History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,225,000 +0 0.02% 514,500
2025-10-13 2025-10-09 0.430 1,225,000 +0 0.02% 526,750
2025-10-10 2025-10-08 0.425 1,225,000 +0 0.02% 520,625
2025-10-09 2025-10-06 0.425 1,225,000 +0 0.02% 520,625
2025-10-08 2025-10-03 0.435 1,225,000 +0 0.02% 532,875
2025-10-06 2025-10-02 0.425 1,225,000 +0 0.02% 520,625
2025-10-03 2025-09-30 0.435 1,225,000 +0 0.02% 532,875
2025-10-02 2025-09-29 0.415 1,225,000 +0 0.02% 508,375
2025-09-30 2025-09-26 0.425 1,225,000 -15,000 0.02% 520,625
2022-06-29 2022-06-27 0.330 1,240,000 -30,000 0.02% 409,200
2022-02-22 2022-02-18 0.350 1,270,000 -10,000 0.02% 444,500
2021-06-30 2021-06-28 0.425 1,280,000 -12,000 0.02% 544,000
2021-03-16 2021-03-12 0.500 1,292,000 +6,000 0.02% 646,000
2021-03-10 2021-03-08 0.465 1,286,000 -10,000 0.02% 597,990
2021-03-04 2021-03-02 0.495 1,296,000 -6,000 0.02% 641,520
2021-03-02 2021-02-26 0.485 1,302,000 +6,000 0.02% 631,470
2021-02-26 2021-02-24 0.480 1,296,000 -10,000 0.02% 622,080
2021-02-23 2021-02-19 0.465 1,306,000 +10,000 0.02% 607,290
2021-02-17 2021-02-11 0.480 1,296,000 +6,000 0.02% 622,080
2021-01-28 2021-01-26 0.420 1,290,000 +10,000 0.02% 541,800
2020-10-23 2020-10-21 0.370 1,280,000 -200,000 0.02% 473,600
2020-08-20 2020-08-18 0.265 1,480,000 +200,000 0.03% 392,200
2020-05-14 2020-05-12 0.232 1,280,000 -5,000 0.02% 296,960
2019-02-26 2019-02-22 1.180 1,285,000 -100,000 0.02% 1,516,300
2019-01-24 2019-01-22 1.160 1,385,000 +100,000 0.02% 1,606,600
2017-10-31 2017-10-27 1.300 1,285,000 -80,000 0.02% 1,670,500
2017-10-17 2017-10-13 1.320 1,365,000 +20,000 0.02% 1,801,800
2017-09-25 2017-09-21 1.250 1,345,000 +80,000 0.02% 1,681,250
2017-08-11 2017-08-09 1.550 1,265,000 -10,000 0.02% 1,960,750
2017-08-10 2017-08-08 1.420 1,275,000 +10,000 0.02% 1,810,500
2017-07-28 2017-07-26 1.310 1,265,000 -8,000 0.02% 1,657,150
2017-06-19 2017-06-15 1.600 1,273,000 -50,000 0.02% 2,036,800
2017-04-25 2017-04-21 1.670 1,323,000 -2,000 0.02% 2,209,410
2017-04-10 2017-04-06 1.810 1,325,000 +2,000 0.02% 2,398,250
2016-12-23 2016-12-21 1.820 1,323,000 +10,000 0.02% 2,407,860
2016-09-05 2016-09-01 2.490 1,313,000 -2,000 0.02% 3,269,370
2016-09-02 2016-08-31 2.440 1,315,000 +2,000 0.02% 3,208,600
2016-08-16 2016-08-12 2.340 1,313,000 -160,000 0.02% 3,072,420
2016-05-31 2016-05-27 2.790 1,473,000 -5,376 0.03% 4,109,402
2016-04-27 2016-04-25 2.840 1,478,376 -15,055 0.03% 4,198,050
2016-03-10 2016-03-08 2.640 1,493,431 -2,007 0.03% 3,943,201
2016-03-04 2016-03-02 2.640 1,495,438 -80,292 0.03% 3,948,500
2016-03-03 2016-03-01 2.640 1,575,730 +2,007 0.03% 4,160,500
2016-01-27 2016-01-25 2.182 1,573,723 +100,365 0.03% 3,433,921
2016-01-25 2016-01-21 1.495 1,473,358 -50,182 0.03% 2,202,001
2016-01-22 2016-01-20 2.023 1,523,540 -50,183 0.03% 3,081,540
2016-01-08 2016-01-06 2.740 1,573,723 -50,182 0.03% 4,312,001
2015-12-10 2015-12-08 3.188 1,623,905 -60,219 0.03% 5,177,600
2015-10-19 2015-10-15 3.388 1,684,124 -2,007 0.03% 5,705,200
2015-10-13 2015-10-09 3.338 1,686,131 +2,007 0.03% 5,627,999
2015-09-25 2015-09-23 3.238 1,684,124 -2,007 0.03% 5,453,500
2015-09-23 2015-09-21 3.338 1,686,131 -1,506 0.03% 5,627,999
2015-09-21 2015-09-17 3.437 1,687,637 -2,007 0.03% 5,801,175
2015-09-18 2015-09-16 3.338 1,689,644 +2,007 0.03% 5,639,724
2015-09-17 2015-09-15 3.139 1,687,637 -2,007 0.03% 5,296,725
2015-09-16 2015-09-14 2.989 1,689,644 +4,014 0.03% 5,050,500
2015-09-15 2015-09-11 2.939 1,685,630 +2,008 0.03% 4,954,526
2015-07-31 2015-07-29 2.531 1,683,622 -5,019 0.03% 4,260,849
2015-07-30 2015-07-28 2.491 1,688,641 +5,019 0.03% 4,206,251
2015-07-29 2015-07-27 2.610 1,683,622 -5,019 0.03% 4,395,049
2015-07-24 2015-07-22 2.670 1,688,641 +1,104,015 0.03% 4,509,101
2015-07-23 2015-07-21 2.690 584,626 +5,018 0.01% 1,572,750
2015-07-22 2015-07-20 2.610 579,608 -15,054 0.01% 1,513,051
2015-07-13 2015-07-09 2.690 594,662 -5,019 0.01% 1,599,749
2015-07-08 2015-07-06 2.690 599,681 +2,509 0.01% 1,613,251
2015-07-07 2015-07-03 3.109 597,172 +2,510 0.01% 1,856,401
2015-07-06 2015-07-02 3.567 594,662 -52,692 0.01% 2,121,149
2015-07-02 2015-06-29 3.029 647,354 +15,055 0.01% 1,960,800
2015-06-23 2015-06-19 3.168 632,299 +2,509 0.01% 2,003,399
2015-06-15 2015-06-11 3.208 629,790 -150,548 0.01% 2,020,550
2015-06-12 2015-06-10 3.009 780,338 -2,509 0.01% 2,348,051
2015-06-09 2015-06-05 3.527 782,847 -100,365 0.01% 2,761,201
2015-06-08 2015-06-04 3.607 883,212 +50,183 0.02% 3,185,601
2015-06-05 2015-06-03 3.587 833,029 -75,274 0.01% 2,987,999
2015-06-04 2015-06-02 3.746 908,303 +70,256 0.02% 3,402,800
2015-06-03 2015-06-01 3.866 838,047 +25,091 0.01% 3,239,798
2015-06-02 2015-05-29 3.826 812,956 +7,527 0.01% 3,110,399
2015-05-29 2015-05-27 4.085 805,429 -2,509 0.01% 3,290,251
2015-05-28 2015-05-26 3.922 807,938 -50,182 0.01% 3,168,480
2015-05-27 2015-05-22 3.922 858,120 +49,361 0.02% 3,365,278
2015-05-26 2015-05-21 3.942 808,759 +10,047 0.01% 3,187,800
2015-05-22 2015-05-20 4.041 798,712 +2,511 0.01% 3,227,699
2015-05-20 2015-05-18 4.280 796,201 -2,511 0.01% 3,407,751
2015-05-13 2015-05-11 4.161 798,712 -22,605 0.01% 3,323,099
2015-05-12 2015-05-08 4.220 821,317 -32,652 0.01% 3,466,198
2015-05-11 2015-05-07 3.802 853,969 +2,512 0.02% 3,246,999
2015-05-08 2015-05-06 4.061 851,457 -27,629 0.02% 3,457,798
2015-05-07 2015-05-05 4.101 879,086 +25,117 0.02% 3,605,000
2015-05-06 2015-05-04 4.300 853,969 +2,512 0.02% 3,671,999
2015-05-05 2015-04-30 4.380 851,457 +5,023 0.02% 3,728,998
2015-05-04 2015-04-29 4.280 846,434 -7,535 0.01% 3,622,749
2015-04-30 2015-04-28 4.220 853,969 +25,117 0.02% 3,603,999
2015-04-29 2015-04-27 4.260 828,852 +125,583 0.01% 3,530,998
2015-04-28 2015-04-24 4.459 703,269 -12,558 0.01% 3,136,001
2015-04-27 2015-04-23 3.842 715,827 -52,745 0.01% 2,750,250
2015-04-24 2015-04-22 3.703 768,572 -20,094 0.01% 2,845,799
2015-04-23 2015-04-21 3.643 788,666 +2,512 0.01% 2,873,101
2015-04-22 2015-04-20 3.583 786,154 +15,070 0.01% 2,817,000
2015-04-21 2015-04-17 3.543 771,084 -25,117 0.01% 2,732,300
2015-04-20 2015-04-16 3.384 796,201 -2,511 0.01% 2,694,501
2015-04-17 2015-04-15 3.444 798,712 +7,535 0.01% 2,750,699
2015-04-16 2015-04-14 3.643 791,177 +30,140 0.01% 2,882,249
2015-04-15 2015-04-13 3.424 761,037 +120,560 0.01% 2,605,799
2015-04-14 2015-04-10 2.827 640,477 +2,512 0.01% 1,810,500
2015-04-13 2015-04-09 2.847 637,965 -7,535 0.01% 1,816,099
2015-04-10 2015-04-08 2.687 645,500 -5,024 0.01% 1,734,749
2015-04-08 2015-04-01 2.648 650,524 +5,024 0.01% 1,722,351
2015-04-02 2015-03-31 2.668 645,500 -2,512 0.01% 1,721,899
2015-04-01 2015-03-30 2.687 648,012 +32,652 0.01% 1,741,500
2015-03-31 2015-03-27 2.707 615,360 -5,023 0.01% 1,666,000
2015-03-30 2015-03-26 2.608 620,383 +5,023 0.01% 1,617,849
2015-03-27 2015-03-25 2.707 615,360 +5,023 0.01% 1,666,000
2015-03-26 2015-03-24 2.767 610,337 +2,512 0.01% 1,688,851
2015-03-24 2015-03-20 2.787 607,825 -32,652 0.01% 1,694,000
2015-03-23 2015-03-19 2.867 640,477 -7,535 0.01% 1,836,000
2015-03-19 2015-03-17 2.807 648,012 +12,558 0.01% 1,818,900
2015-03-18 2015-03-16 2.906 635,454 -5,023 0.01% 1,846,901
2015-03-17 2015-03-13 2.787 640,477 +5,023 0.01% 1,785,000
2015-03-13 2015-03-11 2.767 635,454 -5,023 0.01% 1,758,351
2015-03-12 2015-03-10 2.827 640,477 +2,512 0.01% 1,810,500
2015-03-11 2015-03-09 2.926 637,965 +35,163 0.01% 1,866,899
2015-03-10 2015-03-06 3.006 602,802 -25,117 0.01% 1,812,001
2015-03-05 2015-03-03 2.727 627,919 -10,046 0.01% 1,712,501
2015-03-04 2015-03-02 2.687 637,965 +7,535 0.01% 1,714,499
2015-03-03 2015-02-27 2.648 630,430 -7,535 0.01% 1,669,150
2015-03-02 2015-02-26 2.747 637,965 -12,559 0.01% 1,752,599
2015-02-26 2015-02-24 2.508 650,524 +2,512 0.01% 1,631,701
2015-02-23 2015-02-16 2.528 648,012 -2,512 0.01% 1,638,300
2015-02-13 2015-02-11 2.528 650,524 +2,512 0.01% 1,644,651
2015-02-11 2015-02-09 2.568 648,012 +7,535 0.01% 1,664,100
2015-02-10 2015-02-06 2.608 640,477 +2,512 0.01% 1,670,250
2015-02-09 2015-02-05 2.608 637,965 -2,512 0.01% 1,663,699
2015-02-04 2015-02-02 2.608 640,477 -15,070 0.01% 1,670,250
2015-01-29 2015-01-27 2.707 655,547 +2,512 0.01% 1,774,800
2015-01-28 2015-01-26 2.847 653,035 -10,047 0.01% 1,858,999
2015-01-27 2015-01-23 2.528 663,082 +10,047 0.01% 1,676,400
2015-01-22 2015-01-20 2.548 653,035 +5,023 0.01% 1,663,999
2015-01-20 2015-01-16 2.628 648,012 +2,512 0.01% 1,702,800
2015-01-12 2015-01-08 2.727 645,500 +10,046 0.01% 1,760,449
2015-01-09 2015-01-07 2.747 635,454 +2,512 0.01% 1,745,701
2015-01-07 2015-01-05 2.887 632,942 -15,070 0.01% 1,827,000
2015-01-06 2015-01-02 2.986 648,012 -5,023 0.01% 1,935,000
2015-01-05 2014-12-31 2.986 653,035 -10,047 0.01% 1,949,999
2015-01-02 2014-12-29 2.727 663,082 +15,070 0.01% 1,808,400
2014-12-29 2014-12-22 2.608 648,012 -5,023 0.01% 1,689,900
2014-12-23 2014-12-19 2.488 653,035 +15,070 0.01% 1,624,999
2014-12-22 2014-12-18 2.389 637,965 +10,046 0.01% 1,524,000
2014-12-18 2014-12-16 2.588 627,919 +2,512 0.01% 1,625,001
2014-12-17 2014-12-15 2.508 625,407 +37,675 0.01% 1,568,700
2014-12-11 2014-12-09 2.787 587,732 -2,511 0.01% 1,638,001
2014-12-10 2014-12-08 2.847 590,243 -148,189 0.01% 1,680,249
2014-12-09 2014-12-05 3.006 738,432 +2,512 0.01% 2,219,700
2014-12-04 2014-12-02 3.066 735,920 -5,024 0.01% 2,256,099
2014-12-02 2014-11-28 3.086 740,944 +5,024 0.01% 2,286,251
2014-11-28 2014-11-26 3.205 735,920 -5,024 0.01% 2,358,648
2014-11-27 2014-11-25 3.444 740,944 +17,582 0.01% 2,551,751
2014-11-26 2014-11-24 3.424 723,362 +67,815 0.01% 2,476,800
2014-11-25 2014-11-21 3.265 655,547 -2,512 0.01% 2,140,200
2014-11-24 2014-11-20 3.125 658,059 -5,023 0.01% 2,056,701
2014-11-20 2014-11-18 3.066 663,082 -10,047 0.01% 2,032,800
2014-11-14 2014-11-12 3.026 673,129 +20,094 0.01% 2,036,801
2014-11-12 2014-11-10 3.066 653,035 +165,770 0.01% 2,001,999
2014-11-10 2014-11-06 3.145 487,265 +2,512 0.01% 1,532,601
2014-11-06 2014-11-04 3.245 484,753 -2,512 0.01% 1,572,950
2014-11-05 2014-11-03 3.165 487,265 +120,561 0.01% 1,542,301
2014-11-04 2014-10-31 3.265 366,704 +5,023 0.01% 1,197,199
2014-11-03 2014-10-30 3.384 361,681 +25,117 0.01% 1,224,000
2014-10-31 2014-10-29 3.324 336,564 +32,651 0.01% 1,118,899
2014-10-30 2014-10-28 3.225 303,913 -20,093 0.01% 980,101
2014-10-28 2014-10-24 2.982 324,006 -7,987 0.01% 966,184
2014-10-27 2014-10-23 2.962 331,993 -15,090 0.01% 983,401
2014-10-23 2014-10-21 2.863 347,083 +70,422 0.01% 993,599
2014-10-22 2014-10-20 2.942 276,661 +12,576 0.00% 814,001
2014-10-21 2014-10-17 3.042 264,085 +7,545 0.00% 803,250
2014-10-17 2014-10-15 3.081 256,540 -2,515 0.00% 790,501
2014-10-16 2014-10-14 2.982 259,055 -15,090 0.00% 772,500
2014-10-15 2014-10-13 3.022 274,145 +2,515 0.00% 828,399
2014-10-14 2014-10-10 3.121 271,630 -133,300 0.00% 847,799
2014-10-13 2014-10-09 3.260 404,930 -90,544 0.01% 1,320,199
2014-10-10 2014-10-08 3.141 495,474 +15,091 0.01% 1,556,300
2014-10-09 2014-10-07 3.260 480,383 +196,177 0.01% 1,566,199
2014-10-08 2014-10-06 3.022 284,206 -82,998 0.01% 858,800
2014-10-07 2014-10-03 2.227 367,204 +15,091 0.01% 817,600
2014-10-03 2014-09-29 2.227 352,113 -135,816 0.01% 783,999
2014-09-30 2014-09-26 2.684 487,929 -228,873 0.01% 1,309,501
2014-09-29 2014-09-25 3.578 716,802 +236,419 0.01% 2,564,999
2014-09-26 2014-09-24 5.666 480,383 +145,875 0.01% 2,721,748
2014-09-25 2014-09-23 4.771 334,508 -62,877 0.01% 1,596,001
2014-09-23 2014-09-19 3.797 397,385 +90,543 0.01% 1,508,899
2014-09-22 2014-09-18 3.698 306,842 -15,090 0.01% 1,134,601
2014-09-19 2014-09-17 3.817 321,932 -155,936 0.01% 1,228,799
2014-09-18 2014-09-16 3.300 477,868 +37,726 0.01% 1,576,999
2014-09-17 2014-09-15 3.539 440,142 +35,212 0.01% 1,557,501
2014-09-16 2014-09-12 3.638 404,930 +25,151 0.01% 1,473,148
2014-09-15 2014-09-11 3.479 379,779 -25,151 0.01% 1,321,248
2014-09-12 2014-09-10 2.823 404,930 +20,120 0.01% 1,143,099
2014-09-11 2014-09-08 2.922 384,810 -12,575 0.01% 1,124,551
2014-09-10 2014-09-05 2.684 397,385 +135,815 0.01% 1,066,500
2014-09-08 2014-09-04 2.445 261,570 -173,542 0.00% 639,600
2014-09-05 2014-09-03 2.366 435,112 -20,120 0.01% 1,029,351
2014-09-04 2014-09-02 2.147 455,232 +15,090 0.01% 977,399
2014-09-03 2014-09-01 2.008 440,142 -201,207 0.01% 883,750
2014-08-28 2014-08-26 1.908 641,349 -85,514 0.01% 1,223,999
2014-08-27 2014-08-25 1.749 726,863 +10,061 0.01% 1,271,600
2014-08-25 2014-08-21 1.630 716,802 -50,302 0.01% 1,168,499
2014-08-21 2014-08-19 1.491 767,104 +75,453 0.01% 1,143,750
2014-08-20 2014-08-18 1.471 691,651 +50,302 0.01% 1,017,499
2014-07-07 2014-07-03 1.531 641,349 -130,785 0.01% 981,749
2014-06-18 2014-06-16 1.511 772,134 +12,575 0.01% 1,166,599
2014-06-16 2014-06-12 1.431 759,559 -367,204 0.01% 1,087,200
2014-06-13 2014-06-11 1.332 1,126,763 -10,060 0.02% 1,500,800
2014-06-12 2014-06-10 1.292 1,136,823 +402,415 0.02% 1,469,000
2014-06-10 2014-06-06 1.272 734,408 +25,151 0.01% 934,400
2014-06-04 2014-05-30 1.233 709,257 -20,121 0.01% 874,200
2014-06-03 2014-05-29 1.213 729,378 -25,151 0.01% 884,500
2014-05-30 2014-05-28 1.213 754,529 -15,090 0.01% 915,000
2014-05-29 2014-05-27 1.133 769,619 +15,090 0.01% 872,100
2014-05-26 2014-05-22 1.147 754,529 -3,992 0.01% 865,421
2014-04-09 2014-04-07 0.939 758,521 +252,840 0.01% 712,500
2014-04-08 2014-04-04 1.009 505,681 +20,228 0.01% 510,000
2014-04-03 2014-04-01 0.860 485,453 -101,137 0.01% 417,600
2014-04-02 2014-03-31 0.821 586,590 -111,249 0.01% 481,400
2014-03-27 2014-03-25 0.791 697,839 +60,681 0.02% 552,000
2014-02-04 2014-01-28 0.811 637,158 -50,568 0.01% 516,600
2014-01-28 2014-01-24 0.791 687,726 -50,568 0.02% 544,000
2014-01-27 2014-01-23 0.811 738,294 -50,568 0.02% 598,600
2014-01-23 2014-01-21 0.811 788,862 -50,568 0.02% 639,600
2014-01-13 2014-01-09 0.771 839,430 +25,284 0.02% 647,400
2014-01-07 2014-01-03 0.811 814,146 +25,284 0.02% 660,100
2014-01-06 2014-01-02 0.831 788,862 +25,284 0.02% 655,200
2013-10-08 2013-10-04 0.583 763,578 -50,568 0.02% 445,450
2013-09-04 2013-09-02 0.453 814,146 +50,568 0.02% 368,690
2013-07-26 2013-07-24 0.623 763,578 +101,136 0.02% 475,650
2013-06-26 2013-06-24 0.781 662,442 +151,705 0.02% 517,450
2013-06-21 2013-06-19 0.811 510,737 +25,284 0.01% 414,100
2013-06-14 2013-06-11 0.880 485,453 +25,284 0.01% 427,200
2013-06-11 2013-06-07 0.791 460,169 -75,852 0.01% 364,000
2013-06-04 2013-05-31 0.761 536,021 -50,569 0.01% 408,100
2013-05-23 2013-05-21 0.708 586,590 -3,371 0.01% 415,214
2013-05-22 2013-05-20 0.678 589,961 -50,858 0.01% 400,200
2013-05-20 2013-05-15 0.678 640,819 +50,858 0.01% 434,700
2013-05-09 2013-05-07 0.454 589,961 +50,859 0.01% 267,960
2013-05-08 2013-05-06 0.435 539,102 +76,288 0.01% 234,260
2012-12-13 2012-12-11 0.450 462,814 -106,803 0.01% 208,390
2012-11-12 2012-11-08 0.220 569,617 +50,858 0.01% 125,440
2012-10-16 2012-10-12 0.167 518,759 -5,962 0.01% 86,723
2012-03-01 2012-02-28 0.225 524,721 +51,443 0.01% 118,320
2010-09-02 2010-08-31 0.554 473,278 +308,660 0.02% 262,200
2010-07-05 2010-06-30 0.710 164,618 -411,547 0.01% 116,800
2010-05-11 2010-05-07 0.991 576,165 +205,773 0.02% 571,200
2010-05-07 2010-05-05 1.186 370,392 +205,774 0.01% 439,201
2010-05-05 2010-05-03 1.264 164,618 -205,774 0.01% 207,999
2010-04-29 2010-04-27 1.186 370,392 +151,758 0.01% 439,201
2010-04-26 2010-04-22 1.186 218,634 +79,737 0.01% 259,250
2010-04-19 2010-04-15 1.225 138,897 -411,546 0.01% 170,100
2010-04-15 2010-04-13 1.186 550,443 +205,773 0.02% 652,700
2010-04-07 2010-03-31 1.283 344,670 -25,722 0.01% 442,200
2010-04-01 2010-03-30 1.225 370,392 +30,866 0.02% 453,601
2010-03-30 2010-03-26 1.400 339,526 +41,155 0.01% 475,201
2010-03-29 2010-03-25 1.361 298,371 -30,866 0.01% 406,000
2010-03-26 2010-03-24 1.225 329,237 +30,866 0.01% 403,200
2010-03-18 2010-03-16 0.943 298,371 +61,732 0.01% 281,300
2010-03-17 2010-03-15 0.991 236,639 -30,866 0.01% 234,600
2010-03-15 2010-03-11 0.836 267,505 +30,866 0.01% 223,600
2010-03-11 2010-03-09 0.855 236,639 -102,887 0.01% 202,400
2010-02-11 2010-02-09 0.748 339,526 +25,722 0.01% 254,100
2010-02-09 2010-02-05 0.758 313,804 +25,722 0.01% 237,900
2010-02-08 2010-02-04 0.807 288,082 +51,443 0.01% 232,400
2010-02-05 2010-02-03 0.846 236,639 -66,876 0.01% 200,100
2010-02-03 2010-02-01 0.797 303,515 -51,444 0.01% 241,900
2010-01-20 2010-01-18 0.748 354,959 +41,155 0.01% 265,650
2010-01-14 2010-01-12 0.778 313,804 +77,165 0.01% 244,000
2009-11-25 2009-11-23 0.943 236,639 +205,773 0.01% 223,100
2009-11-12 2009-11-10 0.816 30,866 -51,443 0.00% 25,200
2009-10-22 2009-10-20 0.719 82,309 +51,443 0.00% 59,200
2009-10-14 2009-10-12 0.739 30,866 -20,577 0.00% 22,800
2009-09-23 2009-09-21 0.807 51,443 +10,288 0.00% 41,500
2009-09-02 2009-08-31 0.748 41,155 +10,289 0.00% 30,800
2009-08-19 2009-08-17 0.729 30,866 -51,443 0.00% 22,500
2009-08-12 2009-08-10 0.836 82,309 +25,721 0.00% 68,800
2009-08-05 2009-08-03 0.904 56,588 +5,145 0.00% 51,150
2009-07-14 2009-07-10 0.865 51,443 -51,444 0.00% 44,500
2009-07-10 2009-07-08 0.855 102,887 +51,444 0.00% 88,000
2009-07-07 2009-07-03 0.816 51,443 -41,155 0.00% 42,000
2009-06-24 2009-06-22 1.322 92,598 +25,722 0.01% 122,400
2009-06-23 2009-06-19 1.322 66,876 +25,721 0.00% 88,400
2009-06-19 2009-06-17 1.264 41,155 +41,155 0.00% 52,000
2009-06-02 2009-05-29 0.855 0 -72,021
2009-05-13 2009-05-11 0.593 72,021 +46,299 0.01% 42,700
2009-05-11 2009-05-07 0.525 25,722 -15,433 0.00% 13,500
2009-05-07 2009-05-05 0.467 41,155 -10,288 0.00% 19,200
2008-02-21 2008-02-19 0.846 51,443 -25,722 0.00% 43,500
2008-02-20 2008-02-18 0.884 77,165 -77,165 0.01% 68,250
2007-06-26 2007-06-22 154,330 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top