02% | 552,200 |
| 2019-12-23 | 2019-12-19 | 0.490 | 180,245 | -86,000 | 0.00% | 88,320 |
| 2019-12-20 | 2019-12-18 | 0.490 | 266,245 | -30,000 | 0.00% | 130,460 |
| 2019-12-17 | 2019-12-13 | 0.500 | 296,245 | -482,000 | 0.01% | 148,122 |
| 2019-12-16 | 2019-12-12 | 0.480 | 778,245 | -192,000 | 0.01% | 373,558 |
| 2019-12-13 | 2019-12-11 | 0.455 | 970,245 | +948,000 | 0.02% | 441,461 |
| 2019-12-12 | 2019-12-10 | 0.460 | 22,245 | -36,000 | 0.00% | 10,233 |
| 2019-12-11 | 2019-12-09 | 0.455 | 58,245 | -318,000 | 0.00% | 26,501 |
| 2019-12-10 | 2019-12-06 | 0.470 | 376,245 | -106,000 | 0.01% | 176,835 |
| 2019-12-09 | 2019-12-05 | 0.480 | 482,245 | -268,000 | 0.01% | 231,478 |
| 2019-12-06 | 2019-12-04 | 0.440 | 750,245 | -210,000 | 0.01% | 330,108 |
| 2019-12-05 | 2019-12-03 | 0.445 | 960,245 | -40,000 | 0.02% | 427,309 |
| 2019-12-04 | 2019-12-02 | 0.445 | 1,000,245 | -224,000 | 0.02% | 445,109 |
| 2019-12-03 | 2019-11-29 | 0.440 | 1,224,245 | -104,000 | 0.02% | 538,668 |
| 2019-12-02 | 2019-11-28 | 0.450 | 1,328,245 | +1,248,000 | 0.02% | 597,710 |
| 2019-11-29 | 2019-11-27 | 0.450 | 80,245 | -59,000 | 0.00% | 36,110 |
| 2019-11-28 | 2019-11-26 | 0.420 | 139,245 | -244,000 | 0.00% | 58,483 |
| 2019-11-27 | 2019-11-25 | 0.400 | 383,245 | -22,000 | 0.01% | 153,298 |
| 2019-11-26 | 2019-11-22 | 0.395 | 405,245 | -120,000 | 0.01% | 160,072 |
| 2019-11-25 | 2019-11-21 | 0.395 | 525,245 | -244,000 | 0.01% | 207,472 |
| 2019-11-22 | 2019-11-20 | 0.410 | 769,245 | -2,000 | 0.01% | 315,390 |
| 2019-11-21 | 2019-11-19 | 0.420 | 771,245 | +771,245 | 0.01% | 323,923 |
| 2019-11-15 | 2019-11-13 | 0.470 | 0 | -34,000 | ||
| 2019-11-13 | 2019-11-11 | 0.530 | 34,000 | -28,000 | 0.00% | 18,020 |
| 2019-11-01 | 2019-10-30 | 0.560 | 62,000 | +62,000 | 0.00% | 34,720 |
| 2019-10-16 | 2019-10-14 | 0.560 | 0 | -26,000 | ||
| 2019-10-14 | 2019-10-10 | 0.550 | 26,000 | +10,000 | 0.00% | 14,300 |
| 2019-10-09 | 2019-10-04 | 0.550 | 16,000 | -14,000 | 0.00% | 8,800 |
| 2019-10-08 | 2019-10-03 | 0.550 | 30,000 | +30,000 | 0.00% | 16,500 |
| 2019-09-25 | 2019-09-23 | 0.550 | 0 | -16,000 | ||
| 2019-09-24 | 2019-09-20 | 0.550 | 16,000 | +10,000 | 0.00% | 8,800 |
| 2019-09-23 | 2019-09-19 | 0.550 | 6,000 | +6,000 | 0.00% | 3,300 |
| 2019-09-17 | 2019-09-13 | 0.540 | 0 | -6,000 | ||
| 2019-09-12 | 2019-09-10 | 0.550 | 6,000 | +6,000 | 0.00% | 3,300 |
| 2019-09-06 | 2019-09-04 | 0.560 | 0 | -24,000 | ||
| 2019-09-05 | 2019-09-03 | 0.540 | 24,000 | -20,000 | 0.00% | 12,960 |
| 2019-09-03 | 2019-08-30 | 0.540 | 44,000 | -54,000 | 0.00% | 23,760 |
| 2019-09-02 | 2019-08-29 | 0.550 | 98,000 | -36,000 | 0.00% | 53,900 |
| 2019-08-28 | 2019-08-26 | 0.570 | 134,000 | +68,000 | 0.00% | 76,380 |
| 2019-08-26 | 2019-08-22 | 0.580 | 66,000 | -28,000 | 0.00% | 38,280 |
| 2019-08-23 | 2019-08-21 | 0.580 | 94,000 | -10,000 | 0.00% | 54,520 |
| 2019-08-22 | 2019-08-20 | 0.590 | 104,000 | -34,000 | 0.00% | 61,360 |
| 2019-08-21 | 2019-08-19 | 0.610 | 138,000 | -6,000 | 0.00% | 84,180 |
| 2019-08-20 | 2019-08-16 | 0.600 | 144,000 | -80,000 | 0.00% | 86,400 |
| 2019-08-19 | 2019-08-15 | 0.610 | 224,000 | -44,000 | 0.00% | 136,640 |
| 2019-08-16 | 2019-08-14 | 0.600 | 268,000 | -106,000 | 0.00% | 160,800 |
| 2019-08-15 | 2019-08-13 | 0.620 | 374,000 | -98,000 | 0.01% | 231,880 |
| 2019-08-14 | 2019-08-12 | 0.650 | 472,000 | -74,000 | 0.01% | 306,800 |
| 2019-08-06 | 2019-08-02 | 0.550 | 546,000 | -20,000 | 0.01% | 300,300 |
| 2019-08-01 | 2019-07-30 | 0.560 | 566,000 | -2,000 | 0.01% | 316,960 |
| 2019-07-17 | 2019-07-15 | 0.600 | 568,000 | -12,000 | 0.01% | 340,800 |
| 2019-07-11 | 2019-07-09 | 0.590 | 580,000 | -2,000 | 0.01% | 342,200 |
| 2019-07-10 | 2019-07-08 | 0.590 | 582,000 | +66,000 | 0.01% | 343,380 |
| 2019-07-09 | 2019-07-05 | 0.610 | 516,000 | -6,000 | 0.01% | 314,760 |
| 2019-07-05 | 2019-07-03 | 0.610 | 522,000 | -30,000 | 0.01% | 318,420 |
| 2019-07-04 | 2019-07-02 | 0.610 | 552,000 | -98,000 | 0.01% | 336,720 |
| 2019-07-03 | 2019-06-28 | 0.600 | 650,000 | -32,000 | 0.01% | 390,000 |
| 2019-07-02 | 2019-06-27 | 0.580 | 682,000 | -20,000 | 0.01% | 395,560 |
| 2019-06-27 | 2019-06-25 | 0.580 | 702,000 | -2,000 | 0.01% | 407,160 |
| 2019-06-25 | 2019-06-21 | 0.570 | 704,000 | -84,000 | 0.01% | 401,280 |
| 2019-06-24 | 2019-06-20 | 0.620 | 788,000 | +78,000 | 0.01% | 488,560 |
| 2019-06-21 | 2019-06-19 | 0.570 | 710,000 | +60,000 | 0.01% | 404,700 |
| 2019-06-20 | 2019-06-18 | 0.570 | 650,000 | -26,000 | 0.01% | 370,500 |
| 2019-06-19 | 2019-06-17 | 0.570 | 676,000 | -148,000 | 0.01% | 385,320 |
| 2019-06-18 | 2019-06-14 | 0.580 | 824,000 | +10,000 | 0.01% | 477,920 |
| 2019-06-17 | 2019-06-13 | 0.560 | 814,000 | +290,000 | 0.01% | 455,840 |
| 2019-06-14 | 2019-06-12 | 0.580 | 524,000 | +58,000 | 0.01% | 303,920 |
| 2019-06-11 | 2019-06-06 | 0.630 | 466,000 | +32,000 | 0.01% | 293,580 |
| 2019-06-10 | 2019-06-05 | 0.640 | 434,000 | +158,000 | 0.01% | 277,760 |
| 2019-06-06 | 2019-06-04 | 0.700 | 276,000 | +62,000 | 0.00% | 193,200 |
| 2019-06-05 | 2019-06-03 | 0.770 | 214,000 | +22,000 | 0.00% | 164,780 |
| 2019-05-30 | 2019-05-28 | 0.790 | 192,000 | +6,000 | 0.00% | 151,680 |
| 2019-05-28 | 2019-05-24 | 0.790 | 186,000 | +18,000 | 0.00% | 146,940 |
| 2019-05-24 | 2019-05-22 | 0.790 | 168,000 | +28,000 | 0.00% | 132,720 |
| 2019-05-23 | 2019-05-21 | 0.790 | 140,000 | -6,000 | 0.00% | 110,600 |
| 2019-05-22 | 2019-05-20 | 0.810 | 146,000 | +46,000 | 0.00% | 118,260 |
| 2019-05-21 | 2019-05-17 | 0.890 | 100,000 | +6,000 | 0.00% | 89,000 |
| 2019-05-20 | 2019-05-16 | 1.000 | 94,000 | -4,000 | 0.00% | 94,000 |
| 2019-05-17 | 2019-05-15 | 1.020 | 98,000 | -10,000 | 0.00% | 99,960 |
| 2019-05-16 | 2019-05-14 | 1.020 | 108,000 | -16,000 | 0.00% | 110,160 |
| 2019-05-15 | 2019-05-10 | 1.020 | 124,000 | -12,000 | 0.00% | 126,480 |
| 2019-05-14 | 2019-05-09 | 1.000 | 136,000 | +48,000 | 0.00% | 136,000 |
| 2019-05-09 | 2019-05-07 | 1.040 | 88,000 | +4,000 | 0.00% | 91,520 |
| 2019-05-08 | 2019-05-06 | 1.050 | 84,000 | -2,000 | 0.00% | 88,200 |
| 2019-05-06 | 2019-05-02 | 1.080 | 86,000 | -66,000 | 0.00% | 92,880 |
| 2019-05-03 | 2019-04-30 | 1.050 | 152,000 | -40,000 | 0.00% | 159,600 |
| 2019-04-30 | 2019-04-26 | 1.090 | 192,000 | +2,000 | 0.00% | 209,280 |
| 2019-04-29 | 2019-04-25 | 1.090 | 190,000 | -4,000 | 0.00% | 207,100 |
| 2019-04-26 | 2019-04-24 | 1.100 | 194,000 | -10,000 | 0.00% | 213,400 |
| 2019-04-25 | 2019-04-23 | 1.100 | 204,000 | -2,000 | 0.00% | 224,400 |
| 2019-04-23 | 2019-04-17 | 1.130 | 206,000 | -14,000 | 0.00% | 232,780 |
| 2019-04-18 | 2019-04-16 | 1.120 | 220,000 | +144,000 | 0.00% | 246,400 |
| 2019-04-17 | 2019-04-15 | 1.130 | 76,000 | -10,000 | 0.00% | 85,880 |
| 2019-04-15 | 2019-04-11 | 1.150 | 86,000 | +2,000 | 0.00% | 98,900 |
| 2019-04-12 | 2019-04-10 | 1.170 | 84,000 | -4,000 | 0.00% | 98,280 |
| 2019-04-11 | 2019-04-09 | 1.170 | 88,000 | +52,000 | 0.00% | 102,960 |
| 2019-04-10 | 2019-04-08 | 1.160 | 36,000 | +32,000 | 0.00% | 41,760 |
| 2019-04-09 | 2019-04-04 | 1.160 | 4,000 | -904,745 | 0.00% | 4,640 |
| 2019-04-08 | 2019-04-03 | 1.190 | 908,745 | +62,000 | 0.02% | 1,081,407 |
| 2019-04-04 | 2019-04-02 | 1.190 | 846,745 | -84,000 | 0.02% | 1,007,627 |
| 2019-04-03 | 2019-04-01 | 1.220 | 930,745 | +78,000 | 0.02% | 1,135,509 |
| 2019-04-02 | 2019-03-29 | 1.240 | 852,745 | -30,000 | 0.02% | 1,057,404 |
| 2019-04-01 | 2019-03-28 | 1.230 | 882,745 | -2,000 | 0.02% | 1,085,776 |
| 2019-03-29 | 2019-03-27 | 1.230 | 884,745 | -32,000 | 0.02% | 1,088,236 |
| 2019-03-27 | 2019-03-25 | 1.220 | 916,745 | +4,000 | 0.02% | 1,118,429 |
| 2019-03-26 | 2019-03-22 | 1.260 | 912,745 | +504,745 | 0.02% | 1,150,059 |
| 2019-03-25 | 2019-03-21 | 1.220 | 408,000 | +358,000 | 0.01% | 497,760 |
| 2019-03-22 | 2019-03-20 | 1.200 | 50,000 | -1,062,745 | 0.00% | 60,000 |
| 2019-03-21 | 2019-03-19 | 1.200 | 1,112,745 | +690,745 | 0.02% | 1,335,294 |
| 2019-03-19 | 2019-03-15 | 1.210 | 422,000 | -300,000 | 0.01% | 510,620 |
| 2019-03-18 | 2019-03-14 | 1.210 | 722,000 | +422,000 | 0.01% | 873,620 |
| 2019-03-15 | 2019-03-13 | 1.190 | 300,000 | -964,000 | 0.01% | 357,000 |
| 2019-03-12 | 2019-03-08 | 1.180 | 1,264,000 | +982,000 | 0.02% | 1,491,520 |
| 2019-03-11 | 2019-03-07 | 1.210 | 282,000 | +168,000 | 0.00% | 341,220 |
| 2019-03-08 | 2019-03-06 | 1.210 | 114,000 | -1,260,745 | 0.00% | 137,940 |
| 2019-03-07 | 2019-03-05 | 1.200 | 1,374,745 | +856,745 | 0.02% | 1,649,694 |
| 2019-03-06 | 2019-03-04 | 1.220 | 518,000 | +446,000 | 0.01% | 631,960 |
| 2019-03-05 | 2019-03-01 | 1.200 | 72,000 | -1,204,745 | 0.00% | 86,400 |
| 2019-03-04 | 2019-02-28 | 1.230 | 1,276,745 | -16,000 | 0.02% | 1,570,396 |
| 2019-03-01 | 2019-02-27 | 1.190 | 1,292,745 | +2,000 | 0.02% | 1,538,367 |
| 2019-02-28 | 2019-02-26 | 1.180 | 1,290,745 | +4,000 | 0.02% | 1,523,079 |
| 2019-02-27 | 2019-02-25 | 1.200 | 1,286,745 | +208,745 | 0.02% | 1,544,094 |
| 2019-02-26 | 2019-02-22 | 1.180 | 1,078,000 | -219,538 | 0.02% | 1,272,040 |
| 2019-02-25 | 2019-02-21 | 1.180 | 1,297,538 | +163,538 | 0.02% | 1,531,095 |
| 2019-02-22 | 2019-02-20 | 1.190 | 1,134,000 | +504,000 | 0.02% | 1,349,460 |
| 2019-02-21 | 2019-02-19 | 1.170 | 630,000 | +6,000 | 0.01% | 737,100 |
| 2019-02-20 | 2019-02-18 | 1.180 | 624,000 | -172,000 | 0.01% | 736,320 |
| 2019-02-19 | 2019-02-15 | 1.200 | 796,000 | +10,000 | 0.01% | 955,200 |
| 2019-02-18 | 2019-02-14 | 1.150 | 786,000 | -30,000 | 0.01% | 903,900 |
| 2019-02-15 | 2019-02-13 | 1.170 | 816,000 | +125,060 | 0.01% | 954,720 |
| 2019-02-14 | 2019-02-12 | 1.130 | 690,940 | -115,060 | 0.01% | 780,762 |
| 2019-02-13 | 2019-02-11 | 1.140 | 806,000 | +370,000 | 0.01% | 918,840 |
| 2019-02-12 | 2019-02-08 | 1.130 | 436,000 | -64,000 | 0.01% | 492,680 |
| 2019-02-11 | 2019-02-04 | 1.140 | 500,000 | +382,000 | 0.01% | 570,000 |
| 2019-02-08 | 2019-01-31 | 1.120 | 118,000 | +14,704 | 0.00% | 132,160 |
| 2019-02-01 | 2019-01-30 | 1.130 | 103,296 | -2,940 | 0.00% | 116,724 |
| 2019-01-31 | 2019-01-29 | 1.130 | 106,236 | +15,882 | 0.00% | 120,047 |
| 2019-01-30 | 2019-01-28 | 1.130 | 90,354 | +2,000 | 0.00% | 102,100 |
| 2019-01-29 | 2019-01-25 | 1.130 | 88,354 | +10,000 | 0.00% | 99,840 |
| 2019-01-28 | 2019-01-24 | 1.130 | 78,354 | -2,000 | 0.00% | 88,540 |
| 2019-01-25 | 2019-01-23 | 1.100 | 80,354 | -304,000 | 0.00% | 88,389 |
| 2019-01-24 | 2019-01-22 | 1.160 | 384,354 | -8,000 | 0.01% | 445,851 |
| 2019-01-23 | 2019-01-21 | 1.150 | 392,354 | +186,000 | 0.01% | 451,207 |
| 2019-01-22 | 2019-01-18 | 1.170 | 206,354 | +4,000 | 0.00% | 241,434 |
| 2019-01-21 | 2019-01-17 | 1.160 | 202,354 | -28,000 | 0.00% | 234,731 |
| 2019-01-18 | 2019-01-16 | 1.180 | 230,354 | -66,000 | 0.00% | 271,818 |
| 2019-01-17 | 2019-01-15 | 1.190 | 296,354 | -24,000 | 0.01% | 352,661 |
| 2019-01-16 | 2019-01-14 | 1.170 | 320,354 | +158,000 | 0.01% | 374,814 |
| 2019-01-15 | 2019-01-11 | 1.180 | 162,354 | +2,000 | 0.00% | 191,578 |
| 2019-01-14 | 2019-01-10 | 1.200 | 160,354 | -20,000 | 0.00% | 192,425 |
| 2019-01-11 | 2019-01-09 | 1.180 | 180,354 | -35,646 | 0.00% | 212,818 |
| 2019-01-10 | 2019-01-08 | 1.170 | 216,000 | +216,000 | 0.00% | 252,720 |
| 2019-01-09 | 2019-01-07 | 1.160 | 0 | -54,000 | ||
| 2019-01-08 | 2019-01-04 | 1.160 | 54,000 | -72,000 | 0.00% | 62,640 |
| 2019-01-07 | 2019-01-03 | 1.150 | 126,000 | -296,000 | 0.00% | 144,900 |
| 2019-01-04 | 2019-01-02 | 1.170 | 422,000 | -22,000 | 0.01% | 493,740 |
| 2019-01-03 | 2018-12-31 | 1.190 | 444,000 | -218,000 | 0.01% | 528,360 |
| 2019-01-02 | 2018-12-27 | 1.170 | 662,000 | -68,000 | 0.01% | 774,540 |
| 2018-12-28 | 2018-12-24 | 1.190 | 730,000 | +524,001 | 0.01% | 868,700 |
| 2018-12-27 | 2018-12-20 | 1.200 | 205,999 | +26,000 | 0.00% | 247,199 |
| 2018-12-21 | 2018-12-19 | 1.250 | 179,999 | -94,000 | 0.00% | 224,999 |
| 2018-12-20 | 2018-12-18 | 1.220 | 273,999 | -82,000 | 0.00% | 334,279 |
| 2018-12-19 | 2018-12-17 | 1.220 | 355,999 | -264,000 | 0.01% | 434,319 |
| 2018-12-18 | 2018-12-14 | 1.280 | 619,999 | +40,000 | 0.01% | 793,599 |
| 2018-12-17 | 2018-12-13 | 1.350 | 579,999 | -2,000 | 0.01% | 782,999 |
| 2018-12-14 | 2018-12-12 | 1.370 | 581,999 | +394,000 | 0.01% | 797,339 |
| 2018-12-13 | 2018-12-11 | 1.420 | 187,999 | -154,000 | 0.00% | 266,959 |
| 2018-12-12 | 2018-12-10 | 1.460 | 341,999 | +226,000 | 0.01% | 499,319 |
| 2018-12-11 | 2018-12-07 | 1.450 | 115,999 | -426,001 | 0.00% | 168,199 |
| 2018-12-10 | 2018-12-06 | 1.420 | 542,000 | -8,000 | 0.01% | 769,640 |
| 2018-12-07 | 2018-12-05 | 1.460 | 550,000 | +24,000 | 0.01% | 803,000 |
| 2018-12-06 | 2018-12-04 | 1.500 | 526,000 | +210,000 | 0.01% | 789,000 |
| 2018-12-05 | 2018-12-03 | 1.400 | 316,000 | -3,522,001 | 0.01% | 442,400 |
| 2018-12-04 | 2018-11-30 | 1.330 | 3,838,001 | +3,710,301 | 0.07% | 5,104,541 |
| 2018-12-03 | 2018-11-29 | 1.450 | 127,700 | -991,400 | 0.00% | 185,165 |
| 2018-11-30 | 2018-11-28 | 1.480 | 1,119,100 | +587,000 | 0.02% | 1,656,268 |
| 2018-11-29 | 2018-11-27 | 1.490 | 532,100 | +470,400 | 0.01% | 792,829 |
| 2018-11-28 | 2018-11-26 | 1.400 | 61,700 | +26,000 | 0.00% | 86,380 |
| 2018-11-27 | 2018-11-23 | 1.360 | 35,700 | -324,300 | 0.00% | 48,552 |
| 2018-11-26 | 2018-11-22 | 1.350 | 360,000 | -209,003 | 0.01% | 486,000 |
| 2018-11-23 | 2018-11-21 | 1.330 | 569,003 | +332,000 | 0.01% | 756,774 |
| 2018-11-22 | 2018-11-20 | 1.300 | 237,003 | +56,000 | 0.00% | 308,104 |
| 2018-11-21 | 2018-11-19 | 1.260 | 181,003 | -10,997 | 0.00% | 228,064 |
| 2018-11-20 | 2018-11-16 | 1.270 | 192,000 | +180,000 | 0.00% | 243,840 |
| 2018-11-19 | 2018-11-15 | 1.240 | 12,000 | -481,257 | 0.00% | 14,880 |
| 2018-11-16 | 2018-11-14 | 1.320 | 493,257 | +229,257 | 0.01% | 651,099 |
| 2018-11-15 | 2018-11-13 | 1.320 | 264,000 | +20,000 | 0.00% | 348,480 |
| 2018-11-14 | 2018-11-12 | 1.280 | 244,000 | -859,260 | 0.00% | 312,320 |
| 2018-11-13 | 2018-11-09 | 1.210 | 1,103,260 | +576,000 | 0.02% | 1,334,945 |
| 2018-11-12 | 2018-11-08 | 1.220 | 527,260 | +26,000 | 0.01% | 643,257 |
| 2018-11-09 | 2018-11-07 | 1.170 | 501,260 | -24,000 | 0.01% | 586,474 |
| 2018-11-08 | 2018-11-06 | 1.140 | 525,260 | +525,260 | 0.01% | 598,796 |
| 2018-11-07 | 2018-11-05 | 1.080 | 0 | -194,000 | ||
| 2018-11-06 | 2018-11-02 | 1.070 | 194,000 | -86,000 | 0.00% | 207,580 |
| 2018-11-05 | 2018-11-01 | 1.070 | 280,000 | +118,000 | 0.00% | 299,600 |
| 2018-11-02 | 2018-10-31 | 1.080 | 162,000 | +22,000 | 0.00% | 174,960 |
| 2018-11-01 | 2018-10-30 | 1.060 | 140,000 | +8,000 | 0.00% | 148,400 |
| 2018-10-31 | 2018-10-29 | 1.060 | 132,000 | +14,000 | 0.00% | 139,920 |
| 2018-10-30 | 2018-10-26 | 1.070 | 118,000 | -6,000 | 0.00% | 126,260 |
| 2018-10-29 | 2018-10-25 | 1.060 | 124,000 | -18,000 | 0.00% | 131,440 |
| 2018-10-26 | 2018-10-24 | 1.050 | 142,000 | -298,325 | 0.00% | 149,100 |
| 2018-10-24 | 2018-10-22 | 1.050 | 440,325 | +350,325 | 0.01% | 462,341 |
| 2018-10-23 | 2018-10-19 | 1.050 | 90,000 | -4,000 | 0.00% | 94,500 |
| 2018-10-22 | 2018-10-18 | 1.050 | 94,000 | +74,000 | 0.00% | 98,700 |
| 2018-10-19 | 2018-10-16 | 1.070 | 20,000 | -64,000 | 0.00% | 21,400 |
| 2018-10-16 | 2018-10-12 | 1.070 | 84,000 | -52,000 | 0.00% | 89,880 |
| 2018-10-15 | 2018-10-11 | 1.070 | 136,000 | +136,000 | 0.00% | 145,520 |
| 2018-10-11 | 2018-10-09 | 1.090 | 0 | -1,015,000 | ||
| 2018-10-10 | 2018-10-08 | 1.070 | 1,015,000 | +990,000 | 0.02% | 1,086,050 |
| 2018-10-09 | 2018-10-05 | 1.070 | 25,000 | -67,000 | 0.00% | 26,750 |
| 2018-10-08 | 2018-10-04 | 1.080 | 92,000 | +2,000 | 0.00% | 99,360 |
| 2018-10-05 | 2018-10-03 | 1.110 | 90,000 | -104,000 | 0.00% | 99,900 |
| 2018-10-04 | 2018-10-02 | 1.150 | 194,000 | -16,000 | 0.00% | 223,100 |
| 2018-10-03 | 2018-09-28 | 1.160 | 210,000 | +10,000 | 0.00% | 243,600 |
| 2018-10-02 | 2018-09-27 | 1.160 | 200,000 | +22,000 | 0.00% | 232,000 |
| 2018-09-28 | 2018-09-26 | 1.150 | 178,000 | -12,000 | 0.00% | 204,700 |
| 2018-09-27 | 2018-09-24 | 1.150 | 190,000 | +4,000 | 0.00% | 218,500 |
| 2018-09-24 | 2018-09-20 | 1.150 | 186,000 | +4,000 | 0.00% | 213,900 |
| 2018-09-21 | 2018-09-19 | 1.170 | 182,000 | -114,000 | 0.00% | 212,940 |
| 2018-09-20 | 2018-09-18 | 1.160 | 296,000 | -12,000 | 0.01% | 343,360 |
| 2018-09-19 | 2018-09-17 | 1.160 | 308,000 | -10,000 | 0.01% | 357,280 |
| 2018-09-18 | 2018-09-14 | 1.170 | 318,000 | +30,000 | 0.01% | 372,060 |
| 2018-09-17 | 2018-09-13 | 1.190 | 288,000 | -46,000 | 0.01% | 342,720 |
| 2018-09-14 | 2018-09-12 | 1.170 | 334,000 | +90,000 | 0.01% | 390,780 |
| 2018-09-13 | 2018-09-11 | 1.210 | 244,000 | +134,000 | 0.00% | 295,240 |
| 2018-09-12 | 2018-09-10 | 1.240 | 110,000 | +30,000 | 0.00% | 136,400 |
| 2018-09-11 | 2018-09-07 | 1.240 | 80,000 | +80,000 | 0.00% | 99,200 |
| 2018-09-10 | 2018-09-06 | 1.240 | 0 | -835,000 | ||
| 2018-09-07 | 2018-09-05 | 1.200 | 835,000 | +76,000 | 0.01% | 1,002,000 |
| 2018-09-06 | 2018-09-04 | 1.240 | 759,000 | +26,000 | 0.01% | 941,160 |
| 2018-09-05 | 2018-09-03 | 1.160 | 733,000 | -4,000 | 0.01% | 850,280 |
| 2018-09-04 | 2018-08-31 | 1.170 | 737,000 | -36,000 | 0.01% | 862,290 |
| 2018-09-03 | 2018-08-30 | 1.160 | 773,000 | +118,000 | 0.01% | 896,680 |
| 2018-08-31 | 2018-08-29 | 1.180 | 655,000 | +144,000 | 0.01% | 772,900 |
| 2018-08-30 | 2018-08-28 | 1.190 | 511,000 | +46,000 | 0.01% | 608,090 |
| 2018-08-29 | 2018-08-27 | 1.160 | 465,000 | -76,000 | 0.01% | 539,400 |
| 2018-08-27 | 2018-08-23 | 1.160 | 541,000 | -16,000 | 0.01% | 627,560 |
| 2018-08-24 | 2018-08-22 | 1.170 | 557,000 | +122,000 | 0.01% | 651,690 |
| 2018-08-23 | 2018-08-21 | 1.220 | 435,000 | +80,000 | 0.01% | 530,700 |
| 2018-08-22 | 2018-08-20 | 1.230 | 355,000 | -35,000 | 0.01% | 436,650 |
| 2018-08-21 | 2018-08-17 | 1.240 | 390,000 | +128,000 | 0.01% | 483,600 |
| 2018-08-20 | 2018-08-16 | 1.250 | 262,000 | +162,000 | 0.00% | 327,500 |
| 2018-08-17 | 2018-08-15 | 1.240 | 100,000 | +100,000 | 0.00% | 124,000 |
| 2018-08-16 | 2018-08-14 | 1.270 | 0 | -836,000 | ||
| 2018-08-15 | 2018-08-13 | 1.270 | 836,000 | +296,000 | 0.01% | 1,061,720 |
| 2018-08-14 | 2018-08-10 | 1.260 | 540,000 | +122,000 | 0.01% | 680,400 |
| 2018-08-13 | 2018-08-09 | 1.280 | 418,000 | +214,000 | 0.01% | 535,040 |
| 2018-08-10 | 2018-08-08 | 1.240 | 204,000 | +30,000 | 0.00% | 252,960 |
| 2018-08-09 | 2018-08-07 | 1.240 | 174,000 | +10,839 | 0.00% | 215,760 |
| 2018-08-08 | 2018-08-06 | 1.220 | 163,161 | +122,000 | 0.00% | 199,056 |
| 2018-08-07 | 2018-08-03 | 1.220 | 41,161 | +33,161 | 0.00% | 50,216 |
| 2018-08-06 | 2018-08-02 | 1.230 | 8,000 | +8,000 | 0.00% | 9,840 |
| 2018-08-02 | 2018-07-31 | 1.270 | 0 | -10,000 | ||
| 2018-08-01 | 2018-07-30 | 1.280 | 10,000 | +10,000 | 0.00% | 12,800 |
| 2018-07-31 | 2018-07-27 | 1.280 | 0 | -132,000 | ||
| 2018-07-26 | 2018-07-24 | 1.270 | 132,000 | -6,000 | 0.00% | 167,640 |
| 2018-07-25 | 2018-07-23 | 1.270 | 138,000 | +110,000 | 0.00% | 175,260 |
| 2018-07-24 | 2018-07-20 | 1.280 | 28,000 | -34,000 | 0.00% | 35,840 |
| 2018-07-23 | 2018-07-19 | 1.260 | 62,000 | +54,000 | 0.00% | 78,120 |
| 2018-07-20 | 2018-07-18 | 1.260 | 8,000 | +8,000 | 0.00% | 10,080 |
| 2018-07-19 | 2018-07-17 | 1.280 | 0 | -60,000 | ||
| 2018-07-18 | 2018-07-16 | 1.210 | 60,000 | -46,000 | 0.00% | 72,600 |
| 2018-07-17 | 2018-07-13 | 1.200 | 106,000 | +40,000 | 0.00% | 127,200 |
| 2018-07-16 | 2018-07-12 | 1.160 | 66,000 | +50,000 | 0.00% | 76,560 |
| 2018-07-13 | 2018-07-11 | 1.110 | 16,000 | -948,000 | 0.00% | 17,760 |
| 2018-07-12 | 2018-07-10 | 1.120 | 964,000 | +144,000 | 0.02% | 1,079,680 |
| 2018-07-11 | 2018-07-09 | 1.080 | 820,000 | -14,000 | 0.01% | 885,600 |
| 2018-07-10 | 2018-07-06 | 1.090 | 834,000 | +112,000 | 0.01% | 909,060 |
| 2018-07-09 | 2018-07-05 | 1.070 | 722,000 | -2,000 | 0.01% | 772,540 |
| 2018-07-06 | 2018-07-04 | 1.080 | 724,000 | -32,000 | 0.01% | 781,920 |
| 2018-07-05 | 2018-07-03 | 1.100 | 756,000 | +680,000 | 0.01% | 831,600 |
| 2018-07-03 | 2018-06-28 | 1.130 | 76,000 | +68,002 | 0.00% | 85,880 |
| 2018-06-29 | 2018-06-27 | 1.030 | 7,998 | -120,000 | 0.00% | 8,238 |
| 2018-06-28 | 2018-06-26 | 1.020 | 127,998 | +127,998 | 0.00% | 130,558 |
| 2018-06-26 | 2018-06-22 | 1.040 | 0 | -485,626 | ||
| 2018-06-25 | 2018-06-21 | 1.050 | 485,626 | -90,810 | 0.01% | 509,907 |
| 2018-06-22 | 2018-06-20 | 1.040 | 576,436 | -10,000 | 0.01% | 599,493 |
| 2018-06-21 | 2018-06-19 | 1.060 | 586,436 | +72,000 | 0.01% | 621,622 |
| 2018-06-15 | 2018-06-13 | 1.120 | 514,436 | +10,232 | 0.01% | 576,168 |
| 2018-06-14 | 2018-06-12 | 1.120 | 504,204 | -94,000 | 0.01% | 564,708 |
| 2018-06-12 | 2018-06-08 | 1.110 | 598,204 | -146,868 | 0.01% | 664,006 |
| 2018-06-11 | 2018-06-07 | 1.130 | 745,072 | +27,783 | 0.01% | 841,931 |
| 2018-06-08 | 2018-06-06 | 1.130 | 717,289 | -48,774 | 0.01% | 810,537 |
| 2018-06-07 | 2018-06-05 | 1.140 | 766,063 | +582,000 | 0.01% | 873,312 |
| 2018-06-06 | 2018-06-04 | 1.150 | 184,063 | +64,000 | 0.00% | 211,672 |
| 2018-06-05 | 2018-06-01 | 1.150 | 120,063 | +36,063 | 0.00% | 138,072 |
| 2018-06-04 | 2018-05-31 | 1.180 | 84,000 | -28,000 | 0.00% | 99,120 |
| 2018-06-01 | 2018-05-30 | 1.140 | 112,000 | +28,000 | 0.00% | 127,680 |
| 2018-05-31 | 2018-05-29 | 1.200 | 84,000 | -4,000 | 0.00% | 100,800 |
| 2018-05-30 | 2018-05-28 | 1.200 | 88,000 | +28,000 | 0.00% | 105,600 |
| 2018-05-29 | 2018-05-25 | 1.200 | 60,000 | +40,000 | 0.00% | 72,000 |
| 2018-05-28 | 2018-05-24 | 1.210 | 20,000 | +14,000 | 0.00% | 24,200 |
| 2018-05-25 | 2018-05-23 | 1.230 | 6,000 | +6,000 | 0.00% | 7,380 |
| 2018-05-24 | 2018-05-21 | 1.250 | 0 | -298,500 | ||
| 2018-05-23 | 2018-05-18 | 1.290 | 298,500 | +258,500 | 0.01% | 385,065 |
| 2018-05-21 | 2018-05-17 | 1.260 | 40,000 | -34,000 | 0.00% | 50,400 |
| 2018-05-18 | 2018-05-16 | 1.230 | 74,000 | -12,000 | 0.00% | 91,020 |
| 2018-05-17 | 2018-05-15 | 1.260 | 86,000 | -1,150,000 | 0.00% | 108,360 |
| 2018-05-16 | 2018-05-14 | 1.320 | 1,236,000 | +374,000 | 0.02% | 1,631,520 |
| 2018-05-15 | 2018-05-11 | 1.310 | 862,000 | +400,000 | 0.02% | 1,129,220 |
| 2018-05-14 | 2018-05-10 | 1.300 | 462,000 | +61,512 | 0.01% | 600,600 |
| 2018-05-11 | 2018-05-09 | 1.250 | 400,488 | +276,149 | 0.01% | 500,610 |
| 2018-05-10 | 2018-05-08 | 1.250 | 124,339 | -14,000 | 0.00% | 155,424 |
| 2018-05-09 | 2018-05-07 | 1.250 | 138,339 | -46,000 | 0.00% | 172,924 |
| 2018-05-08 | 2018-05-04 | 1.230 | 184,339 | +20,000 | 0.00% | 226,737 |
| 2018-05-07 | 2018-05-03 | 1.260 | 164,339 | +12,000 | 0.00% | 207,067 |
| 2018-05-04 | 2018-05-02 | 1.180 | 152,339 | -10,000 | 0.00% | 179,760 |
| 2018-05-03 | 2018-04-30 | 1.110 | 162,339 | -45,661 | 0.00% | 180,196 |
| 2018-05-02 | 2018-04-27 | 1.110 | 208,000 | +208,000 | 0.00% | 230,880 |
| 2018-04-30 | 2018-04-26 | 1.110 | 0 | -14,000 | ||
| 2018-04-27 | 2018-04-25 | 1.140 | 14,000 | +2,000 | 0.00% | 15,960 |
| 2018-04-26 | 2018-04-24 | 1.140 | 12,000 | -40,000 | 0.00% | 13,680 |
| 2018-04-24 | 2018-04-20 | 1.130 | 52,000 | +32,000 | 0.00% | 58,760 |
| 2018-04-23 | 2018-04-19 | 1.160 | 20,000 | -208,000 | 0.00% | 23,200 |
| 2018-04-20 | 2018-04-18 | 1.140 | 228,000 | +228,000 | 0.00% | 259,920 |
| 2018-04-19 | 2018-04-17 | 1.170 | 0 | -527,267 | ||
| 2018-04-18 | 2018-04-16 | 1.190 | 527,267 | +190,000 | 0.01% | 627,448 |
| 2018-04-16 | 2018-04-12 | 1.190 | 337,267 | -18,000 | 0.01% | 401,348 |
| 2018-04-12 | 2018-04-10 | 1.190 | 355,267 | -224,000 | 0.01% | 422,768 |
| 2018-04-11 | 2018-04-09 | 1.200 | 579,267 | +8,000 | 0.01% | 695,120 |
| 2018-04-10 | 2018-04-06 | 1.200 | 571,267 | -4,000 | 0.01% | 685,520 |
| 2018-04-09 | 2018-04-04 | 1.160 | 575,267 | -56,000 | 0.01% | 667,310 |
| 2018-04-06 | 2018-04-03 | 1.160 | 631,267 | +132,000 | 0.01% | 732,270 |
| 2018-03-29 | 2018-03-27 | 1.220 | 499,267 | +12,000 | 0.01% | 609,106 |
| 2018-03-28 | 2018-03-26 | 1.240 | 487,267 | +18,000 | 0.01% | 604,211 |
| 2018-03-27 | 2018-03-23 | 1.230 | 469,267 | +6,000 | 0.01% | 577,198 |
| 2018-03-26 | 2018-03-22 | 1.260 | 463,267 | -8,000 | 0.01% | 583,716 |
| 2018-03-23 | 2018-03-21 | 1.260 | 471,267 | +1,267 | 0.01% | 593,796 |
| 2018-03-21 | 2018-03-19 | 1.290 | 470,000 | +470,000 | 0.01% | 606,300 |
| 2018-03-16 | 2018-03-14 | 1.290 | 0 | -6,000 | ||
| 2018-03-15 | 2018-03-13 | 1.290 | 6,000 | -121,957 | 0.00% | 7,740 |
| 2018-03-14 | 2018-03-12 | 1.310 | 127,957 | -14,000 | 0.00% | 167,624 |
| 2018-03-13 | 2018-03-09 | 1.310 | 141,957 | -50,000 | 0.00% | 185,964 |
| 2018-03-12 | 2018-03-08 | 1.320 | 191,957 | +8,000 | 0.00% | 253,383 |
| 2018-03-09 | 2018-03-07 | 1.310 | 183,957 | +8,000 | 0.00% | 240,984 |
| 2018-03-08 | 2018-03-06 | 1.300 | 175,957 | -66,000 | 0.00% | 228,744 |
| 2018-03-07 | 2018-03-05 | 1.290 | 241,957 | -32,000 | 0.00% | 312,125 |
| 2018-03-05 | 2018-03-01 | 1.330 | 273,957 | +8,000 | 0.00% | 364,363 |
| 2018-03-02 | 2018-02-28 | 1.320 | 265,957 | -76,000 | 0.00% | 351,063 |
| 2018-03-01 | 2018-02-27 | 1.350 | 341,957 | -4,000 | 0.01% | 461,642 |
| 2018-02-28 | 2018-02-26 | 1.350 | 345,957 | -30,000 | 0.01% | 467,042 |
| 2018-02-27 | 2018-02-23 | 1.350 | 375,957 | -40,000 | 0.01% | 507,542 |
| 2018-02-26 | 2018-02-22 | 1.340 | 415,957 | -56,000 | 0.01% | 557,382 |
| 2018-02-23 | 2018-02-21 | 1.440 | 471,957 | +54,000 | 0.01% | 679,618 |
| 2018-02-22 | 2018-02-20 | 1.490 | 417,957 | +8,000 | 0.01% | 622,756 |
| 2018-02-21 | 2018-02-15 | 1.330 | 409,957 | -26,000 | 0.01% | 545,243 |
| 2018-02-14 | 2018-02-12 | 1.270 | 435,957 | +46,000 | 0.01% | 553,665 |
| 2018-02-13 | 2018-02-09 | 1.260 | 389,957 | -76,000 | 0.01% | 491,346 |
| 2018-02-12 | 2018-02-08 | 1.310 | 465,957 | -108,000 | 0.01% | 610,404 |
| 2018-02-09 | 2018-02-07 | 1.330 | 573,957 | -40,000 | 0.01% | 763,363 |
| 2018-02-08 | 2018-02-06 | 1.330 | 613,957 | -18,000 | 0.01% | 816,563 |
| 2018-02-07 | 2018-02-05 | 1.450 | 631,957 | +48,000 | 0.01% | 916,338 |
| 2018-02-06 | 2018-02-02 | 1.530 | 583,957 | +220,297 | 0.01% | 893,454 |
| 2018-02-05 | 2018-02-01 | 1.480 | 363,660 | -70,000 | 0.01% | 538,217 |
| 2018-02-02 | 2018-01-31 | 1.500 | 433,660 | +4,000 | 0.01% | 650,490 |
| 2018-02-01 | 2018-01-30 | 1.550 | 429,660 | +124,000 | 0.01% | 665,973 |
| 2018-01-31 | 2018-01-29 | 1.640 | 305,660 | +58,000 | 0.01% | 501,282 |
| 2018-01-30 | 2018-01-26 | 1.660 | 247,660 | -136,000 | 0.00% | 411,116 |
| 2018-01-29 | 2018-01-25 | 1.660 | 383,660 | +38,000 | 0.01% | 636,876 |
| 2018-01-26 | 2018-01-24 | 1.690 | 345,660 | +5,660 | 0.01% | 584,165 |
| 2018-01-25 | 2018-01-23 | 1.660 | 340,000 | -38,000 | 0.01% | 564,400 |
| 2018-01-24 | 2018-01-22 | 1.690 | 378,000 | +66,000 | 0.01% | 638,820 |
| 2018-01-23 | 2018-01-19 | 1.710 | 312,000 | +64,000 | 0.01% | 533,520 |
| 2018-01-18 | 2018-01-16 | 1.600 | 248,000 | +86,000 | 0.00% | 396,800 |
| 2018-01-17 | 2018-01-15 | 1.490 | 162,000 | -42,000 | 0.00% | 241,380 |
| 2018-01-16 | 2018-01-12 | 1.500 | 204,000 | +20,000 | 0.00% | 306,000 |
| 2018-01-15 | 2018-01-11 | 1.490 | 184,000 | +64,000 | 0.00% | 274,160 |
| 2018-01-12 | 2018-01-10 | 1.500 | 120,000 | -104,000 | 0.00% | 180,000 |
| 2018-01-11 | 2018-01-09 | 1.490 | 224,000 | +12,000 | 0.00% | 333,760 |
| 2018-01-10 | 2018-01-08 | 1.410 | 212,000 | -16,000 | 0.00% | 298,920 |
| 2018-01-09 | 2018-01-05 | 1.350 | 228,000 | -36,000 | 0.00% | 307,800 |
| 2018-01-08 | 2018-01-04 | 1.350 | 264,000 | +2,000 | 0.00% | 356,400 |
| 2018-01-05 | 2018-01-03 | 1.340 | 262,000 | -2,000 | 0.00% | 351,080 |
| 2018-01-04 | 2018-01-02 | 1.310 | 264,000 | +78,000 | 0.00% | 345,840 |
| 2018-01-03 | 2017-12-29 | 1.280 | 186,000 | +50,000 | 0.00% | 238,080 |
| 2018-01-02 | 2017-12-28 | 1.340 | 136,000 | -40,000 | 0.00% | 182,240 |
| 2017-12-29 | 2017-12-27 | 1.390 | 176,000 | -46,000 | 0.00% | 244,640 |
| 2017-12-22 | 2017-12-20 | 1.230 | 222,000 | -48,000 | 0.00% | 273,060 |
| 2017-12-20 | 2017-12-18 | 1.240 | 270,000 | -4,000 | 0.00% | 334,800 |
| 2017-12-19 | 2017-12-15 | 1.210 | 274,000 | +274,000 | 0.00% | 331,540 |
| 2017-12-15 | 2017-12-13 | 1.220 | 0 | -394,437 | ||
| 2017-12-14 | 2017-12-12 | 1.210 | 394,437 | +88,000 | 0.01% | 477,269 |
| 2017-12-13 | 2017-12-11 | 1.220 | 306,437 | +42,000 | 0.01% | 373,853 |
| 2017-12-12 | 2017-12-08 | 1.240 | 264,437 | -10,000 | 0.00% | 327,902 |
| 2017-12-05 | 2017-12-01 | 1.220 | 274,437 | +95,000 | 0.00% | 334,813 |
| 2017-12-04 | 2017-11-30 | 1.250 | 179,437 | -198,149 | 0.00% | 224,296 |
| 2017-12-01 | 2017-11-29 | 1.240 | 377,586 | -36,000 | 0.01% | 468,207 |
| 2017-11-29 | 2017-11-27 | 1.240 | 413,586 | -4,000 | 0.01% | 512,847 |
| 2017-11-24 | 2017-11-22 | 1.240 | 417,586 | -70,000 | 0.01% | 517,807 |
| 2017-11-23 | 2017-11-21 | 1.250 | 487,586 | -212,000 | 0.01% | 609,482 |
| 2017-11-22 | 2017-11-20 | 1.260 | 699,586 | +4,000 | 0.01% | 881,478 |
| 2017-11-21 | 2017-11-17 | 1.240 | 695,586 | -38,000 | 0.01% | 862,527 |
| 2017-11-20 | 2017-11-16 | 1.250 | 733,586 | +646,000 | 0.01% | 916,982 |
| 2017-11-17 | 2017-11-15 | 1.230 | 87,586 | -54,000 | 0.00% | 107,731 |
| 2017-11-16 | 2017-11-14 | 1.250 | 141,586 | -34,000 | 0.00% | 176,982 |
| 2017-11-15 | 2017-11-13 | 1.250 | 175,586 | -62,000 | 0.00% | 219,482 |
| 2017-11-14 | 2017-11-10 | 1.250 | 237,586 | -30,000 | 0.00% | 296,982 |
| 2017-11-09 | 2017-11-07 | 1.290 | 267,586 | -44,000 | 0.00% | 345,186 |
| 2017-11-06 | 2017-11-02 | 1.290 | 311,586 | +10,000 | 0.01% | 401,946 |
| 2017-11-03 | 2017-11-01 | 1.290 | 301,586 | -204,000 | 0.01% | 389,046 |
| 2017-11-01 | 2017-10-30 | 1.280 | 505,586 | +74,000 | 0.01% | 647,150 |
| 2017-10-26 | 2017-10-24 | 1.330 | 431,586 | -50,000 | 0.01% | 574,009 |
| 2017-10-23 | 2017-10-19 | 1.390 | 481,586 | -12,000 | 0.01% | 669,405 |
| 2017-10-20 | 2017-10-18 | 1.390 | 493,586 | -26,000 | 0.01% | 686,085 |
| 2017-10-19 | 2017-10-17 | 1.370 | 519,586 | +14,000 | 0.01% | 711,833 |
| 2017-10-18 | 2017-10-16 | 1.340 | 505,586 | +78,000 | 0.01% | 677,485 |
| 2017-10-17 | 2017-10-13 | 1.320 | 427,586 | -38,000 | 0.01% | 564,414 |
| 2017-10-16 | 2017-10-12 | 1.200 | 465,586 | -8,000 | 0.01% | 558,703 |
| 2017-10-13 | 2017-10-11 | 1.230 | 473,586 | -50,000 | 0.01% | 582,511 |
| 2017-10-12 | 2017-10-10 | 1.230 | 523,586 | -122,000 | 0.01% | 644,011 |
| 2017-10-11 | 2017-10-09 | 1.230 | 645,586 | -12,000 | 0.01% | 794,071 |
| 2017-10-10 | 2017-10-06 | 1.220 | 657,586 | -12,000 | 0.01% | 802,255 |
| 2017-10-09 | 2017-10-04 | 1.240 | 669,586 | -14,000 | 0.01% | 830,287 |
| 2017-10-06 | 2017-10-03 | 1.250 | 683,586 | -14,000 | 0.01% | 854,482 |
| 2017-10-04 | 2017-09-29 | 1.200 | 697,586 | +192,000 | 0.01% | 837,103 |
| 2017-09-29 | 2017-09-27 | 1.220 | 505,586 | -12,000 | 0.01% | 616,815 |
| 2017-09-25 | 2017-09-21 | 1.250 | 517,586 | +11,586 | 0.01% | 646,982 |
| 2017-09-22 | 2017-09-20 | 1.260 | 506,000 | +478,000 | 0.01% | 637,560 |
| 2017-09-21 | 2017-09-19 | 1.250 | 28,000 | -12,000 | 0.00% | 35,000 |
| 2017-09-20 | 2017-09-18 | 1.240 | 40,000 | +6,000 | 0.00% | 49,600 |
| 2017-09-19 | 2017-09-15 | 1.260 | 34,000 | +28,000 | 0.00% | 42,840 |
| 2017-09-18 | 2017-09-14 | 1.250 | 6,000 | +6,000 | 0.00% | 7,500 |
| 2017-09-15 | 2017-09-13 | 1.280 | 0 | -6,000 | ||
| 2017-09-14 | 2017-09-12 | 1.290 | 6,000 | -4,000 | 0.00% | 7,740 |
| 2017-09-13 | 2017-09-11 | 1.270 | 10,000 | +4,000 | 0.00% | 12,700 |
| 2017-09-12 | 2017-09-08 | 1.280 | 6,000 | -156,000 | 0.00% | 7,680 |
| 2017-09-11 | 2017-09-07 | 1.280 | 162,000 | +156,000 | 0.00% | 207,360 |
| 2017-09-06 | 2017-09-04 | 1.310 | 6,000 | -903,586 | 0.00% | 7,860 |
| 2017-09-05 | 2017-09-01 | 1.330 | 909,586 | +783,586 | 0.02% | 1,209,749 |
| 2017-09-04 | 2017-08-31 | 1.380 | 126,000 | -305,246 | 0.00% | 173,880 |
| 2017-09-01 | 2017-08-30 | 1.190 | 431,246 | -46,000 | 0.01% | 513,183 |
| 2017-08-30 | 2017-08-28 | 1.290 | 477,246 | +277,246 | 0.01% | 615,647 |
| 2017-08-25 | 2017-08-22 | 1.290 | 200,000 | +64,000 | 0.00% | 258,000 |
| 2017-08-14 | 2017-08-10 | 1.460 | 136,000 | +26,000 | 0.00% | 198,560 |
| 2017-08-11 | 2017-08-09 | 1.550 | 110,000 | -74,000 | 0.00% | 170,500 |
| 2017-08-10 | 2017-08-08 | 1.420 | 184,000 | +184,000 | 0.00% | 261,280 |
| 2017-08-09 | 2017-08-07 | 1.320 | 0 | -560,000 | ||
| 2017-08-08 | 2017-08-04 | 1.230 | 560,000 | +286,000 | 0.01% | 688,800 |
| 2017-08-07 | 2017-08-03 | 1.220 | 274,000 | +266,000 | 0.00% | 334,280 |
| 2017-08-04 | 2017-08-02 | 1.230 | 8,000 | -12,000 | 0.00% | 9,840 |
| 2017-08-02 | 2017-07-31 | 1.250 | 20,000 | +10,000 | 0.00% | 25,000 |
| 2017-07-31 | 2017-07-27 | 1.250 | 10,000 | -24,000 | 0.00% | 12,500 |
| 2017-07-26 | 2017-07-24 | 1.360 | 34,000 | -28,000 | 0.00% | 46,240 |
| 2017-07-25 | 2017-07-21 | 1.360 | 62,000 | +62,000 | 0.00% | 84,320 |
| 2017-07-12 | 2017-07-10 | 1.400 | 0 | -8,000 | ||
| 2017-07-11 | 2017-07-07 | 1.390 | 8,000 | -10,000 | 0.00% | 11,120 |
| 2017-07-07 | 2017-07-05 | 1.450 | 18,000 | +18,000 | 0.00% | 26,100 |
| 2017-07-04 | 2017-06-30 | 1.450 | 0 | -317,247 | ||
| 2017-06-30 | 2017-06-28 | 1.450 | 317,247 | -64,000 | 0.01% | 460,008 |
| 2017-06-29 | 2017-06-27 | 1.460 | 381,247 | +12,000 | 0.01% | 556,621 |
| 2017-06-26 | 2017-06-22 | 1.590 | 369,247 | -10,000 | 0.01% | 587,103 |
| 2017-06-22 | 2017-06-20 | 1.570 | 379,247 | +52,000 | 0.01% | 595,418 |
| 2017-06-21 | 2017-06-19 | 1.610 | 327,247 | +74,000 | 0.01% | 526,868 |
| 2017-06-20 | 2017-06-16 | 1.610 | 253,247 | +10,000 | 0.00% | 407,728 |
| 2017-06-19 | 2017-06-15 | 1.600 | 243,247 | +52,000 | 0.00% | 389,195 |
| 2017-06-16 | 2017-06-14 | 1.610 | 191,247 | +40,000 | 0.00% | 307,908 |
| 2017-06-15 | 2017-06-13 | 1.600 | 151,247 | -22,000 | 0.00% | 241,995 |
| 2017-06-14 | 2017-06-12 | 1.600 | 173,247 | +28,000 | 0.00% | 277,195 |
| 2017-06-12 | 2017-06-08 | 1.600 | 145,247 | +10,000 | 0.00% | 232,395 |
| 2017-06-09 | 2017-06-07 | 1.610 | 135,247 | -10,000 | 0.00% | 217,748 |
| 2017-06-08 | 2017-06-06 | 1.590 | 145,247 | -10,000 | 0.00% | 230,943 |
| 2017-06-07 | 2017-06-05 | 1.590 | 155,247 | -8,000 | 0.00% | 246,843 |
| 2017-06-05 | 2017-06-01 | 1.580 | 163,247 | -30,000 | 0.00% | 257,930 |
| 2017-06-02 | 2017-05-31 | 1.580 | 193,247 | +130,000 | 0.00% | 305,330 |
| 2017-06-01 | 2017-05-29 | 1.580 | 63,247 | +63,247 | 0.00% | 99,930 |
| 2017-05-26 | 2017-05-24 | 1.620 | 0 | -436,000 | ||
| 2017-05-25 | 2017-05-23 | 1.620 | 436,000 | -2,000 | 0.01% | 706,320 |
| 2017-05-24 | 2017-05-22 | 1.630 | 438,000 | -6,000 | 0.01% | 713,940 |
| 2017-05-19 | 2017-05-17 | 1.620 | 444,000 | +8,000 | 0.01% | 719,280 |
| 2017-05-18 | 2017-05-16 | 1.620 | 436,000 | +177,600 | 0.01% | 706,320 |
| 2017-05-16 | 2017-05-12 | 1.650 | 258,400 | +4,000 | 0.00% | 426,360 |
| 2017-05-15 | 2017-05-11 | 1.660 | 254,400 | -162,000 | 0.00% | 422,304 |
| 2017-05-12 | 2017-05-10 | 1.670 | 416,400 | +22,000 | 0.01% | 695,388 |
| 2017-05-11 | 2017-05-09 | 1.660 | 394,400 | -16,000 | 0.01% | 654,704 |
| 2017-05-10 | 2017-05-08 | 1.670 | 410,400 | -1,295,477 | 0.01% | 685,368 |
| 2017-05-09 | 2017-05-05 | 1.610 | 1,705,877 | +1,612,000 | 0.03% | 2,746,462 |
| 2017-05-08 | 2017-05-04 | 1.610 | 93,877 | -138,000 | 0.00% | 151,142 |
| 2017-05-05 | 2017-05-02 | 1.620 | 231,877 | -188,000 | 0.00% | 375,641 |
| 2017-05-04 | 2017-04-28 | 1.630 | 419,877 | -10,000 | 0.01% | 684,400 |
| 2017-05-02 | 2017-04-27 | 1.640 | 429,877 | -8,000 | 0.01% | 704,998 |
| 2017-04-28 | 2017-04-26 | 1.670 | 437,877 | +40,000 | 0.01% | 731,255 |
| 2017-04-27 | 2017-04-25 | 1.660 | 397,877 | +34,000 | 0.01% | 660,476 |
| 2017-04-26 | 2017-04-24 | 1.610 | 363,877 | +52,000 | 0.01% | 585,842 |
| 2017-04-25 | 2017-04-21 | 1.670 | 311,877 | +44,000 | 0.01% | 520,835 |
| 2017-04-24 | 2017-04-20 | 1.700 | 267,877 | +32,000 | 0.00% | 455,391 |
| 2017-04-21 | 2017-04-19 | 1.690 | 235,877 | +40,000 | 0.00% | 398,632 |
| 2017-04-18 | 2017-04-12 | 1.780 | 195,877 | -18,000 | 0.00% | 348,661 |
| 2017-04-11 | 2017-04-07 | 1.790 | 213,877 | -6,000 | 0.00% | 382,840 |
| 2017-04-10 | 2017-04-06 | 1.810 | 219,877 | -207,170 | 0.00% | 397,977 |
| 2017-04-07 | 2017-04-05 | 1.840 | 427,047 | +209,047 | 0.01% | 785,766 |
| 2017-04-06 | 2017-04-03 | 1.930 | 218,000 | +10,000 | 0.00% | 420,740 |
| 2017-04-05 | 2017-03-31 | 1.740 | 208,000 | +20,000 | 0.00% | 361,920 |
| 2017-04-03 | 2017-03-30 | 1.680 | 188,000 | +44,000 | 0.00% | 315,840 |
| 2017-03-31 | 2017-03-29 | 1.660 | 144,000 | +10,000 | 0.00% | 239,040 |
| 2017-03-24 | 2017-03-22 | 1.720 | 134,000 | +18,000 | 0.00% | 230,480 |
| 2017-03-15 | 2017-03-13 | 1.730 | 116,000 | -42,000 | 0.00% | 200,680 |
| 2017-03-14 | 2017-03-10 | 1.760 | 158,000 | -6,000 | 0.00% | 278,080 |
| 2017-03-10 | 2017-03-08 | 1.850 | 164,000 | -28,000 | 0.00% | 303,400 |
| 2017-03-07 | 2017-03-03 | 1.910 | 192,000 | +76,000 | 0.00% | 366,720 |
| 2017-02-23 | 2017-02-21 | 1.910 | 116,000 | -16,000 | 0.00% | 221,560 |
| 2017-02-21 | 2017-02-17 | 1.950 | 132,000 | -2,000 | 0.00% | 257,400 |
| 2017-02-20 | 2017-02-16 | 2.010 | 134,000 | -6,000 | 0.00% | 269,340 |
| 2017-02-17 | 2017-02-15 | 2.000 | 140,000 | +8,000 | 0.00% | 280,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 132,000 | -18,000 | 0.00% | 260,040 |
| 2017-02-15 | 2017-02-13 | 1.790 | 150,000 | -38,000 | 0.00% | 268,500 |
| 2017-02-14 | 2017-02-10 | 1.670 | 188,000 | -24,000 | 0.00% | 313,960 |
| 2017-02-07 | 2017-02-03 | 1.600 | 212,000 | +82,000 | 0.00% | 339,200 |
| 2017-02-06 | 2017-02-02 | 1.630 | 130,000 | +14,000 | 0.00% | 211,900 |
| 2017-02-03 | 2017-02-01 | 1.670 | 116,000 | -6,000 | 0.00% | 193,720 |
| 2017-02-02 | 2017-01-27 | 1.670 | 122,000 | +6,000 | 0.00% | 203,740 |
| 2017-01-25 | 2017-01-23 | 1.550 | 116,000 | -1,000 | 0.00% | 179,800 |
| 2017-01-24 | 2017-01-20 | 1.600 | 117,000 | +1,000 | 0.00% | 187,200 |
| 2017-01-23 | 2017-01-19 | 1.650 | 116,000 | -6,000 | 0.00% | 191,400 |
| 2017-01-20 | 2017-01-18 | 1.650 | 122,000 | +4,000 | 0.00% | 201,300 |
| 2017-01-18 | 2017-01-16 | 1.720 | 118,000 | -348,000 | 0.00% | 202,960 |
| 2017-01-17 | 2017-01-13 | 1.710 | 466,000 | -12,000 | 0.01% | 796,860 |
| 2017-01-16 | 2017-01-12 | 1.740 | 478,000 | -2,000 | 0.01% | 831,720 |
| 2017-01-11 | 2017-01-09 | 1.790 | 480,000 | -6,000 | 0.01% | 859,200 |
| 2017-01-09 | 2017-01-05 | 1.830 | 486,000 | -2,000 | 0.01% | 889,380 |
| 2017-01-06 | 2017-01-04 | 1.830 | 488,000 | +8,000 | 0.01% | 893,040 |
| 2017-01-05 | 2017-01-03 | 1.840 | 480,000 | -142,000 | 0.01% | 883,200 |
| 2017-01-03 | 2016-12-29 | 1.800 | 622,000 | -4,000 | 0.01% | 1,119,600 |
| 2016-12-30 | 2016-12-28 | 1.790 | 626,000 | -10,000 | 0.01% | 1,120,540 |
| 2016-12-29 | 2016-12-23 | 1.810 | 636,000 | +30,000 | 0.01% | 1,151,160 |
| 2016-12-28 | 2016-12-22 | 1.860 | 606,000 | +14,000 | 0.01% | 1,127,160 |
| 2016-12-23 | 2016-12-21 | 1.820 | 592,000 | -14,000 | 0.01% | 1,077,440 |
| 2016-12-21 | 2016-12-19 | 1.800 | 606,000 | -6,000 | 0.01% | 1,090,800 |
| 2016-12-20 | 2016-12-16 | 1.830 | 612,000 | +10,000 | 0.01% | 1,119,960 |
| 2016-12-16 | 2016-12-14 | 1.840 | 602,000 | +14,000 | 0.01% | 1,107,680 |
| 2016-12-15 | 2016-12-13 | 1.860 | 588,000 | -28,000 | 0.01% | 1,093,680 |
| 2016-12-14 | 2016-12-12 | 1.830 | 616,000 | +62,000 | 0.01% | 1,127,280 |
| 2016-12-13 | 2016-12-09 | 1.880 | 554,000 | +14,000 | 0.01% | 1,041,520 |
| 2016-12-12 | 2016-12-08 | 1.910 | 540,000 | -12,000 | 0.01% | 1,031,400 |
| 2016-12-09 | 2016-12-07 | 1.930 | 552,000 | -14,000 | 0.01% | 1,065,360 |
| 2016-12-08 | 2016-12-06 | 1.920 | 566,000 | +56,000 | 0.01% | 1,086,720 |
| 2016-12-07 | 2016-12-05 | 1.930 | 510,000 | -8,000 | 0.01% | 984,300 |
| 2016-12-06 | 2016-12-02 | 1.920 | 518,000 | -48,000 | 0.01% | 994,560 |
| 2016-12-05 | 2016-12-01 | 1.920 | 566,000 | +142,000 | 0.01% | 1,086,720 |
| 2016-12-02 | 2016-11-30 | 1.900 | 424,000 | +10,000 | 0.01% | 805,600 |
| 2016-11-30 | 2016-11-28 | 1.900 | 414,000 | +6,000 | 0.01% | 786,600 |
| 2016-11-29 | 2016-11-25 | 1.920 | 408,000 | +96,000 | 0.01% | 783,360 |
| 2016-11-28 | 2016-11-24 | 1.940 | 312,000 | +230,000 | 0.01% | 605,280 |
| 2016-11-23 | 2016-11-21 | 1.950 | 82,000 | -18,000 | 0.00% | 159,900 |
| 2016-11-22 | 2016-11-18 | 1.950 | 100,000 | -40,000 | 0.00% | 195,000 |
| 2016-11-17 | 2016-11-15 | 1.970 | 140,000 | -6,000 | 0.00% | 275,800 |
| 2016-11-16 | 2016-11-14 | 1.980 | 146,000 | +6,000 | 0.00% | 289,080 |
| 2016-11-14 | 2016-11-10 | 2.070 | 140,000 | -50,000 | 0.00% | 289,800 |
| 2016-11-11 | 2016-11-09 | 2.060 | 190,000 | +10,000 | 0.00% | 391,400 |
| 2016-11-09 | 2016-11-07 | 2.250 | 180,000 | -4,000 | 0.00% | 405,000 |
| 2016-11-08 | 2016-11-04 | 2.280 | 184,000 | -8,000 | 0.00% | 419,520 |
| 2016-11-03 | 2016-11-01 | 2.270 | 192,000 | -62,000 | 0.00% | 435,840 |
| 2016-11-02 | 2016-10-31 | 2.270 | 254,000 | -16,000 | 0.00% | 576,580 |
| 2016-11-01 | 2016-10-28 | 2.230 | 270,000 | +8,000 | 0.00% | 602,100 |
| 2016-10-27 | 2016-10-25 | 2.210 | 262,000 | -20,000 | 0.00% | 579,020 |
| 2016-10-26 | 2016-10-24 | 2.220 | 282,000 | -2,000 | 0.01% | 626,040 |
| 2016-10-24 | 2016-10-19 | 2.190 | 284,000 | -18,000 | 0.01% | 621,960 |
| 2016-10-20 | 2016-10-18 | 2.250 | 302,000 | +8,000 | 0.01% | 679,500 |
| 2016-10-19 | 2016-10-17 | 2.240 | 294,000 | +34,000 | 0.01% | 658,560 |
| 2016-10-17 | 2016-10-13 | 2.260 | 260,000 | -12,000 | 0.00% | 587,600 |
| 2016-10-12 | 2016-10-07 | 2.240 | 272,000 | +22,000 | 0.00% | 609,280 |
| 2016-10-11 | 2016-10-06 | 2.260 | 250,000 | +12,000 | 0.00% | 565,000 |
| 2016-10-05 | 2016-10-03 | 2.160 | 238,000 | -2,000 | 0.00% | 514,080 |
| 2016-10-04 | 2016-09-30 | 2.170 | 240,000 | +16,000 | 0.00% | 520,800 |
| 2016-10-03 | 2016-09-29 | 2.160 | 224,000 | +30,000 | 0.00% | 483,840 |
| 2016-09-30 | 2016-09-28 | 2.160 | 194,000 | -10,000 | 0.00% | 419,040 |
| 2016-09-29 | 2016-09-27 | 2.170 | 204,000 | -22,000 | 0.00% | 442,680 |
| 2016-09-28 | 2016-09-26 | 2.200 | 226,000 | +30,000 | 0.00% | 497,200 |
| 2016-09-21 | 2016-09-19 | 2.250 | 196,000 | +44,000 | 0.00% | 441,000 |
| 2016-09-20 | 2016-09-15 | 2.230 | 152,000 | +134,000 | 0.00% | 338,960 |
| 2016-08-30 | 2016-08-26 | 2.290 | 18,000 | -4,000 | 0.00% | 41,220 |
| 2016-08-25 | 2016-08-23 | 2.320 | 22,000 | -6,000 | 0.00% | 51,040 |
| 2016-08-24 | 2016-08-22 | 2.290 | 28,000 | +2,000 | 0.00% | 64,120 |
| 2016-08-22 | 2016-08-18 | 2.300 | 26,000 | +8,000 | 0.00% | 59,800 |
| 2016-08-19 | 2016-08-17 | 2.350 | 18,000 | -6,000 | 0.00% | 42,300 |
| 2016-08-17 | 2016-08-15 | 2.340 | 24,000 | -486,747 | 0.00% | 56,160 |
| 2016-08-16 | 2016-08-12 | 2.340 | 510,747 | +234,000 | 0.01% | 1,195,148 |
| 2016-08-15 | 2016-08-11 | 2.370 | 276,747 | +40,000 | 0.00% | 655,890 |
| 2016-08-11 | 2016-08-09 | 2.390 | 236,747 | -10,000 | 0.00% | 565,825 |
| 2016-08-10 | 2016-08-08 | 2.350 | 246,747 | +30,000 | 0.00% | 579,855 |
| 2016-08-09 | 2016-08-05 | 2.400 | 216,747 | +88,000 | 0.00% | 520,193 |
| 2016-08-08 | 2016-08-04 | 2.390 | 128,747 | +2,000 | 0.00% | 307,705 |
| 2016-08-04 | 2016-08-01 | 2.380 | 126,747 | -2,000 | 0.00% | 301,658 |
| 2016-08-03 | 2016-07-29 | 2.380 | 128,747 | -4,000 | 0.00% | 306,418 |
| 2016-08-01 | 2016-07-28 | 2.350 | 132,747 | -8,000 | 0.00% | 311,955 |
| 2016-07-29 | 2016-07-27 | 2.350 | 140,747 | -2,000 | 0.00% | 330,755 |
| 2016-07-27 | 2016-07-25 | 2.390 | 142,747 | -12,000 | 0.00% | 341,165 |
| 2016-07-26 | 2016-07-22 | 2.380 | 154,747 | -4,000 | 0.00% | 368,298 |
| 2016-07-25 | 2016-07-21 | 2.390 | 158,747 | -30,000 | 0.00% | 379,405 |
| 2016-07-22 | 2016-07-20 | 2.420 | 188,747 | +24,000 | 0.00% | 456,768 |
| 2016-07-21 | 2016-07-19 | 2.440 | 164,747 | +12,000 | 0.00% | 401,983 |
| 2016-07-20 | 2016-07-18 | 2.450 | 152,747 | -32,000 | 0.00% | 374,230 |
| 2016-07-19 | 2016-07-15 | 2.400 | 184,747 | -162,000 | 0.00% | 443,393 |
| 2016-07-18 | 2016-07-14 | 2.350 | 346,747 | -72,000 | 0.01% | 814,855 |
| 2016-07-15 | 2016-07-13 | 2.290 | 418,747 | +22,000 | 0.01% | 958,931 |
| 2016-07-14 | 2016-07-12 | 2.330 | 396,747 | +6,000 | 0.01% | 924,421 |
| 2016-07-13 | 2016-07-11 | 2.350 | 390,747 | -4,000 | 0.01% | 918,255 |
| 2016-07-12 | 2016-07-08 | 2.340 | 394,747 | -8,000 | 0.01% | 923,708 |
| 2016-07-11 | 2016-07-07 | 2.370 | 402,747 | +134,000 | 0.01% | 954,510 |
| 2016-07-08 | 2016-07-06 | 2.330 | 268,747 | -12,000 | 0.00% | 626,181 |
| 2016-07-05 | 2016-06-30 | 2.500 | 280,747 | +20,000 | 0.00% | 701,868 |
| 2016-06-30 | 2016-06-28 | 2.500 | 260,747 | +4,000 | 0.00% | 651,868 |
| 2016-06-28 | 2016-06-24 | 2.600 | 256,747 | +2,000 | 0.00% | 667,542 |
| 2016-06-27 | 2016-06-23 | 2.600 | 254,747 | +16,000 | 0.00% | 662,342 |
| 2016-06-24 | 2016-06-22 | 2.600 | 238,747 | -6,000 | 0.00% | 620,742 |
| 2016-06-23 | 2016-06-21 | 2.550 | 244,747 | -24,000 | 0.00% | 624,105 |
| 2016-06-21 | 2016-06-17 | 2.800 | 268,747 | -92,400 | 0.00% | 752,492 |
| 2016-06-15 | 2016-06-13 | 2.500 | 361,147 | -52,500 | 0.01% | 902,868 |
| 2016-06-14 | 2016-06-10 | 2.650 | 413,647 | +395,647 | 0.01% | 1,096,165 |
| 2016-06-10 | 2016-06-07 | 2.700 | 18,000 | -401,647 | 0.00% | 48,600 |
| 2016-06-08 | 2016-06-06 | 2.700 | 419,647 | -34,000 | 0.01% | 1,133,047 |
| 2016-06-07 | 2016-06-03 | 2.750 | 453,647 | +40,000 | 0.01% | 1,247,529 |
| 2016-06-02 | 2016-05-31 | 2.850 | 413,647 | -208,000 | 0.01% | 1,178,894 |
| 2016-06-01 | 2016-05-30 | 2.740 | 621,647 | +46,000 | 0.01% | 1,703,313 |
| 2016-05-31 | 2016-05-27 | 2.790 | 575,647 | +214,584 | 0.01% | 1,605,950 |
| 2016-05-24 | 2016-05-20 | 2.790 | 361,063 | +34,124 | 0.01% | 1,007,300 |
| 2016-05-23 | 2016-05-19 | 2.690 | 326,939 | +24,088 | 0.01% | 879,525 |
| 2016-05-20 | 2016-05-18 | 2.740 | 302,851 | +36,131 | 0.01% | 829,812 |
| 2016-05-19 | 2016-05-17 | 2.790 | 266,720 | +36,131 | 0.00% | 744,100 |
| 2016-05-18 | 2016-05-16 | 2.740 | 230,589 | +6,022 | 0.00% | 631,814 |
| 2016-05-17 | 2016-05-13 | 2.640 | 224,567 | +50,183 | 0.00% | 592,939 |
| 2016-05-16 | 2016-05-12 | 2.640 | 174,384 | +8,029 | 0.00% | 460,437 |
| 2016-05-13 | 2016-05-11 | 2.740 | 166,355 | -12,044 | 0.00% | 455,813 |
| 2016-05-12 | 2016-05-10 | 2.740 | 178,399 | -62,226 | 0.00% | 488,813 |
| 2016-05-11 | 2016-05-09 | 2.591 | 240,625 | +16,058 | 0.00% | 623,350 |
| 2016-05-10 | 2016-05-06 | 2.690 | 224,567 | +44,161 | 0.00% | 604,126 |
| 2016-05-09 | 2016-05-05 | 2.690 | 180,406 | -16,058 | 0.00% | 485,325 |
| 2016-05-03 | 2016-04-28 | 2.740 | 196,464 | +4,014 | 0.00% | 538,311 |
| 2016-04-29 | 2016-04-27 | 2.790 | 192,450 | +6,022 | 0.00% | 536,901 |
| 2016-04-28 | 2016-04-26 | 2.740 | 186,428 | +6,022 | 0.00% | 510,813 |
| 2016-04-27 | 2016-04-25 | 2.840 | 180,406 | +38,139 | 0.00% | 512,287 |
| 2016-04-26 | 2016-04-22 | 2.790 | 142,267 | +2,007 | 0.00% | 396,899 |
| 2016-04-22 | 2016-04-20 | 2.790 | 140,260 | +8,029 | 0.00% | 391,300 |
| 2016-04-21 | 2016-04-19 | 2.840 | 132,231 | +40,146 | 0.00% | 375,488 |
| 2016-04-20 | 2016-04-18 | 2.889 | 92,085 | -8,029 | 0.00% | 266,075 |
| 2016-04-15 | 2016-04-13 | 2.889 | 100,114 | +2,007 | 0.00% | 289,275 |
| 2016-04-11 | 2016-04-07 | 2.840 | 98,107 | +10,037 | 0.00% | 278,588 |
| 2016-04-07 | 2016-04-05 | 2.840 | 88,070 | -10,037 | 0.00% | 250,087 |
| 2016-04-06 | 2016-04-01 | 2.939 | 98,107 | +2,008 | 0.00% | 288,363 |
| 2016-04-05 | 2016-03-31 | 2.840 | 96,099 | +24,087 | 0.00% | 272,886 |
| 2016-04-01 | 2016-03-30 | 2.840 | 72,012 | -2,007 | 0.00% | 204,488 |
| 2016-03-30 | 2016-03-24 | 2.790 | 74,019 | +12,044 | 0.00% | 206,500 |
| 2016-03-29 | 2016-03-23 | 2.740 | 61,975 | +10,036 | 0.00% | 169,812 |
| 2016-03-22 | 2016-03-18 | 2.790 | 51,939 | -22,080 | 0.00% | 144,900 |
| 2016-03-21 | 2016-03-17 | 2.690 | 74,019 | +30,109 | 0.00% | 199,125 |
| 2016-03-16 | 2016-03-14 | 2.541 | 43,910 | -26,095 | 0.00% | 111,563 |
| 2016-03-04 | 2016-03-02 | 2.640 | 70,005 | +2,008 | 0.00% | 184,839 |
| 2016-03-02 | 2016-02-29 | 2.640 | 67,997 | -22,081 | 0.00% | 179,537 |
| 2016-03-01 | 2016-02-26 | 2.640 | 90,078 | +2,008 | 0.00% | 237,839 |
| 2016-02-29 | 2016-02-25 | 2.690 | 88,070 | +2,007 | 0.00% | 236,924 |
| 2016-02-26 | 2016-02-24 | 2.790 | 86,063 | +18,066 | 0.00% | 240,100 |
| 2016-02-24 | 2016-02-22 | 2.690 | 67,997 | -56,205 | 0.00% | 182,924 |
| 2016-02-23 | 2016-02-19 | 2.461 | 124,202 | -114,165 | 0.00% | 305,663 |
| 2016-02-22 | 2016-02-18 | 2.192 | 238,367 | +502 | 0.00% | 522,500 |
| 2016-02-17 | 2016-02-15 | 2.152 | 237,865 | -4,015 | 0.00% | 511,920 |
| 2016-02-16 | 2016-02-12 | 2.072 | 241,880 | -5,018 | 0.00% | 501,281 |
| 2016-02-15 | 2016-02-11 | 2.053 | 246,898 | +8,029 | 0.00% | 506,760 |
| 2016-02-12 | 2016-02-05 | 2.142 | 238,869 | -30,109 | 0.00% | 511,701 |
| 2016-02-11 | 2016-02-04 | 2.152 | 268,978 | +12,044 | 0.00% | 578,880 |
| 2016-02-05 | 2016-02-03 | 2.112 | 256,934 | +12,043 | 0.00% | 542,719 |
| 2016-02-04 | 2016-02-02 | 2.192 | 244,891 | +48,176 | 0.00% | 536,801 |
| 2016-02-03 | 2016-02-01 | 1.993 | 196,715 | +20,073 | 0.00% | 391,999 |
| 2016-01-28 | 2016-01-26 | 2.053 | 176,642 | -22,081 | 0.00% | 362,559 |
| 2016-01-27 | 2016-01-25 | 2.182 | 198,723 | +4,015 | 0.00% | 433,621 |
| 2016-01-26 | 2016-01-22 | 2.043 | 194,708 | -32,117 | 0.00% | 397,700 |
| 2016-01-22 | 2016-01-20 | 2.023 | 226,825 | -30,109 | 0.00% | 458,780 |
| 2016-01-19 | 2016-01-15 | 2.391 | 256,934 | +50,182 | 0.00% | 614,399 |
| 2016-01-14 | 2016-01-12 | 2.371 | 206,752 | -40,146 | 0.00% | 490,280 |
| 2016-01-13 | 2016-01-11 | 2.351 | 246,898 | -4,014 | 0.00% | 580,560 |
| 2016-01-12 | 2016-01-08 | 2.591 | 250,912 | -136,497 | 0.00% | 649,999 |
| 2016-01-11 | 2016-01-07 | 2.441 | 387,409 | +100,365 | 0.01% | 945,701 |
| 2016-01-06 | 2016-01-04 | 2.939 | 287,044 | -16,058 | 0.01% | 843,701 |
| 2015-12-29 | 2015-12-24 | 2.939 | 303,102 | +132,482 | 0.01% | 890,899 |
| 2015-12-28 | 2015-12-22 | 2.939 | 170,620 | +28,102 | 0.00% | 501,499 |
| 2015-12-16 | 2015-12-14 | 3.039 | 142,518 | -100,365 | 0.00% | 433,099 |
| 2015-12-15 | 2015-12-11 | 3.139 | 242,883 | +242,883 | 0.00% | 762,299 |
| 2015-12-11 | 2015-12-09 | 3.139 | 0 | -4,015 | ||
| 2015-12-10 | 2015-12-08 | 3.188 | 4,015 | -116,423 | 0.00% | 12,801 |
| 2015-12-09 | 2015-12-07 | 3.139 | 120,438 | +22,080 | 0.00% | 378,000 |
| 2015-12-04 | 2015-12-02 | 3.039 | 98,358 | -8,029 | 0.00% | 298,901 |
| 2015-12-03 | 2015-12-01 | 3.039 | 106,387 | -10,036 | 0.00% | 323,300 |
| 2015-12-02 | 2015-11-30 | 2.939 | 116,423 | +116,423 | 0.00% | 342,199 |
| 2015-11-20 | 2015-11-18 | 3.089 | 0 | -80,292 | ||
| 2015-11-19 | 2015-11-17 | 3.139 | 80,292 | +80,292 | 0.00% | 252,000 |
| 2015-11-18 | 2015-11-16 | 3.139 | 0 | -26,095 | ||
| 2015-11-17 | 2015-11-13 | 3.188 | 26,095 | -6,022 | 0.00% | 83,200 |
| 2015-11-11 | 2015-11-09 | 3.188 | 32,117 | +32,117 | 0.00% | 102,401 |
| 2015-11-09 | 2015-11-05 | 3.089 | 0 | -54,197 | ||
| 2015-11-05 | 2015-11-03 | 3.139 | 54,197 | -162,591 | 0.00% | 170,100 |
| 2015-11-04 | 2015-11-02 | 3.089 | 216,788 | +18,065 | 0.00% | 669,599 |
| 2015-11-03 | 2015-10-30 | 3.238 | 198,723 | -78,284 | 0.00% | 643,501 |
| 2015-11-02 | 2015-10-29 | 3.188 | 277,007 | +92,335 | 0.00% | 883,199 |
| 2015-10-30 | 2015-10-28 | 3.188 | 184,672 | +8,030 | 0.00% | 588,801 |
| 2015-10-29 | 2015-10-27 | 3.188 | 176,642 | -148,540 | 0.00% | 563,199 |
| 2015-10-28 | 2015-10-26 | 3.288 | 325,182 | -134,490 | 0.01% | 1,069,198 |
| 2015-10-27 | 2015-10-23 | 3.288 | 459,672 | +12,044 | 0.01% | 1,511,402 |
| 2015-10-26 | 2015-10-22 | 3.238 | 447,628 | +285,037 | 0.01% | 1,449,501 |
| 2015-10-23 | 2015-10-20 | 3.288 | 162,591 | -2,008 | 0.00% | 534,599 |
| 2015-10-22 | 2015-10-19 | 3.338 | 164,599 | -44,160 | 0.00% | 549,402 |
| 2015-10-20 | 2015-10-16 | 3.338 | 208,759 | +28,102 | 0.00% | 696,800 |
| 2015-10-19 | 2015-10-15 | 3.388 | 180,657 | -97,250 | 0.00% | 612,000 |
| 2015-10-16 | 2015-10-14 | 3.338 | 277,907 | -36,131 | 0.00% | 927,603 |
| 2015-10-14 | 2015-10-12 | 3.487 | 314,038 | +32,116 | 0.01% | 1,095,136 |
| 2015-10-13 | 2015-10-09 | 3.338 | 281,922 | +4,015 | 0.00% | 941,004 |
| 2015-10-12 | 2015-10-08 | 3.288 | 277,907 | -36,131 | 0.00% | 913,758 |
| 2015-10-07 | 2015-10-05 | 3.139 | 314,038 | -26,095 | 0.01% | 985,623 |
| 2015-10-06 | 2015-10-02 | 3.188 | 340,133 | -268,978 | 0.01% | 1,084,468 |
| 2015-10-05 | 2015-09-30 | 3.188 | 609,111 | -34,125 | 0.01% | 1,942,067 |
| 2015-10-02 | 2015-09-29 | 3.139 | 643,236 | -6,021 | 0.01% | 2,018,825 |
| 2015-09-30 | 2015-09-25 | 3.238 | 649,257 | -2,008 | 0.01% | 2,102,412 |
| 2015-09-25 | 2015-09-23 | 3.238 | 651,265 | +26,095 | 0.01% | 2,108,914 |
| 2015-09-24 | 2015-09-22 | 3.238 | 625,170 | +138,504 | 0.01% | 2,024,414 |
| 2015-09-23 | 2015-09-21 | 3.338 | 486,666 | +2,007 | 0.01% | 1,624,403 |
| 2015-09-22 | 2015-09-18 | 3.437 | 484,659 | +9,033 | 0.01% | 1,665,993 |
| 2015-09-21 | 2015-09-17 | 3.437 | 475,626 | -42,153 | 0.01% | 1,634,943 |
| 2015-09-18 | 2015-09-16 | 3.338 | 517,779 | -4,015 | 0.01% | 1,728,252 |
| 2015-09-17 | 2015-09-15 | 3.139 | 521,794 | -12,044 | 0.01% | 1,637,674 |
| 2015-09-16 | 2015-09-14 | 2.989 | 533,838 | -54,398 | 0.01% | 1,595,690 |
| 2015-09-15 | 2015-09-11 | 2.939 | 588,236 | -46,167 | 0.01% | 1,728,986 |
| 2015-09-14 | 2015-09-10 | 2.790 | 634,403 | +262,956 | 0.01% | 1,769,869 |
| 2015-09-11 | 2015-09-09 | 2.690 | 371,447 | -5,821 | 0.01% | 999,260 |
| 2015-09-10 | 2015-09-08 | 2.541 | 377,268 | -64,234 | 0.01% | 958,535 |
| 2015-09-08 | 2015-09-04 | 2.491 | 441,502 | -82,901 | 0.01% | 1,099,741 |
| 2015-09-07 | 2015-09-02 | 2.491 | 524,403 | +50,182 | 0.01% | 1,306,240 |
| 2015-09-02 | 2015-08-31 | 2.690 | 474,221 | +50,183 | 0.01% | 1,275,741 |
| 2015-09-01 | 2015-08-28 | 2.690 | 424,038 | +1,505 | 0.01% | 1,140,739 |
| 2015-08-26 | 2015-08-24 | 2.411 | 422,533 | +51,183 | 0.01% | 1,018,812 |
| 2015-08-21 | 2015-08-19 | 2.740 | 371,350 | -1,179,289 | 0.01% | 1,017,499 |
| 2015-08-19 | 2015-08-17 | 2.790 | 1,550,639 | -451,642 | 0.03% | 4,326,001 |
| 2015-08-18 | 2015-08-14 | 2.740 | 2,002,281 | +451,642 | 0.04% | 5,486,250 |
| 2015-08-11 | 2015-08-07 | 2.551 | 1,550,639 | +1,179,289 | 0.03% | 3,955,201 |
| 2015-07-30 | 2015-07-28 | 2.491 | 371,350 | -43,656 | 0.01% | 924,999 |
| 2015-07-28 | 2015-07-24 | 2.690 | 415,006 | +163,093 | 0.01% | 1,116,442 |
| 2015-07-27 | 2015-07-23 | 2.670 | 251,913 | -17,614 | 0.00% | 672,672 |
| 2015-07-24 | 2015-07-22 | 2.670 | 269,527 | -10,036 | 0.00% | 719,706 |
| 2015-07-21 | 2015-07-17 | 2.411 | 279,563 | -1,006,861 | 0.00% | 674,082 |
| 2015-07-16 | 2015-07-14 | 2.909 | 1,286,424 | -37,637 | 0.02% | 3,742,699 |
| 2015-07-15 | 2015-07-13 | 2.949 | 1,324,061 | +45,164 | 0.02% | 3,904,969 |
| 2015-07-14 | 2015-07-10 | 2.810 | 1,278,897 | -795,392 | 0.02% | 3,593,375 |
| 2015-07-13 | 2015-07-09 | 2.690 | 2,074,289 | +1,297,217 | 0.04% | 5,580,215 |
| 2015-07-10 | 2015-07-08 | 2.172 | 777,072 | +494,297 | 0.01% | 1,687,857 |
| 2015-07-09 | 2015-07-07 | 2.670 | 282,775 | +37,637 | 0.00% | 755,081 |
| 2015-07-08 | 2015-07-06 | 2.690 | 245,138 | -339,488 | 0.00% | 659,466 |
| 2015-07-06 | 2015-07-02 | 3.567 | 584,626 | +15,811 | 0.01% | 2,085,350 |
| 2015-07-03 | 2015-06-30 | 3.129 | 568,815 | +263,458 | 0.01% | 1,779,584 |
| 2015-07-02 | 2015-06-29 | 3.029 | 305,357 | +5,018 | 0.01% | 924,910 |
| 2015-06-30 | 2015-06-26 | 3.188 | 300,339 | -850,593 | 0.01% | 957,590 |
| 2015-06-26 | 2015-06-24 | 3.188 | 1,150,932 | -843,065 | 0.02% | 3,669,590 |
| 2015-06-25 | 2015-06-23 | 3.129 | 1,993,997 | -240,876 | 0.04% | 6,238,383 |
| 2015-06-24 | 2015-06-22 | 3.069 | 2,234,873 | -55,201 | 0.04% | 6,858,378 |
| 2015-06-23 | 2015-06-19 | 3.168 | 2,290,074 | -273,495 | 0.04% | 7,255,954 |
| 2015-06-22 | 2015-06-18 | 3.109 | 2,563,569 | -107,892 | 0.05% | 7,969,250 |
| 2015-06-19 | 2015-06-17 | 3.069 | 2,671,461 | -95,347 | 0.05% | 8,198,180 |
| 2015-06-18 | 2015-06-16 | 3.029 | 2,766,808 | -45,164 | 0.05% | 8,380,511 |
| 2015-06-17 | 2015-06-15 | 3.129 | 2,811,972 | +260,949 | 0.05% | 8,797,484 |
| 2015-06-16 | 2015-06-12 | 3.228 | 2,551,023 | -65,237 | 0.05% | 8,235,259 |
| 2015-06-15 | 2015-06-11 | 3.208 | 2,616,260 | -25,091 | 0.05% | 8,393,723 |
| 2015-06-12 | 2015-06-10 | 3.009 | 2,641,351 | +811,952 | 0.05% | 7,947,873 |
| 2015-06-10 | 2015-06-08 | 3.408 | 1,829,399 | -10,036 | 0.03% | 6,233,794 |
| 2015-06-09 | 2015-06-05 | 3.527 | 1,839,435 | +10,036 | 0.03% | 6,487,921 |
| 2015-06-08 | 2015-06-04 | 3.607 | 1,829,399 | +471,715 | 0.03% | 6,598,343 |
| 2015-06-05 | 2015-06-03 | 3.587 | 1,357,684 | +356,296 | 0.02% | 4,869,889 |
| 2015-06-04 | 2015-06-02 | 3.746 | 1,001,388 | -205,748 | 0.02% | 3,751,527 |
| 2015-06-03 | 2015-06-01 | 3.866 | 1,207,136 | -12,546 | 0.02% | 4,666,656 |
| 2015-06-02 | 2015-05-29 | 3.826 | 1,219,682 | -6,778 | 0.02% | 4,666,548 |
| 2015-06-01 | 2015-05-28 | 3.926 | 1,226,460 | +20,073 | 0.02% | 4,814,681 |
| 2015-05-29 | 2015-05-27 | 4.085 | 1,206,387 | -850,593 | 0.02% | 4,928,201 |
| 2015-05-28 | 2015-05-26 | 3.922 | 2,056,980 | +225,821 | 0.04% | 8,066,832 |
| 2015-05-27 | 2015-05-22 | 3.922 | 1,831,159 | +244,283 | 0.03% | 7,181,233 |
| 2015-05-26 | 2015-05-21 | 3.942 | 1,586,876 | +1,298,033 | 0.03% | 6,254,821 |
| 2015-05-22 | 2015-05-20 | 4.041 | 288,843 | +5,024 | 0.01% | 1,167,252 |
| 2015-05-20 | 2015-05-18 | 4.280 | 283,819 | -10,047 | 0.01% | 1,214,749 |
| 2015-05-19 | 2015-05-15 | 4.161 | 293,866 | +5,023 | 0.01% | 1,222,651 |
| 2015-05-18 | 2015-05-14 | 4.220 | 288,843 | +15,071 | 0.01% | 1,219,002 |
| 2015-05-15 | 2015-05-13 | 4.200 | 273,772 | +10,046 | 0.00% | 1,149,948 |
| 2015-05-14 | 2015-05-12 | 4.081 | 263,726 | +7,535 | 0.00% | 1,076,251 |
| 2015-05-13 | 2015-05-11 | 4.161 | 256,191 | -10,046 | 0.00% | 1,065,901 |
| 2015-05-12 | 2015-05-08 | 4.220 | 266,237 | -5,211,724 | 0.00% | 1,123,598 |
| 2015-05-11 | 2015-05-07 | 3.802 | 5,477,961 | +26,862 | 0.10% | 20,828,550 |
| 2015-05-08 | 2015-05-06 | 4.061 | 5,451,099 | -812,250 | 0.10% | 22,137,112 |
| 2015-05-07 | 2015-05-05 | 4.101 | 6,263,349 | -22,605 | 0.11% | 25,685,059 |
| 2015-05-06 | 2015-05-04 | 4.300 | 6,285,954 | -1,331,191 | 0.11% | 27,029,106 |
| 2015-05-05 | 2015-04-30 | 4.380 | 7,617,145 | -306,424 | 0.13% | 33,359,662 |
| 2015-05-04 | 2015-04-29 | 4.280 | 7,923,569 | -128,857 | 0.14% | 33,912,986 |
| 2015-04-30 | 2015-04-28 | 4.220 | 8,052,426 | -266,237 | 0.14% | 33,983,596 |
| 2015-04-29 | 2015-04-27 | 4.260 | 8,318,663 | +1,280,953 | 0.15% | 35,438,394 |
| 2015-04-28 | 2015-04-24 | 4.459 | 7,037,710 | -45,211 | 0.12% | 31,382,397 |
| 2015-04-27 | 2015-04-23 | 3.842 | 7,082,921 | +384,286 | 0.13% | 27,213,001 |
| 2015-04-24 | 2015-04-22 | 3.703 | 6,698,635 | +102,979 | 0.12% | 24,803,102 |
| 2015-04-23 | 2015-04-21 | 3.643 | 6,595,656 | +334,053 | 0.12% | 24,027,900 |
| 2015-04-22 | 2015-04-20 | 3.583 | 6,261,603 | -92,932 | 0.11% | 22,436,999 |
| 2015-04-21 | 2015-04-17 | 3.543 | 6,354,535 | -7,535 | 0.11% | 22,516,999 |
| 2015-04-20 | 2015-04-16 | 3.384 | 6,362,070 | -160,747 | 0.11% | 21,530,499 |
| 2015-04-17 | 2015-04-15 | 3.444 | 6,522,817 | -409,963 | 0.12% | 22,464,049 |
| 2015-04-16 | 2015-04-14 | 3.643 | 6,932,780 | +658,618 | 0.12% | 25,256,039 |
| 2015-04-15 | 2015-04-13 | 3.424 | 6,274,162 | +228,563 | 0.11% | 21,482,801 |
| 2015-04-14 | 2015-04-10 | 2.827 | 6,045,599 | -695,734 | 0.11% | 17,089,699 |
| 2015-04-13 | 2015-04-09 | 2.847 | 6,741,333 | -100,467 | 0.12% | 19,190,600 |
| 2015-04-10 | 2015-04-08 | 2.687 | 6,841,800 | +293,866 | 0.12% | 18,387,000 |
| 2015-04-09 | 2015-04-02 | 2.628 | 6,547,934 | +298,889 | 0.12% | 17,206,200 |
| 2015-04-08 | 2015-04-01 | 2.648 | 6,249,045 | -95,444 | 0.11% | 16,545,200 |
| 2015-04-02 | 2015-03-31 | 2.668 | 6,344,489 | +286,331 | 0.11% | 16,924,201 |
| 2015-04-01 | 2015-03-30 | 2.687 | 6,058,158 | -1,139,546 | 0.11% | 16,281,001 |
| 2015-03-31 | 2015-03-27 | 2.707 | 7,197,704 | +678,152 | 0.13% | 19,486,759 |
| 2015-03-30 | 2015-03-26 | 2.608 | 6,519,552 | +175,817 | 0.12% | 17,001,834 |
| 2015-03-27 | 2015-03-25 | 2.707 | 6,343,735 | -606,067 | 0.11% | 17,174,760 |
| 2015-03-26 | 2015-03-24 | 2.767 | 6,949,802 | +283,819 | 0.12% | 19,230,650 |
| 2015-03-25 | 2015-03-23 | 2.807 | 6,665,983 | -3,180,235 | 0.12% | 18,710,700 |
| 2015-03-24 | 2015-03-20 | 2.787 | 9,846,218 | -451,850 | 0.17% | 27,441,271 |
| 2015-03-20 | 2015-03-18 | 2.827 | 10,298,068 | -853,970 | 0.18% | 29,110,578 |
| 2015-03-19 | 2015-03-17 | 2.807 | 11,152,038 | -394,332 | 0.20% | 31,302,577 |
| 2015-03-18 | 2015-03-16 | 2.906 | 11,546,370 | -226,051 | 0.20% | 33,558,695 |
| 2015-03-16 | 2015-03-12 | 2.787 | 11,772,421 | -17,582 | 0.21% | 32,809,571 |
| 2015-03-13 | 2015-03-11 | 2.767 | 11,790,003 | +37,675 | 0.21% | 32,623,868 |
| 2015-03-10 | 2015-03-06 | 3.006 | 11,752,328 | -45,210 | 0.21% | 35,327,067 |
| 2015-03-09 | 2015-03-05 | 2.747 | 11,797,538 | -213,538 | 0.21% | 32,409,864 |
| 2015-03-06 | 2015-03-04 | 2.707 | 12,011,076 | +750,990 | 0.21% | 32,518,279 |
| 2015-03-05 | 2015-03-03 | 2.727 | 11,260,086 | +5,023,348 | 0.20% | 30,709,236 |
| 2015-03-03 | 2015-02-27 | 2.648 | 6,236,738 | -384,286 | 0.11% | 16,512,616 |
| 2015-02-27 | 2015-02-25 | 2.548 | 6,621,024 | +301,401 | 0.12% | 16,871,040 |
| 2015-02-25 | 2015-02-23 | 2.568 | 6,319,623 | -12,558 | 0.11% | 16,228,845 |
| 2015-02-24 | 2015-02-18 | 2.648 | 6,332,181 | +321,494 | 0.11% | 16,765,314 |
| 2015-02-23 | 2015-02-16 | 2.528 | 6,010,687 | +97,955 | 0.11% | 15,196,185 |
| 2015-02-17 | 2015-02-13 | 2.488 | 5,912,732 | -85,397 | 0.10% | 14,713,126 |
| 2015-02-16 | 2015-02-12 | 2.508 | 5,998,129 | -72,838 | 0.11% | 15,045,031 |
| 2015-02-13 | 2015-02-11 | 2.528 | 6,070,967 | -47,722 | 0.11% | 15,348,584 |
| 2015-02-10 | 2015-02-06 | 2.608 | 6,118,689 | -85,397 | 0.11% | 15,956,455 |
| 2015-02-05 | 2015-02-03 | 2.588 | 6,204,086 | -15,070 | 0.11% | 16,055,650 |
| 2015-02-04 | 2015-02-02 | 2.608 | 6,219,156 | +15,070 | 0.11% | 16,218,455 |
| 2015-02-02 | 2015-01-29 | 2.687 | 6,204,086 | -25,117 | 0.11% | 16,673,175 |
| 2015-01-30 | 2015-01-28 | 2.747 | 6,229,203 | -25,116 | 0.11% | 17,112,691 |
| 2015-01-29 | 2015-01-27 | 2.707 | 6,254,319 | -10,047 | 0.11% | 16,932,679 |
| 2015-01-28 | 2015-01-26 | 2.847 | 6,264,366 | +10,047 | 0.11% | 17,832,815 |
| 2015-01-27 | 2015-01-23 | 2.528 | 6,254,319 | +35,163 | 0.11% | 15,812,134 |
| 2015-01-23 | 2015-01-21 | 2.568 | 6,219,156 | -271,261 | 0.11% | 15,970,845 |
| 2015-01-21 | 2015-01-19 | 2.508 | 6,490,417 | -37,675 | 0.11% | 16,279,830 |
| 2015-01-20 | 2015-01-16 | 2.628 | 6,528,092 | +97,955 | 0.12% | 17,154,060 |
| 2015-01-19 | 2015-01-15 | 2.668 | 6,430,137 | +102,979 | 0.11% | 17,152,671 |
| 2015-01-16 | 2015-01-14 | 2.628 | 6,327,158 | +75,350 | 0.11% | 16,626,060 |
| 2015-01-15 | 2015-01-13 | 2.727 | 6,251,808 | +22,605 | 0.11% | 17,050,336 |
| 2015-01-14 | 2015-01-12 | 2.787 | 6,229,203 | -2,511 | 0.11% | 17,360,701 |
| 2015-01-13 | 2015-01-09 | 2.807 | 6,231,714 | +50,233 | 0.11% | 17,491,754 |
| 2015-01-09 | 2015-01-07 | 2.747 | 6,181,481 | -77,862 | 0.11% | 16,981,590 |
| 2015-01-08 | 2015-01-06 | 2.847 | 6,259,343 | +208,720 | 0.11% | 17,818,516 |
| 2015-01-07 | 2015-01-05 | 2.887 | 6,050,623 | +2,512 | 0.11% | 17,465,251 |
| 2015-01-06 | 2015-01-02 | 2.986 | 6,048,111 | -32,652 | 0.11% | 18,060,000 |
| 2015-01-05 | 2014-12-31 | 2.986 | 6,080,763 | +32,652 | 0.11% | 18,157,501 |
| 2014-12-29 | 2014-12-22 | 2.608 | 6,048,111 | -620,383 | 0.11% | 15,772,400 |
| 2014-12-22 | 2014-12-18 | 2.389 | 6,668,494 | +7,535 | 0.12% | 15,929,999 |
| 2014-12-19 | 2014-12-17 | 2.349 | 6,660,959 | +261,214 | 0.12% | 15,646,799 |
| 2014-12-17 | 2014-12-15 | 2.508 | 6,399,745 | -20,094 | 0.11% | 16,052,399 |
| 2014-12-16 | 2014-12-12 | 2.608 | 6,419,839 | -5,023 | 0.11% | 16,741,801 |
| 2014-12-15 | 2014-12-11 | 2.548 | 6,424,862 | +12,558 | 0.11% | 16,371,200 |
| 2014-12-11 | 2014-12-09 | 2.787 | 6,412,304 | +57,769 | 0.11% | 17,871,001 |
| 2014-12-10 | 2014-12-08 | 2.847 | 6,354,535 | -2,512 | 0.11% | 18,089,499 |
| 2014-12-09 | 2014-12-05 | 3.006 | 6,357,047 | +27,628 | 0.11% | 19,109,050 |
| 2014-12-05 | 2014-12-03 | 3.046 | 6,329,419 | +301,401 | 0.11% | 19,278,002 |
| 2014-12-03 | 2014-12-01 | 3.086 | 6,028,018 | -238,860 | 0.11% | 18,600,001 |
| 2014-12-02 | 2014-11-28 | 3.086 | 6,266,878 | +5,024 | 0.11% | 19,337,026 |
| 2014-12-01 | 2014-11-27 | 3.165 | 6,261,854 | -17,582 | 0.11% | 19,820,143 |
| 2014-11-28 | 2014-11-26 | 3.205 | 6,279,436 | +67,815 | 0.11% | 20,125,804 |
| 2014-11-27 | 2014-11-25 | 3.444 | 6,211,621 | -2,512 | 0.11% | 21,392,315 |
| 2014-11-26 | 2014-11-24 | 3.424 | 6,214,133 | -2,511 | 0.11% | 21,277,261 |
| 2014-11-25 | 2014-11-21 | 3.265 | 6,216,644 | +2,511 | 0.11% | 20,295,819 |
| 2014-11-24 | 2014-11-20 | 3.125 | 6,214,133 | +2,512 | 0.11% | 19,421,686 |
| 2014-11-20 | 2014-11-18 | 3.066 | 6,211,621 | +37,675 | 0.11% | 19,042,870 |
| 2014-11-18 | 2014-11-14 | 3.205 | 6,173,946 | -17,582 | 0.11% | 19,787,705 |
| 2014-11-17 | 2014-11-13 | 3.245 | 6,191,528 | +7,535 | 0.11% | 20,090,566 |
| 2014-11-14 | 2014-11-12 | 3.026 | 6,183,993 | +25,117 | 0.11% | 18,711,961 |
| 2014-11-13 | 2014-11-11 | 3.026 | 6,158,876 | +10,047 | 0.11% | 18,635,960 |
| 2014-11-12 | 2014-11-10 | 3.066 | 6,148,829 | -2,512 | 0.11% | 18,850,370 |
| 2014-11-11 | 2014-11-07 | 3.145 | 6,151,341 | +22,605 | 0.11% | 19,347,891 |
| 2014-11-06 | 2014-11-04 | 3.245 | 6,128,736 | -2,511 | 0.11% | 19,886,816 |
| 2014-11-05 | 2014-11-03 | 3.165 | 6,131,247 | -339,076 | 0.11% | 19,406,744 |
| 2014-11-04 | 2014-10-31 | 3.265 | 6,470,323 | -12,559 | 0.11% | 21,124,019 |
| 2014-11-03 | 2014-10-30 | 3.384 | 6,482,882 | +6,017,971 | 0.11% | 21,939,351 |
| 2014-10-31 | 2014-10-29 | 3.324 | 464,911 | -15,070 | 0.01% | 1,545,585 |
| 2014-10-30 | 2014-10-28 | 3.225 | 479,981 | -339,076 | 0.01% | 1,547,910 |
| 2014-10-29 | 2014-10-27 | 2.922 | 819,057 | -783,642 | 0.01% | 2,393,574 |
| 2014-10-28 | 2014-10-24 | 2.982 | 1,602,699 | -7,214 | 0.03% | 4,779,238 |
| 2014-10-27 | 2014-10-23 | 2.962 | 1,609,913 | +2,515 | 0.03% | 4,768,745 |
| 2014-10-24 | 2014-10-22 | 2.942 | 1,607,398 | +5,030 | 0.03% | 4,729,341 |
| 2014-10-23 | 2014-10-21 | 2.863 | 1,602,368 | -15,090 | 0.03% | 4,587,121 |
| 2014-10-22 | 2014-10-20 | 2.942 | 1,617,458 | +15,090 | 0.03% | 4,758,939 |
| 2014-10-21 | 2014-10-17 | 3.042 | 1,602,368 | +560,867 | 0.03% | 4,873,816 |
| 2014-10-17 | 2014-10-15 | 3.081 | 1,041,501 | +560,866 | 0.02% | 3,209,274 |
| 2014-10-16 | 2014-10-14 | 2.982 | 480,635 | +261,570 | 0.01% | 1,433,251 |
| 2014-10-15 | 2014-10-13 | 3.022 | 219,065 | +50,302 | 0.00% | 661,960 |
| 2014-10-10 | 2014-10-08 | 3.141 | 168,763 | -12,575 | 0.00% | 530,090 |
| 2014-10-09 | 2014-10-07 | 3.260 | 181,338 | -857,397 | 0.00% | 591,219 |
| 2014-10-08 | 2014-10-06 | 3.022 | 1,038,735 | +1,038,735 | 0.02% | 3,138,801 |
| 2014-10-06 | 2014-09-30 | 2.286 | 0 | -8,114,957 | ||
| 2014-10-03 | 2014-09-29 | 2.227 | 8,114,957 | -2,628,284 | 0.14% | 18,068,400 |
| 2014-09-30 | 2014-09-26 | 2.684 | 10,743,241 | -9,878,039 | 0.19% | 28,832,649 |
| 2014-09-29 | 2014-09-25 | 3.578 | 20,621,280 | -5,030 | 0.36% | 73,791,031 |
| 2014-09-26 | 2014-09-24 | 5.666 | 20,626,310 | -10,060 | 0.36% | 116,864,298 |
| 2014-09-25 | 2014-09-23 | 4.771 | 20,636,370 | +30,181 | 0.36% | 98,460,038 |
| 2014-09-24 | 2014-09-22 | 3.877 | 20,606,189 | -2,515 | 0.36% | 79,881,782 |
| 2014-09-23 | 2014-09-19 | 3.797 | 20,608,704 | -135,816 | 0.36% | 78,252,731 |
| 2014-09-22 | 2014-09-18 | 3.698 | 20,744,520 | -133,300 | 0.37% | 76,706,433 |
| 2014-09-19 | 2014-09-17 | 3.817 | 20,877,820 | -4,014,084 | 0.37% | 79,689,634 |
| 2014-09-18 | 2014-09-16 | 3.300 | 24,891,904 | +4,451,720 | 0.44% | 82,145,099 |
| 2014-09-16 | 2014-09-12 | 3.638 | 20,440,184 | +2,442,158 | 0.36% | 74,362,048 |
| 2014-09-15 | 2014-09-11 | 3.479 | 17,998,026 | +1,099,097 | 0.32% | 62,614,999 |
| 2014-09-12 | 2014-09-10 | 2.823 | 16,898,929 | +37,726 | 0.30% | 47,704,899 |
| 2014-09-11 | 2014-09-08 | 2.922 | 16,861,203 | +10,060 | 0.30% | 49,274,400 |
| 2014-09-10 | 2014-09-05 | 2.684 | 16,851,143 | +5,031 | 0.30% | 45,225,001 |
| 2014-09-08 | 2014-09-04 | 2.445 | 16,846,112 | +75,452 | 0.30% | 41,192,699 |
| 2014-09-05 | 2014-09-03 | 2.366 | 16,770,660 | -296,781 | 0.30% | 39,674,601 |
| 2014-09-04 | 2014-09-02 | 2.147 | 17,067,441 | -2,515 | 0.30% | 36,644,400 |
| 2014-09-03 | 2014-09-01 | 2.008 | 17,069,956 | -72,938 | 0.30% | 34,274,350 |
| 2014-09-02 | 2014-08-29 | 2.028 | 17,142,894 | +72,938 | 0.30% | 34,761,601 |
| 2014-09-01 | 2014-08-28 | 1.928 | 17,069,956 | -27,666 | 0.30% | 32,916,950 |
| 2014-08-29 | 2014-08-27 | 1.829 | 17,097,622 | -35,211 | 0.30% | 31,270,800 |
| 2014-08-28 | 2014-08-26 | 1.908 | 17,132,833 | +10,988,454 | 0.30% | 32,697,599 |
| 2014-08-27 | 2014-08-25 | 1.749 | 6,144,379 | +25,151 | 0.11% | 10,749,199 |
| 2014-08-26 | 2014-08-22 | 1.650 | 6,119,228 | +4,024,153 | 0.11% | 10,096,949 |
| 2014-08-25 | 2014-08-21 | 1.630 | 2,095,075 | -10,060 | 0.04% | 3,415,300 |
| 2014-08-22 | 2014-08-20 | 1.610 | 2,105,135 | -105,634 | 0.04% | 3,389,850 |
| 2014-08-21 | 2014-08-19 | 1.491 | 2,210,769 | -2,515 | 0.04% | 3,296,250 |
| 2014-08-19 | 2014-08-15 | 1.451 | 2,213,284 | +93,058 | 0.04% | 3,211,999 |
| 2014-08-15 | 2014-08-13 | 1.431 | 2,120,226 | -20,121 | 0.04% | 3,034,800 |
| 2014-08-14 | 2014-08-12 | 1.451 | 2,140,347 | +85,514 | 0.04% | 3,106,151 |
| 2014-08-13 | 2014-08-11 | 1.471 | 2,054,833 | +10,060 | 0.04% | 3,022,899 |
| 2014-08-12 | 2014-08-08 | 1.471 | 2,044,773 | +47,787 | 0.04% | 3,008,100 |
| 2014-08-11 | 2014-08-07 | 1.471 | 1,996,986 | -5,030 | 0.04% | 2,937,800 |
| 2014-08-08 | 2014-08-06 | 1.471 | 2,002,016 | -45,272 | 0.04% | 2,945,199 |
| 2014-08-06 | 2014-08-04 | 1.471 | 2,047,288 | -37,727 | 0.04% | 3,011,800 |
| 2014-08-05 | 2014-08-01 | 1.491 | 2,085,015 | -5,030 | 0.04% | 3,108,751 |
| 2014-08-04 | 2014-07-31 | 1.491 | 2,090,045 | -125,754 | 0.04% | 3,116,250 |
| 2014-08-01 | 2014-07-30 | 1.471 | 2,215,799 | +67,907 | 0.04% | 3,259,699 |
| 2014-07-31 | 2014-07-29 | 1.431 | 2,147,892 | -85,513 | 0.04% | 3,074,400 |
| 2014-07-30 | 2014-07-28 | 1.431 | 2,233,405 | -27,666 | 0.04% | 3,196,800 |
| 2014-07-28 | 2014-07-24 | 1.392 | 2,261,071 | +42,756 | 0.04% | 3,146,500 |
| 2014-07-25 | 2014-07-23 | 1.392 | 2,218,315 | +2,516 | 0.04% | 3,087,001 |
| 2014-07-24 | 2014-07-22 | 1.392 | 2,215,799 | -160,967 | 0.04% | 3,083,499 |
| 2014-07-23 | 2014-07-21 | 1.392 | 2,376,766 | +15,091 | 0.04% | 3,307,501 |
| 2014-07-22 | 2014-07-18 | 1.411 | 2,361,675 | -35,211 | 0.04% | 3,333,450 |
| 2014-07-18 | 2014-07-16 | 1.451 | 2,396,886 | +165,996 | 0.04% | 3,478,449 |
| 2014-07-15 | 2014-07-11 | 1.431 | 2,230,890 | +20,121 | 0.04% | 3,193,200 |
| 2014-07-10 | 2014-07-08 | 1.471 | 2,210,769 | -5,030 | 0.04% | 3,252,300 |
| 2014-07-09 | 2014-07-07 | 1.471 | 2,215,799 | -2,516 | 0.04% | 3,259,699 |
| 2014-07-08 | 2014-07-04 | 1.491 | 2,218,315 | +17,606 | 0.04% | 3,307,501 |
| 2014-07-07 | 2014-07-03 | 1.531 | 2,200,709 | +274,146 | 0.04% | 3,368,750 |
| 2014-07-02 | 2014-06-27 | 1.392 | 1,926,563 | +15,090 | 0.03% | 2,680,999 |
| 2014-06-30 | 2014-06-26 | 1.411 | 1,911,473 | -764,589 | 0.03% | 2,698,000 |
| 2014-06-27 | 2014-06-25 | 1.372 | 2,676,062 | +88,028 | 0.05% | 3,670,800 |
| 2014-06-26 | 2014-06-24 | 1.392 | 2,588,034 | +2,515 | 0.05% | 3,601,500 |
| 2014-06-24 | 2014-06-20 | 1.392 | 2,585,519 | +674,046 | 0.05% | 3,598,001 |
| 2014-06-23 | 2014-06-19 | 1.411 | 1,911,473 | -113,179 | 0.03% | 2,698,000 |
| 2014-06-20 | 2014-06-18 | 1.332 | 2,024,652 | -15,091 | 0.04% | 2,696,750 |
| 2014-06-19 | 2014-06-17 | 1.292 | 2,039,743 | +15,091 | 0.04% | 2,635,750 |
| 2014-06-18 | 2014-06-16 | 1.511 | 2,024,652 | -17,606 | 0.04% | 3,059,000 |
| 2014-06-17 | 2014-06-13 | 1.451 | 2,042,258 | +10,061 | 0.04% | 2,963,800 |
| 2014-06-16 | 2014-06-12 | 1.431 | 2,032,197 | +17,605 | 0.04% | 2,908,799 |
| 2014-06-13 | 2014-06-11 | 1.332 | 2,014,592 | -42,756 | 0.04% | 2,683,350 |
| 2014-06-12 | 2014-06-10 | 1.292 | 2,057,348 | +30,181 | 0.04% | 2,658,499 |
| 2014-06-11 | 2014-06-09 | 1.252 | 2,027,167 | +115,694 | 0.04% | 2,538,900 |
| 2014-06-10 | 2014-06-06 | 1.272 | 1,911,473 | -10,060 | 0.03% | 2,432,000 |
| 2014-06-09 | 2014-06-05 | 1.233 | 1,921,533 | +5,030 | 0.03% | 2,368,400 |
| 2014-06-05 | 2014-06-03 | 1.193 | 1,916,503 | -2,062,379 | 0.03% | 2,286,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 3,978,882 | +1,755,537 | 0.07% | 4,904,200 |
| 2014-06-03 | 2014-05-29 | 1.213 | 2,223,345 | +2,515 | 0.04% | 2,696,200 |
| 2014-05-30 | 2014-05-28 | 1.213 | 2,220,830 | +7,546 | 0.04% | 2,693,150 |
| 2014-05-29 | 2014-05-27 | 1.133 | 2,213,284 | -12,576 | 0.04% | 2,508,000 |
| 2014-05-28 | 2014-05-26 | 1.113 | 2,225,860 | -7,545 | 0.04% | 2,478,000 |
| 2014-05-27 | 2014-05-23 | 1.127 | 2,233,405 | +17,606 | 0.04% | 2,517,480 |
| 2014-05-26 | 2014-05-22 | 1.147 | 2,215,799 | +18,617 | 0.04% | 2,541,453 |
| 2014-05-23 | 2014-05-21 | 1.187 | 2,197,182 | +268,010 | 0.04% | 2,606,999 |
| 2014-05-22 | 2014-05-20 | 1.107 | 1,929,172 | -872,299 | 0.03% | 2,136,400 |
| 2014-05-21 | 2014-05-19 | 0.969 | 2,801,471 | -17,699 | 0.05% | 2,714,600 |
| 2014-05-20 | 2014-05-16 | 1.009 | 2,819,170 | -20,227 | 0.05% | 2,843,250 |
| 2014-05-19 | 2014-05-15 | 1.009 | 2,839,397 | +841,958 | 0.05% | 2,863,650 |
| 2014-05-16 | 2014-05-14 | 0.929 | 1,997,439 | +17,699 | 0.04% | 1,856,500 |
| 2014-05-09 | 2014-05-07 | 0.929 | 1,979,740 | +35,398 | 0.03% | 1,840,050 |
| 2014-05-08 | 2014-05-05 | 0.959 | 1,944,342 | +22,755 | 0.03% | 1,864,825 |
| 2014-05-07 | 2014-05-02 | 0.969 | 1,921,587 | -42,982 | 0.03% | 1,862,000 |
| 2014-04-30 | 2014-04-28 | 0.949 | 1,964,569 | -40,455 | 0.03% | 1,864,800 |
| 2014-04-28 | 2014-04-24 | 0.989 | 2,005,024 | +30,341 | 0.04% | 1,982,500 |
| 2014-04-25 | 2014-04-23 | 1.048 | 1,974,683 | +35,398 | 0.03% | 2,069,650 |
| 2014-04-24 | 2014-04-22 | 0.949 | 1,939,285 | -5,057 | 0.03% | 1,840,800 |
| 2014-04-23 | 2014-04-17 | 0.949 | 1,944,342 | -2,529 | 0.03% | 1,845,600 |
| 2014-04-22 | 2014-04-16 | 0.939 | 1,946,871 | +2,529 | 0.03% | 1,828,750 |
| 2014-04-17 | 2014-04-15 | 0.920 | 1,944,342 | -37,926 | 0.03% | 1,787,925 |
| 2014-04-16 | 2014-04-14 | 0.929 | 1,982,268 | +12,642 | 0.03% | 1,842,400 |
| 2014-04-15 | 2014-04-11 | 0.969 | 1,969,626 | -27,813 | 0.03% | 1,908,550 |
| 2014-04-14 | 2014-04-10 | 1.009 | 1,997,439 | +20,228 | 0.04% | 2,014,500 |
| 2014-04-11 | 2014-04-09 | 0.959 | 1,977,211 | -25,284 | 0.03% | 1,896,350 |
| 2014-04-10 | 2014-04-08 | 0.939 | 2,002,495 | +17,698 | 0.04% | 1,881,000 |
| 2014-04-09 | 2014-04-07 | 0.939 | 1,984,797 | +63,210 | 0.03% | 1,864,375 |
| 2014-04-08 | 2014-04-04 | 1.009 | 1,921,587 | -96,079 | 0.03% | 1,938,000 |
| 2014-04-07 | 2014-04-03 | 1.028 | 2,017,666 | +65,739 | 0.04% | 2,074,800 |
| 2014-04-04 | 2014-04-02 | 0.840 | 1,951,927 | -7,586 | 0.03% | 1,640,500 |
| 2014-04-03 | 2014-04-01 | 0.860 | 1,959,513 | +37,926 | 0.03% | 1,685,625 |
| 2014-04-02 | 2014-03-31 | 0.821 | 1,921,587 | -37,926 | 0.03% | 1,577,000 |
| 2014-04-01 | 2014-03-28 | 0.831 | 1,959,513 | +15,171 | 0.03% | 1,627,500 |
| 2014-03-28 | 2014-03-26 | 0.791 | 1,944,342 | -2,529 | 0.04% | 1,538,000 |
| 2014-03-27 | 2014-03-25 | 0.791 | 1,946,871 | -17,698 | 0.04% | 1,540,000 |
| 2014-03-26 | 2014-03-24 | 0.801 | 1,964,569 | +25,284 | 0.04% | 1,573,425 |
| 2014-03-25 | 2014-03-21 | 0.801 | 1,939,285 | -78,381 | 0.04% | 1,553,175 |
| 2014-03-24 | 2014-03-20 | 0.801 | 2,017,666 | +37,926 | 0.05% | 1,615,950 |
| 2014-03-21 | 2014-03-19 | 0.860 | 1,979,740 | +15,171 | 0.05% | 1,703,025 |
| 2014-03-18 | 2014-03-14 | 0.761 | 1,964,569 | +5,056 | 0.04% | 1,495,725 |
| 2014-03-17 | 2014-03-13 | 0.771 | 1,959,513 | -5,056 | 0.04% | 1,511,250 |
| 2014-03-07 | 2014-03-05 | 0.811 | 1,964,569 | -5,057 | 0.04% | 1,592,850 |
| 2014-03-06 | 2014-03-04 | 0.821 | 1,969,626 | -25,284 | 0.04% | 1,616,425 |
| 2014-03-05 | 2014-03-03 | 0.801 | 1,994,910 | +7,585 | 0.05% | 1,597,725 |
| 2014-02-28 | 2014-02-26 | 0.811 | 1,987,325 | -22,756 | 0.05% | 1,611,300 |
| 2014-02-27 | 2014-02-25 | 0.811 | 2,010,081 | +88,494 | 0.05% | 1,629,750 |
| 2014-02-25 | 2014-02-21 | 0.870 | 1,921,587 | -12,642 | 0.04% | 1,672,000 |
| 2014-02-20 | 2014-02-18 | 0.860 | 1,934,229 | -5,056 | 0.04% | 1,663,875 |
| 2014-02-19 | 2014-02-17 | 0.831 | 1,939,285 | -22,756 | 0.04% | 1,610,700 |
| 2014-02-17 | 2014-02-13 | 0.860 | 1,962,041 | +32,869 | 0.04% | 1,687,800 |
| 2014-02-13 | 2014-02-11 | 0.771 | 1,929,172 | -2,528 | 0.04% | 1,487,850 |
| 2014-02-12 | 2014-02-10 | 0.781 | 1,931,700 | -10,114 | 0.04% | 1,508,900 |
| 2014-02-11 | 2014-02-07 | 0.781 | 1,941,814 | -25,284 | 0.04% | 1,516,800 |
| 2014-02-06 | 2014-02-04 | 0.791 | 1,967,098 | +22,756 | 0.04% | 1,556,000 |
| 2014-02-05 | 2014-01-30 | 0.801 | 1,944,342 | -2,529 | 0.04% | 1,557,225 |
| 2014-02-04 | 2014-01-28 | 0.811 | 1,946,871 | -7,585 | 0.04% | 1,578,500 |
| 2014-01-28 | 2014-01-24 | 0.791 | 1,954,456 | -48,039 | 0.04% | 1,546,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 2,002,495 | +25,284 | 0.05% | 1,623,600 |
| 2014-01-23 | 2014-01-21 | 0.811 | 1,977,211 | -7,586 | 0.05% | 1,603,100 |
| 2014-01-22 | 2014-01-20 | 0.821 | 1,984,797 | -20,227 | 0.05% | 1,628,875 |
| 2014-01-21 | 2014-01-17 | 0.751 | 2,005,024 | +30,341 | 0.05% | 1,506,700 |
| 2014-01-20 | 2014-01-16 | 0.732 | 1,974,683 | -30,341 | 0.04% | 1,444,850 |
| 2014-01-17 | 2014-01-15 | 0.751 | 2,005,024 | +7,585 | 0.05% | 1,506,700 |
| 2014-01-16 | 2014-01-14 | 0.742 | 1,997,439 | +42,983 | 0.05% | 1,481,250 |
| 2014-01-15 | 2014-01-13 | 0.742 | 1,954,456 | -12,642 | 0.04% | 1,449,375 |
| 2014-01-14 | 2014-01-10 | 0.781 | 1,967,098 | -25,284 | 0.04% | 1,536,550 |
| 2014-01-13 | 2014-01-09 | 0.771 | 1,992,382 | +37,926 | 0.05% | 1,536,600 |
| 2014-01-09 | 2014-01-07 | 0.791 | 1,954,456 | -2,528 | 0.04% | 1,546,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 1,956,984 | +30,341 | 0.04% | 1,548,000 |
| 2014-01-07 | 2014-01-03 | 0.811 | 1,926,643 | -70,796 | 0.04% | 1,562,100 |
| 2014-01-06 | 2014-01-02 | 0.831 | 1,997,439 | +30,341 | 0.05% | 1,659,000 |
| 2014-01-03 | 2013-12-31 | 0.811 | 1,967,098 | -20,227 | 0.04% | 1,594,900 |
| 2014-01-02 | 2013-12-27 | 0.821 | 1,987,325 | +25,284 | 0.05% | 1,630,950 |
| 2013-12-30 | 2013-12-24 | 0.831 | 1,962,041 | -12,642 | 0.04% | 1,629,600 |
| 2013-12-27 | 2013-12-20 | 0.791 | 1,974,683 | -30,341 | 0.04% | 1,562,000 |
| 2013-12-19 | 2013-12-17 | 0.781 | 2,005,024 | +55,625 | 0.05% | 1,566,175 |
| 2013-12-18 | 2013-12-16 | 0.781 | 1,949,399 | -42,983 | 0.04% | 1,522,725 |
| 2013-12-17 | 2013-12-13 | 0.771 | 1,992,382 | -12,642 | 0.05% | 1,536,600 |
| 2013-12-13 | 2013-12-11 | 0.761 | 2,005,024 | -2,627,011 | 0.05% | 1,526,525 |
| 2013-12-12 | 2013-12-10 | 0.771 | 4,632,035 | +50,568 | 0.11% | 3,572,400 |
| 2013-12-11 | 2013-12-09 | 0.791 | 4,581,467 | -5,057 | 0.10% | 3,624,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 4,586,524 | -53,096 | 0.10% | 3,628,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 4,639,620 | +40,454 | 0.11% | 3,578,250 |
| 2013-12-05 | 2013-12-03 | 0.761 | 4,599,166 | -15,170 | 0.10% | 3,501,575 |
| 2013-12-03 | 2013-11-29 | 0.732 | 4,614,336 | -25,284 | 0.11% | 3,376,250 |
| 2013-12-02 | 2013-11-28 | 0.722 | 4,639,620 | +15,170 | 0.11% | 3,348,875 |
| 2013-11-29 | 2013-11-27 | 0.712 | 4,624,450 | +20,228 | 0.11% | 3,292,200 |
| 2013-11-28 | 2013-11-26 | 0.722 | 4,604,222 | -35,398 | 0.10% | 3,323,325 |
| 2013-11-26 | 2013-11-22 | 0.692 | 4,639,620 | -17,699 | 0.11% | 3,211,250 |
| 2013-11-25 | 2013-11-21 | 0.633 | 4,657,319 | +20,227 | 0.11% | 2,947,200 |
| 2013-11-22 | 2013-11-20 | 0.554 | 4,637,092 | -10,113 | 0.11% | 2,567,600 |
| 2013-11-15 | 2013-11-13 | 0.544 | 4,647,205 | +2,528 | 0.11% | 2,527,250 |
| 2013-11-01 | 2013-10-30 | 0.514 | 4,644,677 | -202,272 | 0.11% | 2,388,100 |
| 2013-10-08 | 2013-10-04 | 0.583 | 4,846,949 | -15,171 | 0.11% | 2,827,575 |
| 2013-10-07 | 2013-10-03 | 0.583 | 4,862,120 | -4,348,853 | 0.11% | 2,836,425 |
| 2013-09-27 | 2013-09-25 | 0.603 | 9,210,973 | +7,585 | 0.21% | 5,555,575 |
| 2013-09-13 | 2013-09-11 | 0.564 | 9,203,388 | +53,096 | 0.21% | 5,187,000 |
| 2013-09-12 | 2013-09-10 | 0.593 | 9,150,292 | +5,057 | 0.21% | 5,428,500 |
| 2013-09-11 | 2013-09-09 | 0.603 | 9,145,235 | +32,870 | 0.21% | 5,515,925 |
| 2013-09-09 | 2013-09-05 | 0.514 | 9,112,365 | +10,113 | 0.21% | 4,685,200 |
| 2013-09-04 | 2013-09-02 | 0.453 | 9,102,252 | -69,341 | 0.21% | 4,122,000 |
| 2013-08-30 | 2013-08-28 | 0.554 | 9,171,593 | +70,795 | 0.21% | 5,078,395 |
| 2013-08-29 | 2013-08-27 | 0.603 | 9,100,798 | +3,680 | 0.21% | 5,489,123 |
| 2013-08-28 | 2013-08-26 | 0.613 | 9,097,118 | -5,056 | 0.21% | 5,576,853 |
| 2013-08-23 | 2013-08-21 | 0.603 | 9,102,174 | +2,103,763 | 0.21% | 5,489,953 |
| 2013-08-19 | 2013-08-15 | 0.613 | 6,998,411 | -2,528 | 0.16% | 4,290,272 |
| 2013-08-15 | 2013-08-12 | 0.643 | 7,000,939 | +20,677 | 0.16% | 4,499,490 |
| 2013-08-12 | 2013-08-08 | 0.623 | 6,980,262 | -2,223,126 | 0.16% | 4,348,164 |
| 2013-08-09 | 2013-08-07 | 0.653 | 9,203,388 | +5,057 | 0.21% | 6,006,000 |
| 2013-08-08 | 2013-08-06 | 0.573 | 9,198,331 | +25,284 | 0.21% | 5,275,100 |
| 2013-08-06 | 2013-08-02 | 0.603 | 9,173,047 | +20,227 | 0.21% | 5,532,700 |
| 2013-08-05 | 2013-08-01 | 0.603 | 9,152,820 | +37,926 | 0.21% | 5,520,500 |
| 2013-07-30 | 2013-07-26 | 0.623 | 9,114,894 | +12,642 | 0.21% | 5,677,875 |
| 2013-07-26 | 2013-07-24 | 0.623 | 9,102,252 | -70,795 | 0.21% | 5,670,000 |
| 2013-07-25 | 2013-07-23 | 0.791 | 9,173,047 | +53,096 | 0.21% | 7,256,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 9,119,951 | -58,153 | 0.21% | 8,115,750 |
| 2013-07-23 | 2013-07-19 | 0.920 | 9,178,104 | +75,852 | 0.21% | 8,439,750 |
| 2013-07-19 | 2013-07-17 | 0.880 | 9,102,252 | +151,704 | 0.21% | 8,010,000 |
| 2013-07-18 | 2013-07-16 | 0.850 | 8,950,548 | +48,040 | 0.20% | 7,611,000 |
| 2013-07-10 | 2013-07-08 | 0.771 | 8,902,508 | -12,642 | 0.20% | 6,865,950 |
| 2013-07-08 | 2013-07-04 | 0.771 | 8,915,150 | +15,170 | 0.20% | 6,875,700 |
| 2013-06-27 | 2013-06-25 | 0.761 | 8,899,980 | -30,340 | 0.20% | 6,776,000 |
| 2013-06-26 | 2013-06-24 | 0.781 | 8,930,320 | +30,340 | 0.20% | 6,975,700 |
| 2013-06-24 | 2013-06-20 | 0.781 | 8,899,980 | -2,528 | 0.20% | 6,952,000 |
| 2013-06-20 | 2013-06-18 | 0.811 | 8,902,508 | -50,568 | 0.20% | 7,218,050 |
| 2013-06-19 | 2013-06-17 | 0.811 | 8,953,076 | +53,096 | 0.20% | 7,259,050 |
| 2013-06-13 | 2013-06-10 | 0.791 | 8,899,980 | -10,113 | 0.20% | 7,040,000 |
| 2013-06-11 | 2013-06-07 | 0.791 | 8,910,093 | +2,503,119 | 0.20% | 7,048,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 6,406,974 | +2,020,194 | 0.15% | 5,258,050 |
| 2013-06-07 | 2013-06-05 | 0.821 | 4,386,780 | +27,813 | 0.10% | 3,600,125 |
| 2013-06-06 | 2013-06-04 | 0.821 | 4,358,967 | +10,113 | 0.10% | 3,577,300 |
| 2013-06-05 | 2013-06-03 | 0.811 | 4,348,854 | -5,056 | 0.10% | 3,526,000 |
| 2013-06-04 | 2013-05-31 | 0.761 | 4,353,910 | +675,083 | 0.10% | 3,314,850 |
| 2013-06-03 | 2013-05-30 | 0.712 | 3,678,827 | +3,658,600 | 0.08% | 2,619,000 |
| 2013-05-28 | 2013-05-24 | 0.653 | 20,227 | -40,455 | 0.00% | 13,200 |
| 2013-05-27 | 2013-05-23 | 0.643 | 60,682 | +45,512 | 0.00% | 39,000 |
| 2013-05-23 | 2013-05-21 | 0.708 | 15,170 | -35,689 | 0.00% | 10,738 |
| 2013-05-20 | 2013-05-15 | 0.678 | 50,859 | +33,058 | 0.00% | 34,500 |
| 2013-05-16 | 2013-05-14 | 0.659 | 17,801 | +17,801 | 0.00% | 11,725 |
| 2013-05-13 | 2013-05-09 | 0.551 | 0 | -17,801 | ||
| 2013-05-10 | 2013-05-08 | 0.521 | 17,801 | -43,229 | 0.00% | 9,275 |
| 2013-05-09 | 2013-05-07 | 0.454 | 61,030 | -71,203 | 0.00% | 27,720 |
| 2013-05-08 | 2013-05-06 | 0.435 | 132,233 | +71,203 | 0.00% | 57,460 |
| 2013-05-02 | 2013-04-29 | 0.440 | 61,030 | +15,257 | 0.00% | 26,880 |
| 2013-04-30 | 2013-04-26 | 0.399 | 45,773 | +7,629 | 0.00% | 18,270 |
| 2013-04-26 | 2013-04-24 | 0.399 | 38,144 | -43,230 | 0.00% | 15,225 |
| 2013-04-25 | 2013-04-23 | 0.395 | 81,374 | +22,887 | 0.00% | 32,160 |
| 2013-04-23 | 2013-04-19 | 0.413 | 58,487 | -48,316 | 0.00% | 24,150 |
| 2013-04-19 | 2013-04-17 | 0.413 | 106,803 | +7,629 | 0.00% | 44,100 |
| 2013-04-17 | 2013-04-15 | 0.417 | 99,174 | +45,772 | 0.00% | 41,340 |
| 2013-04-12 | 2013-04-10 | 0.411 | 53,402 | -40,687 | 0.00% | 21,945 |
| 2013-04-11 | 2013-04-09 | 0.411 | 94,089 | -50,858 | 0.00% | 38,665 |
| 2013-04-10 | 2013-04-08 | 0.399 | 144,947 | +50,858 | 0.00% | 57,855 |
| 2013-04-09 | 2013-04-05 | 0.389 | 94,089 | +94,089 | 0.00% | 36,630 |
| 2013-04-08 | 2013-04-03 | 0.417 | 0 | -101,717 | ||
| 2013-04-05 | 2013-04-02 | 0.417 | 101,717 | -2,543 | 0.00% | 42,400 |
| 2013-04-03 | 2013-03-28 | 0.433 | 104,260 | +25,429 | 0.00% | 45,100 |
| 2013-03-22 | 2013-03-20 | 0.421 | 78,831 | -33,058 | 0.00% | 33,170 |
| 2013-03-21 | 2013-03-19 | 0.409 | 111,889 | +12,715 | 0.00% | 45,760 |
| 2013-03-20 | 2013-03-18 | 0.415 | 99,174 | +35,601 | 0.00% | 41,145 |
| 2013-03-19 | 2013-03-15 | 0.427 | 63,573 | -25,430 | 0.00% | 27,125 |
| 2013-03-18 | 2013-03-14 | 0.421 | 89,003 | +12,715 | 0.00% | 37,450 |
| 2013-03-15 | 2013-03-13 | 0.415 | 76,288 | +33,058 | 0.00% | 31,650 |
| 2013-03-14 | 2013-03-12 | 0.427 | 43,230 | -68,659 | 0.00% | 18,445 |
| 2013-03-13 | 2013-03-11 | 0.413 | 111,889 | +111,889 | 0.00% | 46,200 |
| 2013-03-12 | 2013-03-08 | 0.468 | 0 | -33,058 | ||
| 2013-03-11 | 2013-03-07 | 0.462 | 33,058 | -2,543 | 0.00% | 15,275 |
| 2013-03-08 | 2013-03-06 | 0.470 | 35,601 | -45,773 | 0.00% | 16,730 |
| 2013-03-07 | 2013-03-05 | 0.480 | 81,374 | -10,172 | 0.00% | 39,040 |
| 2013-03-06 | 2013-03-04 | 0.474 | 91,546 | +63,574 | 0.00% | 43,380 |
| 2013-03-05 | 2013-03-01 | 0.448 | 27,972 | -76,288 | 0.00% | 12,540 |
| 2013-03-04 | 2013-02-28 | 0.454 | 104,260 | +20,343 | 0.00% | 47,355 |
| 2013-02-28 | 2013-02-26 | 0.421 | 83,917 | +45,773 | 0.00% | 35,310 |
| 2013-02-27 | 2013-02-25 | 0.427 | 38,144 | -5,086 | 0.00% | 16,275 |
| 2013-02-26 | 2013-02-22 | 0.421 | 43,230 | +5,086 | 0.00% | 18,190 |
| 2013-02-25 | 2013-02-21 | 0.417 | 38,144 | +12,715 | 0.00% | 15,900 |
| 2013-02-21 | 2013-02-19 | 0.417 | 25,429 | -35,601 | 0.00% | 10,600 |
| 2013-02-14 | 2013-02-07 | 0.391 | 61,030 | -40,687 | 0.00% | 23,880 |
| 2013-02-08 | 2013-02-06 | 0.401 | 101,717 | +35,601 | 0.00% | 40,800 |
| 2013-02-07 | 2013-02-05 | 0.397 | 66,116 | -30,516 | 0.00% | 26,260 |
| 2013-02-06 | 2013-02-04 | 0.399 | 96,632 | -5,085 | 0.00% | 38,570 |
| 2013-02-05 | 2013-02-01 | 0.387 | 101,717 | +43,230 | 0.00% | 39,400 |
| 2013-02-04 | 2013-01-31 | 0.395 | 58,487 | -2,543 | 0.00% | 23,115 |
| 2013-02-01 | 2013-01-30 | 0.376 | 61,030 | -30,516 | 0.00% | 22,920 |
| 2013-01-31 | 2013-01-29 | 0.368 | 91,546 | +10,172 | 0.00% | 33,660 |
| 2013-01-30 | 2013-01-28 | 0.376 | 81,374 | -58,487 | 0.00% | 30,560 |
| 2013-01-28 | 2013-01-24 | 0.407 | 139,861 | -12,715 | 0.00% | 56,925 |
| 2013-01-25 | 2013-01-23 | 0.407 | 152,576 | +5,086 | 0.00% | 62,100 |
| 2013-01-24 | 2013-01-22 | 0.417 | 147,490 | +55,944 | 0.00% | 61,480 |
| 2013-01-23 | 2013-01-21 | 0.429 | 91,546 | +53,402 | 0.00% | 39,240 |
| 2013-01-22 | 2013-01-18 | 0.437 | 38,144 | +38,144 | 0.00% | 16,650 |
| 2013-01-21 | 2013-01-17 | 0.419 | 0 | -116,975 | ||
| 2013-01-18 | 2013-01-16 | 0.403 | 116,975 | +7,629 | 0.00% | 47,150 |
| 2013-01-17 | 2013-01-15 | 0.409 | 109,346 | +66,116 | 0.00% | 44,720 |
| 2013-01-15 | 2013-01-11 | 0.427 | 43,230 | -106,803 | 0.00% | 18,445 |
| 2013-01-14 | 2013-01-10 | 0.427 | 150,033 | -10,172 | 0.00% | 64,015 |
| 2013-01-11 | 2013-01-09 | 0.450 | 160,205 | +114,432 | 0.00% | 72,135 |
| 2013-01-10 | 2013-01-08 | 0.376 | 45,773 | -2,543 | 0.00% | 17,190 |
| 2013-01-09 | 2013-01-07 | 0.368 | 48,316 | -33,058 | 0.00% | 17,765 |
| 2013-01-08 | 2013-01-04 | 0.379 | 81,374 | -50,859 | 0.00% | 30,880 |
| 2013-01-04 | 2013-01-02 | 0.393 | 132,233 | +68,660 | 0.00% | 52,000 |
| 2013-01-03 | 2012-12-31 | 0.389 | 63,573 | +38,144 | 0.00% | 24,750 |
| 2013-01-02 | 2012-12-27 | 0.407 | 25,429 | +22,886 | 0.00% | 10,350 |
| 2012-12-28 | 2012-12-24 | 0.376 | 2,543 | -33,058 | 0.00% | 955 |
| 2012-12-27 | 2012-12-20 | 0.399 | 35,601 | -205,978 | 0.00% | 14,210 |
| 2012-12-21 | 2012-12-19 | 0.389 | 241,579 | -137,318 | 0.01% | 94,050 |
| 2012-12-20 | 2012-12-18 | 0.448 | 378,897 | +104,260 | 0.01% | 169,860 |
| 2012-12-10 | 2012-12-06 | 0.379 | 274,637 | +274,637 | 0.01% | 104,220 |
| 2012-04-13 | 2012-04-11 | 0.196 | 0 | -15,433 | ||
| 2012-03-30 | 2012-03-28 | 0.220 | 15,433 | +15,433 | 0.00% | 3,390 |
| 2011-12-07 | 2011-12-05 | 0.206 | 0 | -203,201 | ||
| 2011-12-06 | 2011-12-02 | 0.212 | 203,201 | -167,191 | 0.01% | 43,055 |
| 2011-12-05 | 2011-12-01 | 0.216 | 370,392 | -712,489 | 0.01% | 79,920 |
| 2011-12-02 | 2011-11-30 | 0.212 | 1,082,881 | +1,082,881 | 0.03% | 229,445 |
| 2011-10-06 | 2011-10-03 | 0.253 | 0 | -658,474 | ||
| 2011-10-04 | 2011-09-30 | 0.297 | 658,474 | +504,144 | 0.02% | 195,840 |
| 2011-09-28 | 2011-09-26 | 0.278 | 154,330 | -51,443 | 0.00% | 42,900 |
| 2011-09-27 | 2011-09-23 | 0.286 | 205,773 | +77,165 | 0.01% | 58,800 |
| 2011-09-26 | 2011-09-22 | 0.303 | 128,608 | +97,742 | 0.00% | 39,000 |
| 2011-09-21 | 2011-09-19 | 0.301 | 30,866 | -43,727 | 0.00% | 9,300 |
| 2011-09-16 | 2011-09-14 | 0.272 | 74,593 | +74,593 | 0.00% | 20,300 |
| 2011-09-05 | 2011-09-01 | 0.286 | 0 | -2,572 | ||
| 2011-08-24 | 2011-08-22 | 0.231 | 2,572 | -2,572 | 0.00% | 595 |
| 2011-08-18 | 2011-08-16 | 0.231 | 5,144 | -105,459 | 0.00% | 1,190 |
| 2011-08-16 | 2011-08-12 | 0.235 | 110,603 | -25,722 | 0.00% | 26,015 |
| 2011-08-11 | 2011-08-09 | 0.212 | 136,325 | -5,144 | 0.01% | 28,885 |
| 2011-08-10 | 2011-08-08 | 0.249 | 141,469 | -41,155 | 0.01% | 35,200 |
| 2011-08-04 | 2011-08-02 | 0.313 | 182,624 | -2,572 | 0.01% | 57,155 |
| 2011-06-30 | 2011-06-28 | 0.362 | 185,196 | +5,145 | 0.01% | 66,960 |
| 2011-06-27 | 2011-06-23 | 0.342 | 180,051 | +74,592 | 0.01% | 61,600 |
| 2011-06-24 | 2011-06-22 | 0.346 | 105,459 | +28,294 | 0.00% | 36,490 |
| 2011-06-21 | 2011-06-17 | 0.365 | 77,165 | -69,448 | 0.00% | 28,200 |
| 2011-06-20 | 2011-06-16 | 0.375 | 146,613 | +46,299 | 0.01% | 55,005 |
| 2011-06-17 | 2011-06-15 | 0.422 | 100,314 | +30,866 | 0.00% | 42,315 |
| 2011-06-16 | 2011-06-14 | 0.435 | 69,448 | -25,722 | 0.00% | 30,240 |
| 2011-06-15 | 2011-06-13 | 0.439 | 95,170 | -5,144 | 0.00% | 41,810 |
| 2011-06-14 | 2011-06-10 | 0.449 | 100,314 | -20,578 | 0.00% | 45,045 |
| 2011-06-13 | 2011-06-09 | 0.461 | 120,892 | +15,433 | 0.00% | 55,695 |
| 2011-06-10 | 2011-06-08 | 0.465 | 105,459 | -23,149 | 0.00% | 48,995 |
| 2011-06-09 | 2011-06-07 | 0.482 | 128,608 | -5,145 | 0.00% | 62,000 |
| 2011-06-03 | 2011-06-01 | 0.486 | 133,753 | +23,150 | 0.01% | 65,000 |
| 2011-06-01 | 2011-05-30 | 0.482 | 110,603 | -10,289 | 0.00% | 53,320 |
| 2011-05-31 | 2011-05-27 | 0.478 | 120,892 | -7,716 | 0.00% | 57,810 |
| 2011-05-30 | 2011-05-26 | 0.486 | 128,608 | +2,572 | 0.00% | 62,500 |
| 2011-05-27 | 2011-05-25 | 0.496 | 126,036 | +92,598 | 0.00% | 62,475 |
| 2011-05-23 | 2011-05-19 | 0.505 | 33,438 | +28,294 | 0.00% | 16,900 |
| 2011-04-18 | 2011-04-14 | 0.593 | 5,144 | +5,144 | 0.00% | 3,050 |
| 2011-04-11 | 2011-04-07 | 0.472 | 0 | -23,149 | ||
| 2011-04-07 | 2011-04-04 | 0.480 | 23,149 | -38,583 | 0.00% | 11,115 |
| 2011-04-06 | 2011-04-01 | 0.478 | 61,732 | -15,433 | 0.00% | 29,520 |
| 2011-03-10 | 2011-03-08 | 0.535 | 77,165 | -2,572 | 0.00% | 41,250 |
| 2011-02-09 | 2011-02-07 | 0.593 | 79,737 | -5,144 | 0.00% | 47,275 |
| 2011-02-08 | 2011-02-02 | 0.603 | 84,881 | -18,006 | 0.00% | 51,150 |
| 2011-01-28 | 2011-01-26 | 0.573 | 102,887 | +56,588 | 0.00% | 59,000 |
| 2011-01-21 | 2011-01-19 | 0.583 | 46,299 | +2,572 | 0.00% | 27,000 |
| 2011-01-20 | 2011-01-18 | 0.583 | 43,727 | -23,149 | 0.00% | 25,500 |
| 2011-01-19 | 2011-01-17 | 0.603 | 66,876 | -23,150 | 0.00% | 40,300 |
| 2011-01-12 | 2011-01-10 | 0.661 | 90,026 | +28,294 | 0.00% | 59,500 |
| 2011-01-10 | 2011-01-06 | 0.671 | 61,732 | -5,144 | 0.00% | 41,400 |
| 2011-01-06 | 2011-01-04 | 0.690 | 66,876 | +28,294 | 0.00% | 46,150 |
| 2011-01-05 | 2011-01-03 | 0.680 | 38,582 | -51,444 | 0.00% | 26,250 |
| 2010-12-10 | 2010-12-08 | 0.680 | 90,026 | +51,444 | 0.00% | 61,250 |
| 2010-12-08 | 2010-12-06 | 0.710 | 38,582 | -12,861 | 0.00% | 27,375 |
| 2010-12-07 | 2010-12-03 | 0.710 | 51,443 | +23,149 | 0.00% | 36,500 |
| 2010-11-26 | 2010-11-24 | 0.680 | 28,294 | -15,433 | 0.00% | 19,250 |
| 2010-11-19 | 2010-11-17 | 0.748 | 43,727 | -7,716 | 0.00% | 32,725 |
| 2010-11-17 | 2010-11-15 | 0.778 | 51,443 | +41,154 | 0.00% | 40,000 |
| 2010-11-16 | 2010-11-12 | 0.778 | 10,289 | -33,438 | 0.00% | 8,000 |
| 2010-11-11 | 2010-11-09 | 0.797 | 43,727 | +28,294 | 0.00% | 34,850 |
| 2010-11-09 | 2010-11-05 | 0.797 | 15,433 | +15,433 | 0.00% | 12,300 |
| 2010-11-05 | 2010-11-03 | 0.826 | 0 | -23,149 | ||
| 2010-11-04 | 2010-11-02 | 0.855 | 23,149 | -15,433 | 0.00% | 19,800 |
| 2010-11-03 | 2010-11-01 | 0.816 | 38,582 | +15,433 | 0.00% | 31,500 |
| 2010-11-02 | 2010-10-29 | 0.836 | 23,149 | -7,717 | 0.00% | 19,350 |
| 2010-11-01 | 2010-10-28 | 0.855 | 30,866 | +10,289 | 0.00% | 26,400 |
| 2010-10-29 | 2010-10-27 | 0.816 | 20,577 | -20,578 | 0.00% | 16,800 |
| 2010-10-28 | 2010-10-26 | 0.797 | 41,155 | -5,144 | 0.00% | 32,800 |
| 2010-10-26 | 2010-10-22 | 0.778 | 46,299 | +15,433 | 0.00% | 36,000 |
| 2010-10-25 | 2010-10-21 | 0.914 | 30,866 | -12,861 | 0.00% | 28,200 |
| 2010-10-22 | 2010-10-20 | 0.923 | 43,727 | +5,145 | 0.00% | 40,375 |
| 2010-10-21 | 2010-10-19 | 0.914 | 38,582 | -2,573 | 0.00% | 35,250 |
| 2010-10-20 | 2010-10-18 | 0.914 | 41,155 | +5,145 | 0.00% | 37,600 |
| 2010-10-19 | 2010-10-15 | 0.904 | 36,010 | +36,010 | 0.00% | 32,550 |
| 2010-10-18 | 2010-10-14 | 0.914 | 0 | -59,160 | ||
| 2010-10-15 | 2010-10-13 | 0.865 | 59,160 | +41,155 | 0.00% | 51,175 |
| 2010-10-14 | 2010-10-12 | 0.748 | 18,005 | +18,005 | 0.00% | 13,475 |
| 2010-10-11 | 2010-10-07 | 0.700 | 0 | -12,861 | ||
| 2010-10-06 | 2010-10-04 | 0.612 | 12,861 | -30,866 | 0.00% | 7,875 |
| 2010-09-22 | 2010-09-20 | 0.583 | 43,727 | -990,283 | 0.00% | 25,500 |
| 2010-09-21 | 2010-09-17 | 0.603 | 1,034,010 | +15,433 | 0.04% | 623,100 |
| 2010-09-20 | 2010-09-16 | 0.622 | 1,018,577 | +10,289 | 0.04% | 633,600 |
| 2010-09-17 | 2010-09-15 | 0.641 | 1,008,288 | +990,283 | 0.04% | 646,800 |
| 2010-09-08 | 2010-09-06 | 0.632 | 18,005 | -23,150 | 0.00% | 11,375 |
| 2010-09-03 | 2010-09-01 | 0.564 | 41,155 | -5,144 | 0.00% | 23,200 |
| 2010-09-02 | 2010-08-31 | 0.554 | 46,299 | -12,861 | 0.00% | 25,650 |
| 2010-09-01 | 2010-08-30 | 0.554 | 59,160 | +30,866 | 0.00% | 32,775 |
| 2010-08-30 | 2010-08-26 | 0.573 | 28,294 | -30,866 | 0.00% | 16,225 |
| 2010-08-27 | 2010-08-25 | 0.573 | 59,160 | +20,578 | 0.00% | 33,925 |
| 2010-08-26 | 2010-08-24 | 0.632 | 38,582 | -51,444 | 0.00% | 24,375 |
| 2010-08-25 | 2010-08-23 | 0.641 | 90,026 | -5,144 | 0.00% | 57,750 |
| 2010-08-20 | 2010-08-18 | 0.661 | 95,170 | -28,294 | 0.00% | 62,900 |
| 2010-08-18 | 2010-08-16 | 0.680 | 123,464 | -30,866 | 0.00% | 84,000 |
| 2010-08-10 | 2010-08-06 | 0.700 | 154,330 | +41,155 | 0.01% | 108,000 |
| 2010-08-09 | 2010-08-05 | 0.729 | 113,175 | -5,145 | 0.00% | 82,500 |
| 2010-08-06 | 2010-08-04 | 0.719 | 118,320 | +15,433 | 0.00% | 85,100 |
| 2010-08-04 | 2010-08-02 | 0.671 | 102,887 | -7,716 | 0.00% | 69,000 |
| 2010-08-03 | 2010-07-30 | 0.680 | 110,603 | +10,289 | 0.00% | 75,250 |
| 2010-07-26 | 2010-07-22 | 0.641 | 100,314 | +46,299 | 0.00% | 64,350 |
| 2010-07-23 | 2010-07-21 | 0.622 | 54,015 | +2,572 | 0.00% | 33,600 |
| 2010-07-15 | 2010-07-13 | 0.661 | 51,443 | +51,443 | 0.00% | 34,000 |
| 2010-07-14 | 2010-07-12 | 0.661 | 0 | -100,314 | ||
| 2010-07-13 | 2010-07-09 | 0.661 | 100,314 | -15,433 | 0.00% | 66,300 |
| 2010-07-12 | 2010-07-08 | 0.632 | 115,747 | +5,144 | 0.00% | 73,125 |
| 2010-07-09 | 2010-07-07 | 0.622 | 110,603 | +59,160 | 0.00% | 68,800 |
| 2010-07-08 | 2010-07-06 | 0.671 | 51,443 | -5,145 | 0.00% | 34,500 |
| 2010-07-07 | 2010-07-05 | 0.680 | 56,588 | +33,439 | 0.00% | 38,500 |
| 2010-07-06 | 2010-07-02 | 0.719 | 23,149 | -21,516 | 0.00% | 16,650 |
| 2010-07-02 | 2010-06-29 | 0.719 | 44,665 | -20,577 | 0.00% | 32,125 |
| 2010-06-30 | 2010-06-28 | 0.739 | 65,242 | -12,861 | 0.00% | 48,193 |
| 2010-06-29 | 2010-06-25 | 0.758 | 78,103 | +12,861 | 0.00% | 59,211 |
| 2010-06-25 | 2010-06-23 | 0.748 | 65,242 | +23,150 | 0.00% | 48,827 |
| 2010-06-23 | 2010-06-21 | 0.768 | 42,092 | +2,572 | 0.00% | 32,320 |
| 2010-06-22 | 2010-06-18 | 0.768 | 39,520 | +38,582 | 0.00% | 30,345 |
| 2010-06-18 | 2010-06-15 | 0.778 | 938 | -12,861 | 0.00% | 729 |
| 2010-06-15 | 2010-06-11 | 0.797 | 13,799 | +7,717 | 0.00% | 10,998 |
| 2010-06-14 | 2010-06-10 | 0.807 | 6,082 | -1,139,469 | 0.00% | 4,906 |
| 2010-06-11 | 2010-06-09 | 0.836 | 1,145,551 | -10,288 | 0.04% | 957,534 |
| 2010-06-09 | 2010-06-07 | 0.836 | 1,155,839 | -41,155 | 0.04% | 966,134 |
| 2010-06-08 | 2010-06-04 | 0.836 | 1,196,994 | +64,304 | 0.05% | 1,000,534 |
| 2010-06-07 | 2010-06-03 | 0.904 | 1,132,690 | +938 | 0.04% | 1,023,848 |
| 2010-05-27 | 2010-05-25 | 0.787 | 1,131,752 | -910,546 | 0.04% | 891,000 |
| 2010-05-26 | 2010-05-24 | 0.807 | 2,042,298 | -30,866 | 0.08% | 1,647,550 |
| 2010-05-25 | 2010-05-20 | 0.778 | 2,073,164 | -2,855,101 | 0.08% | 1,612,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 4,928,265 | +30,866 | 0.19% | 4,790,000 |
| 2010-05-20 | 2010-05-18 | 1.069 | 4,897,399 | -7,717 | 0.19% | 5,236,000 |
| 2010-05-18 | 2010-05-14 | 1.050 | 4,905,116 | -23,149 | 0.19% | 5,148,900 |
| 2010-05-17 | 2010-05-13 | 1.069 | 4,928,265 | +23,149 | 0.19% | 5,269,000 |
| 2010-05-12 | 2010-05-10 | 1.050 | 4,905,116 | -20,577 | 0.19% | 5,148,900 |
| 2010-05-11 | 2010-05-07 | 0.991 | 4,925,693 | +5,144 | 0.19% | 4,883,250 |
| 2010-05-10 | 2010-05-06 | 1.089 | 4,920,549 | +25,722 | 0.19% | 5,356,400 |
| 2010-05-05 | 2010-05-03 | 1.264 | 4,894,827 | +4,861,389 | 0.19% | 6,184,750 |
| 2010-05-04 | 2010-04-30 | 1.283 | 33,438 | +33,438 | 0.00% | 42,900 |
| 2010-04-30 | 2010-04-28 | 1.205 | 0 | -46,299 | ||
| 2010-04-27 | 2010-04-23 | 1.225 | 46,299 | +46,299 | 0.00% | 56,700 |
| 2010-04-23 | 2010-04-21 | 1.225 | 0 | -48,871 | ||
| 2010-04-22 | 2010-04-20 | 1.225 | 48,871 | -10,289 | 0.00% | 59,850 |
| 2010-04-21 | 2010-04-19 | 1.225 | 59,160 | -5,144 | 0.00% | 72,450 |
| 2010-04-19 | 2010-04-15 | 1.225 | 64,304 | +33,438 | 0.00% | 78,750 |
| 2010-04-12 | 2010-04-08 | 1.244 | 30,866 | -15,433 | 0.00% | 38,400 |
| 2010-04-09 | 2010-04-07 | 1.302 | 46,299 | +28,294 | 0.00% | 60,300 |
| 2010-04-08 | 2010-04-01 | 1.322 | 18,005 | +15,433 | 0.00% | 23,800 |
| 2010-03-31 | 2010-03-29 | 1.302 | 2,572 | +2,572 | 0.00% | 3,350 |
| 2010-03-29 | 2010-03-25 | 1.361 | 0 | -20,577 | ||
| 2010-03-26 | 2010-03-24 | 1.225 | 20,577 | +20,577 | 0.00% | 25,200 |
| 2010-03-18 | 2010-03-16 | 0.943 | 0 | -36,010 | ||
| 2010-03-17 | 2010-03-15 | 0.991 | 36,010 | +36,010 | 0.00% | 35,700 |
| 2010-03-12 | 2010-03-10 | 0.836 | 0 | -41,155 | ||
| 2010-03-09 | 2010-03-05 | 0.768 | 41,155 | +20,578 | 0.00% | 31,600 |
| 2010-03-03 | 2010-03-01 | 0.787 | 20,577 | -20,578 | 0.00% | 16,200 |
| 2010-02-12 | 2010-02-10 | 0.748 | 41,155 | +5,145 | 0.00% | 30,800 |
| 2010-02-11 | 2010-02-09 | 0.748 | 36,010 | +36,010 | 0.00% | 26,950 |
| 2010-02-08 | 2010-02-04 | 0.807 | 0 | -46,299 | ||
| 2010-02-05 | 2010-02-03 | 0.846 | 46,299 | +20,577 | 0.00% | 39,150 |
| 2010-02-04 | 2010-02-02 | 0.787 | 25,722 | +25,722 | 0.00% | 20,250 |
| 2010-02-03 | 2010-02-01 | 0.797 | 0 | -41,155 | ||
| 2010-01-28 | 2010-01-26 | 0.710 | 41,155 | +2,573 | 0.00% | 29,200 |
| 2010-01-27 | 2010-01-25 | 0.739 | 38,582 | +2,572 | 0.00% | 28,500 |
| 2010-01-20 | 2010-01-18 | 0.748 | 36,010 | -2,572 | 0.00% | 26,950 |
| 2010-01-14 | 2010-01-12 | 0.778 | 38,582 | -2,573 | 0.00% | 30,000 |
| 2009-12-14 | 2009-12-10 | 0.748 | 41,155 | +36,011 | 0.00% | 30,800 |
| 2009-12-11 | 2009-12-09 | 0.768 | 5,144 | +5,144 | 0.00% | 3,950 |
| 2009-12-10 | 2009-12-08 | 0.797 | 0 | -5,144 | ||
| 2009-12-09 | 2009-12-07 | 0.768 | 5,144 | -36,011 | 0.00% | 3,950 |
| 2009-12-08 | 2009-12-04 | 0.768 | 41,155 | +41,155 | 0.00% | 31,600 |
| 2009-12-07 | 2009-12-03 | 0.807 | 0 | -25,722 | ||
| 2009-12-04 | 2009-12-02 | 0.807 | 25,722 | -10,288 | 0.00% | 20,750 |
| 2009-12-02 | 2009-11-30 | 0.768 | 36,010 | +5,144 | 0.00% | 27,650 |
| 2009-12-01 | 2009-11-27 | 0.719 | 30,866 | +30,866 | 0.00% | 22,200 |
| 2009-11-30 | 2009-11-26 | 0.797 | 0 | -23,149 | ||
| 2009-11-27 | 2009-11-25 | 0.846 | 23,149 | +23,149 | 0.00% | 19,575 |
| 2009-11-26 | 2009-11-24 | 0.855 | 0 | -36,010 | ||
| 2009-11-25 | 2009-11-23 | 0.943 | 36,010 | +36,010 | 0.00% | 33,950 |
| 2009-11-13 | 2009-11-11 | 0.797 | 0 | -46,299 | ||
| 2009-11-11 | 2009-11-09 | 0.729 | 46,299 | +18,005 | 0.00% | 33,750 |
| 2009-11-10 | 2009-11-06 | 0.680 | 28,294 | -18,005 | 0.00% | 19,250 |
| 2009-11-05 | 2009-11-03 | 0.651 | 46,299 | +25,722 | 0.00% | 30,150 |
| 2009-11-04 | 2009-11-02 | 0.671 | 20,577 | +20,577 | 0.00% | 13,800 |
| 2009-10-22 | 2009-10-20 | 0.719 | 0 | -41,155 | ||
| 2009-10-20 | 2009-10-16 | 0.729 | 41,155 | +41,155 | 0.00% | 30,000 |
| 2009-10-16 | 2009-10-14 | 0.719 | 0 | -23,149 | ||
| 2009-10-15 | 2009-10-13 | 0.758 | 23,149 | -2,573 | 0.00% | 17,550 |
| 2009-10-14 | 2009-10-12 | 0.739 | 25,722 | -5,144 | 0.00% | 19,000 |
| 2009-10-13 | 2009-10-09 | 0.719 | 30,866 | -10,289 | 0.00% | 22,200 |
| 2009-10-09 | 2009-10-07 | 0.729 | 41,155 | +41,155 | 0.00% | 30,000 |
| 2009-10-07 | 2009-10-05 | 0.739 | 0 | -41,155 | ||
| 2009-10-05 | 2009-09-30 | 0.748 | 41,155 | +23,150 | 0.00% | 30,800 |
| 2009-09-30 | 2009-09-28 | 0.768 | 18,005 | +12,861 | 0.00% | 13,825 |
| 2009-09-29 | 2009-09-25 | 0.816 | 5,144 | -25,722 | 0.00% | 4,200 |
| 2009-09-25 | 2009-09-23 | 0.807 | 30,866 | +30,866 | 0.00% | 24,900 |
| 2009-09-24 | 2009-09-22 | 0.826 | 0 | -30,866 | ||
| 2009-09-23 | 2009-09-21 | 0.807 | 30,866 | +25,722 | 0.00% | 24,900 |
| 2009-09-16 | 2009-09-14 | 0.933 | 5,144 | -25,722 | 0.00% | 4,800 |
| 2009-09-15 | 2009-09-11 | 0.933 | 30,866 | +25,722 | 0.00% | 28,800 |
| 2009-09-14 | 2009-09-10 | 0.836 | 5,144 | -5,145 | 0.00% | 4,300 |
| 2009-09-11 | 2009-09-09 | 0.875 | 10,289 | +5,145 | 0.00% | 9,000 |
| 2009-09-10 | 2009-09-08 | 0.826 | 5,144 | -25,722 | 0.00% | 4,250 |
| 2009-09-08 | 2009-09-04 | 0.787 | 30,866 | +5,144 | 0.00% | 24,300 |
| 2009-09-07 | 2009-09-03 | 0.787 | 25,722 | -5,144 | 0.00% | 20,250 |
| 2009-09-04 | 2009-09-02 | 0.739 | 30,866 | +10,289 | 0.00% | 22,800 |
| 2009-09-03 | 2009-09-01 | 0.739 | 20,577 | -5,145 | 0.00% | 15,200 |
| 2009-08-28 | 2009-08-26 | 0.816 | 25,722 | +25,722 | 0.00% | 21,000 |
| 2009-08-27 | 2009-08-25 | 0.855 | 0 | -20,577 | ||
| 2009-08-26 | 2009-08-24 | 0.739 | 20,577 | +12,861 | 0.00% | 15,200 |
| 2009-08-25 | 2009-08-21 | 0.719 | 7,716 | -23,150 | 0.00% | 5,550 |
| 2009-08-21 | 2009-08-19 | 0.739 | 30,866 | +10,289 | 0.00% | 22,800 |
| 2009-08-20 | 2009-08-18 | 0.748 | 20,577 | -5,145 | 0.00% | 15,400 |
| 2009-08-19 | 2009-08-17 | 0.729 | 25,722 | +2,573 | 0.00% | 18,750 |
| 2009-08-13 | 2009-08-11 | 0.797 | 23,149 | +10,288 | 0.00% | 18,450 |
| 2009-08-12 | 2009-08-10 | 0.836 | 12,861 | -18,005 | 0.00% | 10,750 |
| 2009-08-11 | 2009-08-07 | 0.846 | 30,866 | -12,861 | 0.00% | 26,100 |
| 2009-08-10 | 2009-08-06 | 0.836 | 43,727 | +10,289 | 0.00% | 36,550 |
| 2009-08-07 | 2009-08-05 | 0.816 | 33,438 | +23,149 | 0.00% | 27,300 |
| 2009-08-06 | 2009-08-04 | 0.875 | 10,289 | -7,716 | 0.00% | 9,000 |
| 2009-08-05 | 2009-08-03 | 0.904 | 18,005 | -46,299 | 0.00% | 16,275 |
| 2009-08-04 | 2009-07-31 | 0.923 | 64,304 | +48,871 | 0.00% | 59,375 |
| 2009-08-03 | 2009-07-30 | 0.865 | 15,433 | -33,438 | 0.00% | 13,350 |
| 2009-07-31 | 2009-07-29 | 0.865 | 48,871 | +48,871 | 0.00% | 42,275 |
| 2009-07-28 | 2009-07-24 | 0.904 | 0 | -51,443 | ||
| 2009-07-24 | 2009-07-22 | 0.816 | 51,443 | +15,433 | 0.00% | 42,000 |
| 2009-07-23 | 2009-07-21 | 0.768 | 36,010 | +36,010 | 0.00% | 27,650 |
| 2009-07-22 | 2009-07-20 | 0.768 | 0 | -20,577 | ||
| 2009-07-21 | 2009-07-17 | 0.778 | 20,577 | -5,145 | 0.00% | 16,000 |
| 2009-07-20 | 2009-07-16 | 0.778 | 25,722 | +7,717 | 0.00% | 20,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 18,005 | -43,727 | 0.00% | 14,350 |
| 2009-07-16 | 2009-07-14 | 0.768 | 61,732 | +10,289 | 0.00% | 47,400 |
| 2009-07-15 | 2009-07-13 | 0.787 | 51,443 | +51,443 | 0.00% | 40,500 |
| 2009-07-14 | 2009-07-10 | 0.865 | 0 | -7,716 | ||
| 2009-07-13 | 2009-07-09 | 0.865 | 7,716 | -20,578 | 0.00% | 6,675 |
| 2009-07-10 | 2009-07-08 | 0.855 | 28,294 | +10,289 | 0.00% | 24,200 |
| 2009-07-09 | 2009-07-07 | 0.904 | 18,005 | -23,150 | 0.00% | 16,275 |
| 2009-07-07 | 2009-07-03 | 0.816 | 41,155 | -25,721 | 0.00% | 33,600 |
| 2009-07-06 | 2009-07-02 | 0.826 | 66,876 | +48,871 | 0.00% | 55,250 |
| 2009-07-03 | 2009-06-30 | 1.050 | 18,005 | +5,144 | 0.00% | 18,900 |
| 2009-06-30 | 2009-06-26 | 1.147 | 12,861 | -25,721 | 0.00% | 14,750 |
| 2009-06-29 | 2009-06-25 | 1.147 | 38,582 | +25,721 | 0.00% | 44,249 |
| 2009-06-26 | 2009-06-24 | 1.264 | 12,861 | -25,721 | 0.00% | 16,250 |
| 2009-06-25 | 2009-06-23 | 1.264 | 38,582 | -192,913 | 0.00% | 48,749 |
| 2009-06-24 | 2009-06-22 | 1.322 | 231,495 | -5,144 | 0.01% | 306,000 |
| 2009-06-23 | 2009-06-19 | 1.322 | 236,639 | +5,144 | 0.01% | 312,800 |
| 2009-06-22 | 2009-06-18 | 1.341 | 231,495 | -257,216 | 0.01% | 310,500 |
| 2009-06-19 | 2009-06-17 | 1.264 | 488,711 | -488,711 | 0.03% | 617,500 |
| 2009-06-15 | 2009-06-11 | 1.050 | 977,422 | -30,866 | 0.06% | 1,026,000 |
| 2009-06-11 | 2009-06-09 | 0.972 | 1,008,288 | +18,005 | 0.06% | 980,000 |
| 2009-06-10 | 2009-06-08 | 1.108 | 990,283 | +12,861 | 0.06% | 1,097,250 |
| 2009-06-09 | 2009-06-05 | 1.069 | 977,422 | +941,412 | 0.06% | 1,045,000 |
| 2009-06-05 | 2009-06-03 | 0.894 | 36,010 | +7,716 | 0.00% | 32,200 |
| 2009-06-04 | 2009-06-02 | 0.943 | 28,294 | +23,150 | 0.00% | 26,675 |
| 2009-06-01 | 2009-05-27 | 0.846 | 5,144 | +5,144 | 0.00% | 4,350 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy