History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2025-10-10 | 2025-10-08 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-10-09 | 2025-10-06 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-10-08 | 2025-10-03 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2025-10-06 | 2025-10-02 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-10-03 | 2025-09-30 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2025-10-02 | 2025-09-29 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-09-30 | 2025-09-26 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-09-29 | 2025-09-25 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2025-09-26 | 2025-09-24 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2025-09-25 | 2025-09-23 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-09-24 | 2025-09-22 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-09-23 | 2025-09-19 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-09-22 | 2025-09-18 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-09-19 | 2025-09-17 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-09-18 | 2025-09-16 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-09-17 | 2025-09-15 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-09-16 | 2025-09-12 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-09-15 | 2025-09-11 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-09-12 | 2025-09-10 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-09-11 | 2025-09-09 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-09-10 | 2025-09-08 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-09-09 | 2025-09-05 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-09-08 | 2025-09-04 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-09-05 | 2025-09-03 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-09-04 | 2025-09-02 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-09-03 | 2025-09-01 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-09-02 | 2025-08-29 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-09-01 | 2025-08-28 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-08-29 | 2025-08-27 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2025-08-28 | 2025-08-26 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2025-08-27 | 2025-08-25 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-08-26 | 2025-08-22 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-08-25 | 2025-08-21 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-08-21 | 2025-08-19 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-08-20 | 2025-08-18 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-13 | 2025-08-11 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-12 | 2025-08-08 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-08-08 | 2025-08-06 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-07 | 2025-08-05 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-06 | 2025-08-04 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-04 | 2025-07-31 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-08-01 | 2025-07-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-07-31 | 2025-07-29 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-07-29 | 2025-07-25 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-07-25 | 2025-07-23 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-07-17 | 2025-07-15 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-16 | 2025-07-14 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-07-14 | 2025-07-10 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-11 | 2025-07-09 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-07-10 | 2025-07-08 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-07-09 | 2025-07-07 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-07-08 | 2025-07-04 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-07-07 | 2025-07-03 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-07-04 | 2025-07-02 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-07-03 | 2025-06-30 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-07-02 | 2025-06-27 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-06-30 | 2025-06-26 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2025-06-27 | 2025-06-25 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-06-26 | 2025-06-24 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-06-25 | 2025-06-23 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-24 | 2025-06-20 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-23 | 2025-06-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-06-20 | 2025-06-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-18 | 2025-06-16 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-17 | 2025-06-13 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-06-16 | 2025-06-12 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-13 | 2025-06-11 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-06-12 | 2025-06-10 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-11 | 2025-06-09 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-06-10 | 2025-06-06 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-06-09 | 2025-06-05 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-06-06 | 2025-06-04 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-06-05 | 2025-06-03 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-06-04 | 2025-06-02 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-06-03 | 2025-05-30 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-06-02 | 2025-05-29 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-05-30 | 2025-05-28 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-05-29 | 2025-05-27 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-05-28 | 2025-05-26 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-05-27 | 2025-05-23 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-05-26 | 2025-05-22 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-05-23 | 2025-05-21 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-05-22 | 2025-05-20 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-05-21 | 2025-05-19 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-05-20 | 2025-05-16 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-05-19 | 2025-05-15 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-05-16 | 2025-05-14 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-05-15 | 2025-05-13 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-05-14 | 2025-05-12 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-05-13 | 2025-05-09 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-05-08 | 2025-05-06 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-07 | 2025-05-02 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-05-06 | 2025-04-30 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-05-02 | 2025-04-29 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2025-04-30 | 2025-04-28 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-04-29 | 2025-04-25 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-04-28 | 2025-04-24 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-04-25 | 2025-04-23 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-04-24 | 2025-04-22 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-04-23 | 2025-04-17 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-04-22 | 2025-04-16 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-04-17 | 2025-04-15 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-04-16 | 2025-04-14 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2025-04-15 | 2025-04-11 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-04-14 | 2025-04-10 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-04-11 | 2025-04-09 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-04-10 | 2025-04-08 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-04-09 | 2025-04-07 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2025-04-08 | 2025-04-03 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-04-07 | 2025-04-02 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-04-03 | 2025-04-01 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-04-02 | 2025-03-31 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-04-01 | 2025-03-28 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-03-31 | 2025-03-27 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-03-28 | 2025-03-26 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-03-27 | 2025-03-25 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-26 | 2025-03-24 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-03-25 | 2025-03-21 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-03-24 | 2025-03-20 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-03-20 | 2025-03-18 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-19 | 2025-03-17 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-18 | 2025-03-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-03-14 | 2025-03-12 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-03-13 | 2025-03-11 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-03-12 | 2025-03-10 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-11 | 2025-03-07 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-10 | 2025-03-06 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-07 | 2025-03-05 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-03-06 | 2025-03-04 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-05 | 2025-03-03 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-04 | 2025-02-28 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-03 | 2025-02-27 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-02-28 | 2025-02-26 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-02-27 | 2025-02-25 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-02-25 | 2025-02-21 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-02-24 | 2025-02-20 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-02-20 | 2025-02-18 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-02-19 | 2025-02-17 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-02-18 | 2025-02-14 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-02-17 | 2025-02-13 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-02-14 | 2025-02-12 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-13 | 2025-02-11 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-02-12 | 2025-02-10 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-02-11 | 2025-02-07 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-02-10 | 2025-02-06 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-02-07 | 2025-02-05 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-06 | 2025-02-04 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-04 | 2025-01-28 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-03 | 2025-01-24 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-01-27 | 2025-01-23 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-01-24 | 2025-01-22 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-01-23 | 2025-01-21 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-01-22 | 2025-01-20 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-01-21 | 2025-01-17 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-01-20 | 2025-01-16 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-01-17 | 2025-01-15 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-01-16 | 2025-01-14 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-01-15 | 2025-01-13 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-01-14 | 2025-01-10 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-01-13 | 2025-01-09 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-01-10 | 2025-01-08 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-01-09 | 2025-01-07 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-01-08 | 2025-01-06 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-01-07 | 2025-01-03 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-01-06 | 2025-01-02 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-01-03 | 2024-12-31 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-01-02 | 2024-12-27 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-12-30 | 2024-12-24 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-12-27 | 2024-12-20 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-12-23 | 2024-12-19 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-12-20 | 2024-12-18 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-12-19 | 2024-12-17 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-12-18 | 2024-12-16 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-12-17 | 2024-12-13 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-12-16 | 2024-12-12 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-12-13 | 2024-12-11 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-12-12 | 2024-12-10 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-12-11 | 2024-12-09 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-12-10 | 2024-12-06 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-12-09 | 2024-12-05 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-12-06 | 2024-12-04 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-12-05 | 2024-12-03 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-12-04 | 2024-12-02 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-12-03 | 2024-11-29 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-12-02 | 2024-11-28 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-11-29 | 2024-11-27 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-11-28 | 2024-11-26 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-11-27 | 2024-11-25 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-11-26 | 2024-11-22 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-11-25 | 2024-11-21 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-11-22 | 2024-11-20 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-11-21 | 2024-11-19 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-11-20 | 2024-11-18 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-11-19 | 2024-11-15 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-11-18 | 2024-11-14 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-11-15 | 2024-11-13 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-11-14 | 2024-11-12 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-11-13 | 2024-11-11 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-11-12 | 2024-11-08 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-11-11 | 2024-11-07 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-11-01 | 2024-10-30 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-10-22 | 2024-10-18 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-10-21 | 2024-10-17 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-10-18 | 2024-10-16 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-10-17 | 2024-10-15 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-10-16 | 2024-10-14 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-10-14 | 2024-10-09 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-10-10 | 2024-10-08 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-10-09 | 2024-10-07 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-10-08 | 2024-10-04 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-10-07 | 2024-10-03 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-10-04 | 2024-10-02 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-10-03 | 2024-09-30 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-10-02 | 2024-09-27 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-09-30 | 2024-09-26 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-09-26 | 2024-09-24 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-09-25 | 2024-09-23 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-09-24 | 2024-09-20 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-09-23 | 2024-09-19 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-09-20 | 2024-09-17 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-09-17 | 2024-09-13 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-09-16 | 2024-09-12 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-09-13 | 2024-09-11 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-09-12 | 2024-09-10 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-09-11 | 2024-09-09 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-09-10 | 2024-09-05 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-09-09 | 2024-09-04 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-08-30 | 2024-08-28 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-08-29 | 2024-08-27 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-08-28 | 2024-08-26 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-08-27 | 2024-08-23 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-08-26 | 2024-08-22 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-08-23 | 2024-08-21 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-08-22 | 2024-08-20 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-08-21 | 2024-08-19 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-08-20 | 2024-08-16 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-08-19 | 2024-08-15 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-08-16 | 2024-08-14 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-08-15 | 2024-08-13 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-08-14 | 2024-08-12 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-08-13 | 2024-08-09 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-08-12 | 2024-08-08 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-08-09 | 2024-08-07 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-08-08 | 2024-08-06 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-08-07 | 2024-08-05 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-08-06 | 2024-08-02 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-08-05 | 2024-08-01 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-08-02 | 2024-07-31 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-08-01 | 2024-07-30 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-07-31 | 2024-07-29 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-07-30 | 2024-07-26 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-07-29 | 2024-07-25 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-07-26 | 2024-07-24 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-07-25 | 2024-07-23 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-07-24 | 2024-07-22 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-07-23 | 2024-07-19 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-07-22 | 2024-07-18 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-07-19 | 2024-07-17 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-07-18 | 2024-07-16 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-07-17 | 2024-07-15 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-07-16 | 2024-07-12 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-07-15 | 2024-07-11 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-07-12 | 2024-07-10 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-07-11 | 2024-07-09 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-07-10 | 2024-07-08 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-07-09 | 2024-07-05 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-07-08 | 2024-07-04 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2024-07-05 | 2024-07-03 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-07-04 | 2024-07-02 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-07-03 | 2024-06-28 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-07-02 | 2024-06-27 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-06-28 | 2024-06-26 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-06-27 | 2024-06-25 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-06-26 | 2024-06-24 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-06-25 | 2024-06-21 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-06-24 | 2024-06-20 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-06-21 | 2024-06-19 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2024-06-20 | 2024-06-18 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-06-19 | 2024-06-17 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-06-18 | 2024-06-14 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-06-17 | 2024-06-13 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-06-14 | 2024-06-12 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-06-13 | 2024-06-11 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-06-12 | 2024-06-07 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-06-11 | 2024-06-06 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-06-07 | 2024-06-05 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-06-06 | 2024-06-04 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-06-05 | 2024-06-03 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-06-04 | 2024-05-31 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-06-03 | 2024-05-30 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-05-31 | 2024-05-29 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-05-30 | 2024-05-28 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-05-29 | 2024-05-27 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-05-28 | 2024-05-24 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2024-05-27 | 2024-05-23 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2024-05-24 | 2024-05-22 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2024-05-23 | 2024-05-21 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2024-05-22 | 2024-05-20 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2024-05-21 | 2024-05-17 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2024-05-20 | 2024-05-16 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2024-05-17 | 2024-05-14 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2024-05-16 | 2024-05-13 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2024-05-14 | 2024-05-10 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2024-05-13 | 2024-05-09 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2024-05-10 | 2024-05-08 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2024-05-09 | 2024-05-07 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2024-05-08 | 2024-05-06 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2024-05-07 | 2024-05-03 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2024-05-06 | 2024-05-02 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2024-05-03 | 2024-04-30 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2024-05-02 | 2024-04-29 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2024-04-30 | 2024-04-26 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2024-04-29 | 2024-04-25 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2024-04-26 | 2024-04-24 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2024-04-25 | 2024-04-23 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2024-04-24 | 2024-04-22 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2024-04-23 | 2024-04-19 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2024-04-22 | 2024-04-18 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2024-04-19 | 2024-04-17 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2024-04-18 | 2024-04-16 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2024-04-17 | 2024-04-15 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2024-04-16 | 2024-04-12 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2024-04-15 | 2024-04-11 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2024-04-12 | 2024-04-10 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2024-04-11 | 2024-04-09 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2024-04-10 | 2024-04-08 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2024-04-09 | 2024-04-05 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2024-04-08 | 2024-04-03 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2024-04-05 | 2024-04-02 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-04-03 | 2024-03-28 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-04-02 | 2024-03-27 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-03-28 | 2024-03-26 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-03-27 | 2024-03-25 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-03-26 | 2024-03-22 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-03-25 | 2024-03-21 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-03-22 | 2024-03-20 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-03-21 | 2024-03-19 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-03-20 | 2024-03-18 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-03-19 | 2024-03-15 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-03-18 | 2024-03-14 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-03-15 | 2024-03-13 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-03-14 | 2024-03-12 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-03-13 | 2024-03-11 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-03-12 | 2024-03-08 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-03-11 | 2024-03-07 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-03-08 | 2024-03-06 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-03-07 | 2024-03-05 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-03-06 | 2024-03-04 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-03-05 | 2024-03-01 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-03-04 | 2024-02-29 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-03-01 | 2024-02-28 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-02-29 | 2024-02-27 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-02-28 | 2024-02-26 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-02-27 | 2024-02-23 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-02-26 | 2024-02-22 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-02-23 | 2024-02-21 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-02-22 | 2024-02-20 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-02-21 | 2024-02-19 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-02-20 | 2024-02-16 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-02-19 | 2024-02-15 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2024-02-16 | 2024-02-14 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2024-02-15 | 2024-02-09 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-02-14 | 2024-02-07 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2024-02-08 | 2024-02-06 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2024-02-07 | 2024-02-05 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-02-06 | 2024-02-02 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-02-05 | 2024-02-01 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2024-02-02 | 2024-01-31 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2024-02-01 | 2024-01-30 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2024-01-31 | 2024-01-29 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2024-01-30 | 2024-01-26 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2024-01-29 | 2024-01-25 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2024-01-26 | 2024-01-24 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-01-25 | 2024-01-23 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-01-24 | 2024-01-22 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-01-23 | 2024-01-19 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-01-22 | 2024-01-18 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-01-19 | 2024-01-17 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-01-18 | 2024-01-16 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-01-17 | 2024-01-15 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-01-16 | 2024-01-12 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-01-15 | 2024-01-11 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-01-12 | 2024-01-10 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-01-11 | 2024-01-09 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-01-10 | 2024-01-08 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-01-09 | 2024-01-05 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-01-08 | 2024-01-04 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-01-05 | 2024-01-03 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2024-01-04 | 2024-01-02 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2024-01-03 | 2023-12-29 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2024-01-02 | 2023-12-28 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-12-29 | 2023-12-27 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-12-28 | 2023-12-22 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-12-27 | 2023-12-21 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2023-12-22 | 2023-12-20 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-12-21 | 2023-12-19 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-12-20 | 2023-12-18 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-12-19 | 2023-12-15 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-12-18 | 2023-12-14 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2023-12-15 | 2023-12-13 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-12-14 | 2023-12-12 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2023-12-13 | 2023-12-11 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2023-12-12 | 2023-12-08 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2023-12-11 | 2023-12-07 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2023-12-08 | 2023-12-06 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-12-07 | 2023-12-05 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2023-12-06 | 2023-12-04 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2023-12-05 | 2023-12-01 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2023-12-04 | 2023-11-30 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2023-12-01 | 2023-11-29 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2023-11-30 | 2023-11-28 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2023-11-29 | 2023-11-27 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2023-11-28 | 2023-11-24 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2023-11-27 | 2023-11-23 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2023-11-24 | 2023-11-22 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2023-11-23 | 2023-11-21 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2023-11-22 | 2023-11-20 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2023-11-21 | 2023-11-17 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2023-11-20 | 2023-11-16 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2023-11-17 | 2023-11-15 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2023-11-16 | 2023-11-14 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2023-11-15 | 2023-11-13 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2023-11-14 | 2023-11-10 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2023-11-13 | 2023-11-09 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2023-11-10 | 2023-11-08 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2023-11-09 | 2023-11-07 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2023-11-08 | 2023-11-06 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2023-11-07 | 2023-11-03 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2023-11-06 | 2023-11-02 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-11-03 | 2023-11-01 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2023-11-02 | 2023-10-31 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-11-01 | 2023-10-30 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-10-31 | 2023-10-27 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2023-10-30 | 2023-10-26 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-10-27 | 2023-10-25 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-10-26 | 2023-10-24 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-10-25 | 2023-10-20 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2023-10-24 | 2023-10-19 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2023-10-20 | 2023-10-18 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-10-19 | 2023-10-17 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-10-18 | 2023-10-16 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-10-17 | 2023-10-13 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-10-16 | 2023-10-12 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2023-10-13 | 2023-10-11 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2023-10-12 | 2023-10-10 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2023-10-11 | 2023-10-09 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2023-10-10 | 2023-10-06 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2023-10-09 | 2023-10-05 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2023-10-06 | 2023-10-04 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2023-10-05 | 2023-10-03 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2023-10-04 | 2023-09-29 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2023-10-03 | 2023-09-28 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2023-09-29 | 2023-09-27 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2023-09-28 | 2023-09-26 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2023-09-27 | 2023-09-25 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2023-09-26 | 2023-09-22 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2023-09-25 | 2023-09-21 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2023-09-22 | 2023-09-20 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2023-09-21 | 2023-09-19 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2023-09-20 | 2023-09-18 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2023-09-19 | 2023-09-15 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2023-09-18 | 2023-09-14 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-09-15 | 2023-09-13 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-09-14 | 2023-09-12 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-09-13 | 2023-09-11 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2023-09-12 | 2023-09-07 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-09-11 | 2023-09-06 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-09-07 | 2023-09-05 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-09-06 | 2023-09-04 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-09-05 | 2023-08-31 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-09-04 | 2023-08-30 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-08-31 | 2023-08-29 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-08-30 | 2023-08-28 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-08-29 | 2023-08-25 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-08-28 | 2023-08-24 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-08-25 | 2023-08-23 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-08-24 | 2023-08-22 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-08-23 | 2023-08-21 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-08-22 | 2023-08-18 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-08-21 | 2023-08-17 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-08-18 | 2023-08-16 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-08-17 | 2023-08-15 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-08-16 | 2023-08-14 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-08-15 | 2023-08-11 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-08-14 | 2023-08-10 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-08-11 | 2023-08-09 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-08-10 | 2023-08-08 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-08-09 | 2023-08-07 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-08-08 | 2023-08-04 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-08-07 | 2023-08-03 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-08-04 | 2023-08-02 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-08-03 | 2023-08-01 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-08-02 | 2023-07-31 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-08-01 | 2023-07-28 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-07-31 | 2023-07-27 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-07-28 | 2023-07-26 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-07-27 | 2023-07-25 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-07-26 | 2023-07-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-07-25 | 2023-07-21 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-07-24 | 2023-07-20 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-07-21 | 2023-07-19 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2023-07-20 | 2023-07-18 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2023-07-19 | 2023-07-14 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-07-18 | 2023-07-13 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-07-14 | 2023-07-12 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-07-13 | 2023-07-11 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-07-12 | 2023-07-10 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-07-11 | 2023-07-07 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-07-10 | 2023-07-06 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-07-07 | 2023-07-05 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-07-06 | 2023-07-04 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-07-05 | 2023-07-03 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-07-04 | 2023-06-30 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-07-03 | 2023-06-29 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-06-30 | 2023-06-28 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-06-29 | 2023-06-27 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-06-28 | 2023-06-26 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-06-27 | 2023-06-23 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-06-26 | 2023-06-21 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-06-23 | 2023-06-20 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-06-21 | 2023-06-19 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-06-20 | 2023-06-16 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-06-19 | 2023-06-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-16 | 2023-06-14 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-06-15 | 2023-06-13 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-06-12 | 2023-06-08 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-09 | 2023-06-07 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-06-08 | 2023-06-06 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-06-07 | 2023-06-05 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-06-06 | 2023-06-02 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-06-05 | 2023-06-01 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-06-02 | 2023-05-31 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-06-01 | 2023-05-30 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-05-31 | 2023-05-29 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-05-30 | 2023-05-25 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-05-29 | 2023-05-24 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-05-25 | 2023-05-23 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-05-24 | 2023-05-22 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-05-23 | 2023-05-19 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-05-22 | 2023-05-18 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-05-19 | 2023-05-17 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-05-18 | 2023-05-16 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-05-17 | 2023-05-15 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-05-16 | 2023-05-12 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-05-15 | 2023-05-11 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-05-12 | 2023-05-10 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-05-11 | 2023-05-09 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-05-10 | 2023-05-08 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-05-09 | 2023-05-05 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-05-08 | 2023-05-04 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-05-05 | 2023-05-03 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-05-04 | 2023-05-02 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2023-05-03 | 2023-04-28 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-05-02 | 2023-04-27 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-04-28 | 2023-04-26 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-04-27 | 2023-04-25 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-04-26 | 2023-04-24 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-04-25 | 2023-04-21 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-04-24 | 2023-04-20 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-04-21 | 2023-04-19 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2023-04-20 | 2023-04-18 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2023-04-19 | 2023-04-17 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2023-04-18 | 2023-04-14 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-04-17 | 2023-04-13 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-04-14 | 2023-04-12 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-04-13 | 2023-04-11 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2023-04-12 | 2023-04-06 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-04-11 | 2023-04-04 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-04-06 | 2023-04-03 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-04-04 | 2023-03-31 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-04-03 | 2023-03-30 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-03-31 | 2023-03-29 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-03-30 | 2023-03-28 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2023-03-29 | 2023-03-27 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-03-28 | 2023-03-24 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2023-03-27 | 2023-03-23 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-03-24 | 2023-03-22 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-03-23 | 2023-03-21 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-03-22 | 2023-03-20 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-03-21 | 2023-03-17 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-03-20 | 2023-03-16 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-03-17 | 2023-03-15 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-03-16 | 2023-03-14 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-03-15 | 2023-03-13 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-03-14 | 2023-03-10 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-03-13 | 2023-03-09 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-03-10 | 2023-03-08 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-03-09 | 2023-03-07 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-03-08 | 2023-03-06 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-03-07 | 2023-03-03 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-03-06 | 2023-03-02 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-03-03 | 2023-03-01 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2023-03-02 | 2023-02-28 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-03-01 | 2023-02-27 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-02-28 | 2023-02-24 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-02-27 | 2023-02-23 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-02-24 | 2023-02-22 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-02-23 | 2023-02-21 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-22 | 2023-02-20 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-20 | 2023-02-16 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-17 | 2023-02-15 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-02-16 | 2023-02-14 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-02-15 | 2023-02-13 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-02-14 | 2023-02-10 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-02-13 | 2023-02-09 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-10 | 2023-02-08 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-09 | 2023-02-07 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-02-08 | 2023-02-06 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-07 | 2023-02-03 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-06 | 2023-02-02 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2023-02-03 | 2023-02-01 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-02 | 2023-01-31 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-02-01 | 2023-01-30 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-01-31 | 2023-01-27 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-01-30 | 2023-01-26 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2023-01-27 | 2023-01-20 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-01-26 | 2023-01-19 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2023-01-20 | 2023-01-18 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-01-19 | 2023-01-17 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-01-18 | 2023-01-16 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2023-01-17 | 2023-01-13 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-01-16 | 2023-01-12 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2023-01-13 | 2023-01-11 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2023-01-12 | 2023-01-10 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2023-01-11 | 2023-01-09 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2023-01-10 | 2023-01-06 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-01-09 | 2023-01-05 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-01-06 | 2023-01-04 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2023-01-05 | 2023-01-03 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-01-04 | 2022-12-30 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2023-01-03 | 2022-12-29 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2022-12-30 | 2022-12-28 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2022-12-29 | 2022-12-23 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2022-12-28 | 2022-12-22 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2022-12-23 | 2022-12-21 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2022-12-22 | 2022-12-20 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-12-21 | 2022-12-19 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2022-12-20 | 2022-12-16 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2022-12-19 | 2022-12-15 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2022-12-16 | 2022-12-14 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2022-12-15 | 2022-12-13 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2022-12-14 | 2022-12-12 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2022-12-13 | 2022-12-09 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2022-12-12 | 2022-12-08 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2022-12-09 | 2022-12-07 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2022-12-08 | 2022-12-06 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2022-12-07 | 2022-12-05 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2022-12-06 | 2022-12-02 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2022-12-05 | 2022-12-01 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2022-12-02 | 2022-11-30 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-12-01 | 2022-11-29 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-11-30 | 2022-11-28 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-11-29 | 2022-11-25 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-11-28 | 2022-11-24 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2022-11-25 | 2022-11-23 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-11-24 | 2022-11-22 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-11-23 | 2022-11-21 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-11-22 | 2022-11-18 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-11-21 | 2022-11-17 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2022-11-18 | 2022-11-16 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-11-17 | 2022-11-15 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-11-16 | 2022-11-14 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-11-15 | 2022-11-11 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-11-14 | 2022-11-10 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-11-11 | 2022-11-09 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-11-10 | 2022-11-08 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-11-09 | 2022-11-07 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-11-08 | 2022-11-04 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-11-07 | 2022-11-03 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-11-04 | 2022-11-02 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-11-03 | 2022-11-01 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-11-02 | 2022-10-31 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-11-01 | 2022-10-28 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-10-31 | 2022-10-27 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-10-28 | 2022-10-26 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-10-27 | 2022-10-25 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-10-26 | 2022-10-24 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-10-25 | 2022-10-21 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-10-24 | 2022-10-20 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-10-21 | 2022-10-19 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-10-20 | 2022-10-18 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-10-19 | 2022-10-17 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-10-18 | 2022-10-14 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-10-17 | 2022-10-13 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-10-14 | 2022-10-12 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-10-13 | 2022-10-11 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-10-12 | 2022-10-10 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-10-11 | 2022-10-07 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-10-10 | 2022-10-06 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-10-07 | 2022-10-05 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-10-06 | 2022-10-03 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-10-05 | 2022-09-30 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-10-03 | 2022-09-29 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-09-30 | 2022-09-28 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-09-29 | 2022-09-27 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-09-28 | 2022-09-26 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-09-27 | 2022-09-23 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-09-26 | 2022-09-22 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-09-23 | 2022-09-21 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-09-22 | 2022-09-20 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-09-21 | 2022-09-19 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-09-20 | 2022-09-16 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-09-19 | 2022-09-15 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-09-16 | 2022-09-14 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-09-15 | 2022-09-13 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-09-14 | 2022-09-09 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-09-13 | 2022-09-08 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-09-09 | 2022-09-07 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-09-08 | 2022-09-06 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2022-09-07 | 2022-09-05 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-09-06 | 2022-09-02 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-09-05 | 2022-09-01 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-09-02 | 2022-08-31 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2022-09-01 | 2022-08-30 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-08-31 | 2022-08-29 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-08-30 | 2022-08-26 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-08-29 | 2022-08-25 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-08-26 | 2022-08-24 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-08-25 | 2022-08-23 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-08-24 | 2022-08-22 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-08-23 | 2022-08-19 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-08-22 | 2022-08-18 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-08-19 | 2022-08-17 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-08-18 | 2022-08-16 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-08-17 | 2022-08-15 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-08-16 | 2022-08-12 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-08-15 | 2022-08-11 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-08-12 | 2022-08-10 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-08-11 | 2022-08-09 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-08-10 | 2022-08-08 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-08-09 | 2022-08-05 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-08-08 | 2022-08-04 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2022-08-05 | 2022-08-03 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2022-08-04 | 2022-08-02 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-08-03 | 2022-08-01 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-08-02 | 2022-07-29 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-08-01 | 2022-07-28 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-07-29 | 2022-07-27 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2022-07-28 | 2022-07-26 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2022-07-27 | 2022-07-25 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2022-07-26 | 2022-07-22 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2022-07-25 | 2022-07-21 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2022-07-22 | 2022-07-20 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2022-07-21 | 2022-07-19 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2022-07-20 | 2022-07-18 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2022-07-19 | 2022-07-15 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-07-18 | 2022-07-14 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2022-07-15 | 2022-07-13 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2022-07-14 | 2022-07-12 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-07-13 | 2022-07-11 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2022-07-12 | 2022-07-08 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2022-07-11 | 2022-07-07 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2022-07-08 | 2022-07-06 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2022-07-07 | 2022-07-05 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2022-07-06 | 2022-07-04 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2022-07-05 | 2022-06-30 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2022-07-04 | 2022-06-29 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-06-30 | 2022-06-28 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-06-29 | 2022-06-27 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2022-06-28 | 2022-06-24 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-06-27 | 2022-06-23 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-06-24 | 2022-06-22 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-06-23 | 2022-06-21 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-06-22 | 2022-06-20 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-06-21 | 2022-06-17 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-06-20 | 2022-06-16 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-06-17 | 2022-06-15 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2022-06-16 | 2022-06-14 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-06-15 | 2022-06-13 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2022-06-14 | 2022-06-10 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2022-06-13 | 2022-06-09 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2022-06-10 | 2022-06-08 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2022-06-09 | 2022-06-07 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2022-06-08 | 2022-06-06 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2022-06-07 | 2022-06-02 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-06-06 | 2022-06-01 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-06-02 | 2022-05-31 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-06-01 | 2022-05-30 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-05-31 | 2022-05-27 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2022-05-30 | 2022-05-26 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2022-05-27 | 2022-05-25 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-05-26 | 2022-05-24 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-05-25 | 2022-05-23 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-05-24 | 2022-05-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-05-23 | 2022-05-19 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-05-20 | 2022-05-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-05-19 | 2022-05-17 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-05-18 | 2022-05-16 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2022-05-17 | 2022-05-13 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-05-16 | 2022-05-12 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-05-13 | 2022-05-11 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-05-12 | 2022-05-10 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2022-05-11 | 2022-05-06 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2022-05-10 | 2022-05-05 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-05-06 | 2022-05-04 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-05-05 | 2022-05-03 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-05-04 | 2022-04-29 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-05-03 | 2022-04-28 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-04-29 | 2022-04-27 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2022-04-28 | 2022-04-26 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2022-04-27 | 2022-04-25 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2022-04-26 | 2022-04-22 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2022-04-25 | 2022-04-21 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2022-04-22 | 2022-04-20 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2022-04-21 | 2022-04-19 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2022-04-20 | 2022-04-14 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-04-19 | 2022-04-13 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-04-14 | 2022-04-12 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-04-13 | 2022-04-11 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-04-12 | 2022-04-08 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-04-11 | 2022-04-07 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-04-08 | 2022-04-06 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-04-07 | 2022-04-04 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-04-06 | 2022-04-01 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-04-04 | 2022-03-31 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-04-01 | 2022-03-30 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-03-31 | 2022-03-29 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2022-03-30 | 2022-03-28 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2022-03-29 | 2022-03-25 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2022-03-28 | 2022-03-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2022-03-25 | 2022-03-23 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-03-24 | 2022-03-22 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-03-23 | 2022-03-21 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-03-22 | 2022-03-18 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-03-21 | 2022-03-17 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2022-03-18 | 2022-03-16 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-03-17 | 2022-03-15 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2022-03-16 | 2022-03-14 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2022-03-15 | 2022-03-11 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-03-14 | 2022-03-10 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-03-11 | 2022-03-09 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2022-03-10 | 2022-03-08 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2022-03-09 | 2022-03-07 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-03-08 | 2022-03-04 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-03-07 | 2022-03-03 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2022-03-04 | 2022-03-02 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-03-03 | 2022-03-01 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-03-02 | 2022-02-28 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2022-03-01 | 2022-02-25 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-02-28 | 2022-02-24 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-02-25 | 2022-02-23 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-02-24 | 2022-02-22 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2022-02-23 | 2022-02-21 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2022-02-22 | 2022-02-18 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-02-21 | 2022-02-17 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2022-02-18 | 2022-02-16 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2022-02-17 | 2022-02-15 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-02-16 | 2022-02-14 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-02-15 | 2022-02-11 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2022-02-14 | 2022-02-10 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2022-02-11 | 2022-02-09 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2022-02-10 | 2022-02-08 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2022-02-09 | 2022-02-07 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2022-02-08 | 2022-02-04 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-02-07 | 2022-01-31 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2022-02-04 | 2022-01-27 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2022-01-28 | 2022-01-26 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2022-01-27 | 2022-01-25 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2022-01-26 | 2022-01-24 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2022-01-25 | 2022-01-21 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2022-01-24 | 2022-01-20 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2022-01-21 | 2022-01-19 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2022-01-20 | 2022-01-18 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2022-01-19 | 2022-01-17 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2022-01-18 | 2022-01-14 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2022-01-17 | 2022-01-13 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2022-01-14 | 2022-01-12 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2022-01-13 | 2022-01-11 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2022-01-12 | 2022-01-10 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2022-01-11 | 2022-01-07 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2022-01-10 | 2022-01-06 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2022-01-07 | 2022-01-05 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2022-01-06 | 2022-01-04 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2022-01-05 | 2022-01-03 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2022-01-04 | 2021-12-31 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2022-01-03 | 2021-12-29 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-12-30 | 2021-12-28 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-12-29 | 2021-12-24 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-12-28 | 2021-12-22 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-12-23 | 2021-12-21 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2021-12-22 | 2021-12-20 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-12-21 | 2021-12-17 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-12-20 | 2021-12-16 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2021-12-17 | 2021-12-15 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2021-12-16 | 2021-12-14 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-12-15 | 2021-12-13 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2021-12-14 | 2021-12-10 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-12-13 | 2021-12-09 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2021-12-10 | 2021-12-08 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-12-09 | 2021-12-07 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-12-08 | 2021-12-06 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-12-07 | 2021-12-03 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2021-12-06 | 2021-12-02 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-12-03 | 2021-12-01 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-12-02 | 2021-11-30 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-12-01 | 2021-11-29 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-11-30 | 2021-11-26 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2021-11-29 | 2021-11-25 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-11-26 | 2021-11-24 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-11-25 | 2021-11-23 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2021-11-24 | 2021-11-22 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2021-11-23 | 2021-11-19 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2021-11-22 | 2021-11-18 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-11-19 | 2021-11-17 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-11-18 | 2021-11-16 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-11-17 | 2021-11-15 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-11-16 | 2021-11-12 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-11-15 | 2021-11-11 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2021-11-12 | 2021-11-10 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2021-11-11 | 2021-11-09 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2021-11-10 | 2021-11-08 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-11-09 | 2021-11-05 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2021-11-08 | 2021-11-04 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-05 | 2021-11-03 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-04 | 2021-11-02 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-11-03 | 2021-11-01 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2021-11-02 | 2021-10-29 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-11-01 | 2021-10-28 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2021-10-29 | 2021-10-27 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-10-28 | 2021-10-26 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-10-27 | 2021-10-25 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-10-26 | 2021-10-22 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-10-25 | 2021-10-21 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-10-22 | 2021-10-20 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-10-21 | 2021-10-19 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-10-20 | 2021-10-18 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-10-19 | 2021-10-15 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-10-18 | 2021-10-12 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-10-15 | 2021-10-11 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2021-10-12 | 2021-10-08 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-10-11 | 2021-10-07 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2021-10-08 | 2021-10-06 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-10-07 | 2021-10-05 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-10-06 | 2021-10-04 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-10-05 | 2021-09-30 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-10-04 | 2021-09-29 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-09-30 | 2021-09-28 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-09-29 | 2021-09-27 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-09-28 | 2021-09-24 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2021-09-27 | 2021-09-23 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2021-09-24 | 2021-09-21 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2021-09-23 | 2021-09-20 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2021-09-21 | 2021-09-17 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2021-09-20 | 2021-09-16 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-09-17 | 2021-09-15 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-09-16 | 2021-09-14 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-09-15 | 2021-09-13 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-09-14 | 2021-09-10 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-09-13 | 2021-09-09 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-09-10 | 2021-09-08 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2021-09-09 | 2021-09-07 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-09-08 | 2021-09-06 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-09-07 | 2021-09-03 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2021-09-06 | 2021-09-02 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-09-03 | 2021-09-01 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-09-02 | 2021-08-31 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-09-01 | 2021-08-30 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2021-08-31 | 2021-08-27 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-08-30 | 2021-08-26 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-08-27 | 2021-08-25 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2021-08-26 | 2021-08-24 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2021-08-25 | 2021-08-23 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-08-24 | 2021-08-20 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-08-23 | 2021-08-19 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-08-20 | 2021-08-18 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-08-19 | 2021-08-17 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-08-18 | 2021-08-16 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-08-17 | 2021-08-13 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-08-16 | 2021-08-12 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-08-13 | 2021-08-11 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-08-12 | 2021-08-10 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2021-08-11 | 2021-08-09 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2021-08-10 | 2021-08-06 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2021-08-09 | 2021-08-05 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2021-08-06 | 2021-08-04 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2021-08-05 | 2021-08-03 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2021-08-04 | 2021-08-02 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-08-03 | 2021-07-30 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2021-08-02 | 2021-07-29 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2021-07-30 | 2021-07-28 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2021-07-29 | 2021-07-27 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2021-07-28 | 2021-07-26 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2021-07-27 | 2021-07-23 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-07-26 | 2021-07-22 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-07-23 | 2021-07-21 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-07-22 | 2021-07-20 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-07-21 | 2021-07-19 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-07-20 | 2021-07-16 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-07-19 | 2021-07-15 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-07-16 | 2021-07-14 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-07-15 | 2021-07-13 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-07-14 | 2021-07-12 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-07-13 | 2021-07-09 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-07-12 | 2021-07-08 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-07-09 | 2021-07-07 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-07-08 | 2021-07-06 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-07-07 | 2021-07-05 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-07-06 | 2021-07-02 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-07-05 | 2021-06-30 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-07-02 | 2021-06-29 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-06-30 | 2021-06-28 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-06-29 | 2021-06-25 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-06-28 | 2021-06-24 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-06-25 | 2021-06-23 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-06-24 | 2021-06-22 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-06-23 | 2021-06-21 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-06-22 | 2021-06-18 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-06-21 | 2021-06-17 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-06-18 | 2021-06-16 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-06-17 | 2021-06-15 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-06-16 | 2021-06-11 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-06-15 | 2021-06-10 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-06-11 | 2021-06-09 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-06-10 | 2021-06-08 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-06-09 | 2021-06-07 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-06-08 | 2021-06-04 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-06-07 | 2021-06-03 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-06-04 | 2021-06-02 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-06-03 | 2021-06-01 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-06-02 | 2021-05-31 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2021-06-01 | 2021-05-28 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-05-31 | 2021-05-27 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-05-28 | 2021-05-26 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-05-27 | 2021-05-25 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-05-26 | 2021-05-24 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-05-25 | 2021-05-21 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2021-05-24 | 2021-05-20 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-05-21 | 2021-05-18 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2021-05-20 | 2021-05-17 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-05-18 | 2021-05-14 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2021-05-17 | 2021-05-13 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2021-05-14 | 2021-05-12 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2021-05-13 | 2021-05-11 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2021-05-12 | 2021-05-10 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2021-05-11 | 2021-05-07 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-05-10 | 2021-05-06 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-05-07 | 2021-05-05 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-05-06 | 2021-05-04 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-05-05 | 2021-05-03 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-05-04 | 2021-04-30 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-05-03 | 2021-04-29 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-04-30 | 2021-04-28 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-04-29 | 2021-04-27 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-04-28 | 2021-04-26 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-04-27 | 2021-04-23 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-04-26 | 2021-04-22 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2021-04-23 | 2021-04-21 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-04-22 | 2021-04-20 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-04-21 | 2021-04-19 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2021-04-20 | 2021-04-16 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-04-19 | 2021-04-15 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2021-04-16 | 2021-04-14 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-04-15 | 2021-04-13 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2021-04-14 | 2021-04-12 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2021-04-13 | 2021-04-09 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2021-04-12 | 2021-04-08 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2021-04-09 | 2021-04-07 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2021-04-08 | 2021-04-01 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2021-04-07 | 2021-03-31 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2021-04-01 | 2021-03-30 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2021-03-31 | 2021-03-29 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2021-03-30 | 2021-03-26 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2021-03-29 | 2021-03-25 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2021-03-26 | 2021-03-24 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2021-03-25 | 2021-03-23 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2021-03-24 | 2021-03-22 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2021-03-23 | 2021-03-19 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2021-03-22 | 2021-03-18 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2021-03-19 | 2021-03-17 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-03-18 | 2021-03-16 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2021-03-17 | 2021-03-15 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2021-03-16 | 2021-03-12 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-03-15 | 2021-03-11 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2021-03-12 | 2021-03-10 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2021-03-11 | 2021-03-09 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2021-03-10 | 2021-03-08 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2021-03-09 | 2021-03-05 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2021-03-08 | 2021-03-04 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2021-03-05 | 2021-03-03 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2021-03-04 | 2021-03-02 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2021-03-03 | 2021-03-01 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-03-02 | 2021-02-26 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2021-03-01 | 2021-02-25 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2021-02-26 | 2021-02-24 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2021-02-25 | 2021-02-23 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2021-02-24 | 2021-02-22 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2021-02-23 | 2021-02-19 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2021-02-22 | 2021-02-18 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2021-02-19 | 2021-02-17 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2021-02-18 | 2021-02-16 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2021-02-17 | 2021-02-11 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2021-02-16 | 2021-02-09 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2021-02-10 | 2021-02-08 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2021-02-09 | 2021-02-05 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-02-08 | 2021-02-04 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2021-02-05 | 2021-02-03 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2021-02-04 | 2021-02-02 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-02-03 | 2021-02-01 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2021-02-02 | 2021-01-29 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-02-01 | 2021-01-28 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-01-29 | 2021-01-27 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-01-28 | 2021-01-26 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-01-27 | 2021-01-25 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2021-01-26 | 2021-01-22 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-01-25 | 2021-01-21 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-01-22 | 2021-01-20 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2021-01-21 | 2021-01-19 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2021-01-20 | 2021-01-18 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2021-01-19 | 2021-01-15 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2021-01-18 | 2021-01-14 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2021-01-15 | 2021-01-13 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-01-14 | 2021-01-12 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-01-13 | 2021-01-11 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-01-12 | 2021-01-08 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-01-11 | 2021-01-07 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2021-01-08 | 2021-01-06 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2021-01-07 | 2021-01-05 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2021-01-06 | 2021-01-04 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2021-01-05 | 2020-12-31 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2021-01-04 | 2020-12-29 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2020-12-30 | 2020-12-28 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2020-12-29 | 2020-12-24 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2020-12-28 | 2020-12-22 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2020-12-23 | 2020-12-21 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2020-12-22 | 2020-12-18 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2020-12-21 | 2020-12-17 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-12-18 | 2020-12-16 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-12-17 | 2020-12-15 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-12-16 | 2020-12-14 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-12-15 | 2020-12-11 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-12-14 | 2020-12-10 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2020-12-11 | 2020-12-09 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2020-12-10 | 2020-12-08 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-12-09 | 2020-12-07 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2020-12-08 | 2020-12-04 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2020-12-07 | 2020-12-03 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2020-12-04 | 2020-12-02 | 0.570 | 60,000 | -50,000 | 0.00% | 34,200 |
| 2020-11-27 | 2020-11-25 | 0.670 | 110,000 | +50,000 | 0.00% | 73,700 |
| 2019-05-16 | 2019-05-14 | 1.020 | 60,000 | -50,000 | 0.00% | 61,200 |
| 2018-06-05 | 2018-06-01 | 1.150 | 110,000 | -2,500 | 0.00% | 126,500 |
| 2017-03-13 | 2017-03-09 | 1.750 | 112,500 | -16,000 | 0.00% | 196,875 |
| 2017-03-07 | 2017-03-03 | 1.910 | 128,500 | -40,000 | 0.00% | 245,435 |
| 2017-03-03 | 2017-03-01 | 1.900 | 168,500 | -40,000 | 0.00% | 320,150 |
| 2017-02-24 | 2017-02-22 | 2.020 | 208,500 | +96,000 | 0.00% | 421,170 |
| 2016-05-31 | 2016-05-27 | 2.790 | 112,500 | -411 | 0.00% | 313,855 |
| 2016-03-23 | 2016-03-21 | 2.840 | 112,911 | -6,021 | 0.00% | 320,626 |
| 2016-02-04 | 2016-02-02 | 2.192 | 118,932 | -2,008 | 0.00% | 260,699 |
| 2015-12-01 | 2015-11-27 | 3.089 | 120,940 | -4,014 | 0.00% | 373,551 |
| 2015-10-15 | 2015-10-13 | 3.338 | 124,954 | +4,014 | 0.00% | 417,074 |
| 2015-10-08 | 2015-10-06 | 3.188 | 120,940 | -2,007 | 0.00% | 385,601 |
| 2015-09-21 | 2015-09-17 | 3.437 | 122,947 | +2,007 | 0.00% | 422,625 |
| 2015-09-17 | 2015-09-15 | 3.139 | 120,940 | +2,008 | 0.00% | 379,576 |
| 2015-09-01 | 2015-08-28 | 2.690 | 118,932 | +6,021 | 0.00% | 319,949 |
| 2015-07-23 | 2015-07-21 | 2.690 | 112,911 | -15,054 | 0.00% | 303,751 |
| 2015-07-10 | 2015-07-08 | 2.172 | 127,965 | -35,128 | 0.00% | 277,949 |
| 2015-07-08 | 2015-07-06 | 2.690 | 163,093 | +35,128 | 0.00% | 438,750 |
| 2015-07-03 | 2015-06-30 | 3.129 | 127,965 | -10,037 | 0.00% | 400,349 |
| 2015-06-11 | 2015-06-09 | 3.388 | 138,002 | +10,037 | 0.00% | 467,501 |
| 2015-06-02 | 2015-05-29 | 3.826 | 127,965 | -15,055 | 0.00% | 489,599 |
| 2015-05-27 | 2015-05-22 | 3.922 | 143,020 | -145 | 0.00% | 560,880 |
| 2015-05-22 | 2015-05-20 | 4.041 | 143,165 | +5,023 | 0.00% | 578,548 |
| 2015-05-14 | 2015-05-12 | 4.081 | 138,142 | +15,070 | 0.00% | 563,750 |
| 2015-05-05 | 2015-04-30 | 4.380 | 123,072 | +10,047 | 0.00% | 539,000 |
| 2015-04-29 | 2015-04-27 | 4.260 | 113,025 | +10,046 | 0.00% | 481,499 |
| 2015-04-28 | 2015-04-24 | 4.459 | 102,979 | +15,070 | 0.00% | 459,202 |
| 2015-04-27 | 2015-04-23 | 3.842 | 87,909 | +15,070 | 0.00% | 337,752 |
| 2015-04-23 | 2015-04-21 | 3.643 | 72,839 | -10,046 | 0.00% | 265,352 |
| 2015-04-22 | 2015-04-20 | 3.583 | 82,885 | -5,024 | 0.00% | 296,999 |
| 2015-04-20 | 2015-04-16 | 3.384 | 87,909 | -15,070 | 0.00% | 297,501 |
| 2015-04-17 | 2015-04-15 | 3.444 | 102,979 | +20,094 | 0.00% | 354,651 |
| 2015-04-16 | 2015-04-14 | 3.643 | 82,885 | -5,024 | 0.00% | 301,949 |
| 2015-04-15 | 2015-04-13 | 3.424 | 87,909 | -15,070 | 0.00% | 301,001 |
| 2015-03-30 | 2015-03-26 | 2.608 | 102,979 | -50,233 | 0.00% | 268,551 |
| 2015-03-26 | 2015-03-24 | 2.767 | 153,212 | -200,934 | 0.00% | 423,950 |
| 2015-03-25 | 2015-03-23 | 2.807 | 354,146 | -100,467 | 0.01% | 994,050 |
| 2015-03-23 | 2015-03-19 | 2.867 | 454,613 | -50,233 | 0.01% | 1,303,200 |
| 2015-03-17 | 2015-03-13 | 2.787 | 504,846 | -100,467 | 0.01% | 1,406,999 |
| 2015-03-16 | 2015-03-12 | 2.787 | 605,313 | +100,467 | 0.01% | 1,686,999 |
| 2015-03-10 | 2015-03-06 | 3.006 | 504,846 | +371,727 | 0.01% | 1,517,549 |
| 2015-02-13 | 2015-02-11 | 2.528 | 133,119 | -52,745 | 0.00% | 336,551 |
| 2015-02-09 | 2015-02-05 | 2.608 | 185,864 | +50,234 | 0.00% | 484,700 |
| 2015-02-06 | 2015-02-04 | 2.588 | 135,630 | +50,233 | 0.00% | 350,999 |
| 2015-01-16 | 2015-01-14 | 2.628 | 85,397 | +15,070 | 0.00% | 224,400 |
| 2015-01-08 | 2015-01-06 | 2.847 | 70,327 | -15,070 | 0.00% | 200,200 |
| 2015-01-06 | 2015-01-02 | 2.986 | 85,397 | -15,070 | 0.00% | 255,000 |
| 2014-12-17 | 2014-12-15 | 2.508 | 100,467 | +15,070 | 0.00% | 252,000 |
| 2014-12-11 | 2014-12-09 | 2.787 | 85,397 | +15,070 | 0.00% | 238,000 |
| 2014-12-05 | 2014-12-03 | 3.046 | 70,327 | +5,023 | 0.00% | 214,200 |
| 2014-11-25 | 2014-11-21 | 3.265 | 65,304 | -30,140 | 0.00% | 213,202 |
| 2014-11-21 | 2014-11-19 | 3.046 | 95,444 | +15,070 | 0.00% | 290,701 |
| 2014-11-17 | 2014-11-13 | 3.245 | 80,374 | -15,070 | 0.00% | 260,801 |
| 2014-11-13 | 2014-11-11 | 3.026 | 95,444 | +15,070 | 0.00% | 288,801 |
| 2014-10-30 | 2014-10-28 | 3.225 | 80,374 | -15,070 | 0.00% | 259,201 |
| 2014-10-28 | 2014-10-24 | 2.982 | 95,444 | -130 | 0.00% | 284,613 |
| 2014-10-24 | 2014-10-22 | 2.942 | 95,574 | -50,302 | 0.00% | 281,201 |
| 2014-10-22 | 2014-10-20 | 2.942 | 145,876 | +50,302 | 0.00% | 429,201 |
| 2014-10-21 | 2014-10-17 | 3.042 | 95,574 | +2,515 | 0.00% | 290,701 |
| 2014-10-20 | 2014-10-16 | 3.042 | 93,059 | +15,091 | 0.00% | 283,051 |
| 2014-10-14 | 2014-10-10 | 3.121 | 77,968 | -10,060 | 0.00% | 243,350 |
| 2014-10-09 | 2014-10-07 | 3.260 | 88,028 | +47,786 | 0.00% | 286,999 |
| 2014-10-08 | 2014-10-06 | 3.022 | 40,242 | -5,030 | 0.00% | 121,601 |
| 2014-10-07 | 2014-10-03 | 2.227 | 45,272 | +5,030 | 0.00% | 100,801 |
| 2014-09-30 | 2014-09-26 | 2.684 | 40,242 | -7,545 | 0.00% | 108,001 |
| 2014-09-29 | 2014-09-25 | 3.578 | 47,787 | +30,181 | 0.00% | 171,001 |
| 2014-09-26 | 2014-09-24 | 5.666 | 17,606 | -2,515 | 0.00% | 99,752 |
| 2014-09-25 | 2014-09-23 | 4.771 | 20,121 | +5,030 | 0.00% | 96,001 |
| 2014-09-23 | 2014-09-19 | 3.797 | 15,091 | -5,030 | 0.00% | 57,302 |
| 2014-09-16 | 2014-09-12 | 3.638 | 20,121 | +5,030 | 0.00% | 73,201 |
| 2014-09-10 | 2014-09-05 | 2.684 | 15,091 | -45,271 | 0.00% | 40,501 |
| 2014-09-08 | 2014-09-04 | 2.445 | 60,362 | +55,332 | 0.00% | 147,599 |
| 2014-09-05 | 2014-09-03 | 2.366 | 5,030 | +5,030 | 0.00% | 11,900 |
| 2014-09-01 | 2014-08-28 | 1.928 | 0 | -15,091 | ||
| 2014-08-25 | 2014-08-21 | 1.630 | 15,091 | +15,091 | 0.00% | 24,601 |
| 2014-06-12 | 2014-06-10 | 1.292 | 0 | -25,151 | ||
| 2014-06-03 | 2014-05-29 | 1.213 | 25,151 | +25,151 | 0.00% | 30,500 |
| 2014-05-20 | 2014-05-16 | 1.009 | 0 | -25,284 | ||
| 2014-05-19 | 2014-05-15 | 1.009 | 25,284 | -15,170 | 0.00% | 25,500 |
| 2014-05-02 | 2014-04-29 | 0.949 | 40,454 | -30,341 | 0.00% | 38,400 |
| 2014-04-08 | 2014-04-04 | 1.009 | 70,795 | +15,170 | 0.00% | 71,400 |
| 2014-04-07 | 2014-04-03 | 1.028 | 55,625 | +15,171 | 0.00% | 57,200 |
| 2014-04-04 | 2014-04-02 | 0.840 | 40,454 | +15,170 | 0.00% | 34,000 |
| 2014-03-27 | 2014-03-25 | 0.791 | 25,284 | +25,284 | 0.00% | 20,000 |
| 2013-05-16 | 2013-05-14 | 0.659 | 0 | -254,293 | ||
| 2013-05-14 | 2013-05-10 | 0.580 | 254,293 | +254,293 | 0.01% | 147,500 |
| 2013-05-13 | 2013-05-09 | 0.551 | 0 | -50,859 | ||
| 2013-03-12 | 2013-03-08 | 0.468 | 50,859 | +50,859 | 0.00% | 23,800 |
| 2012-12-03 | 2012-11-29 | 0.334 | 0 | -50,859 | ||
| 2012-11-30 | 2012-11-28 | 0.303 | 50,859 | +50,859 | 0.00% | 15,400 |
| 2010-04-15 | 2010-04-13 | 1.186 | 0 | -77,165 | ||
| 2010-04-13 | 2010-04-09 | 1.244 | 77,165 | +51,443 | 0.00% | 96,000 |
| 2010-04-01 | 2010-03-30 | 1.225 | 25,722 | -51,443 | 0.00% | 31,500 |
| 2010-03-31 | 2010-03-29 | 1.302 | 77,165 | +51,443 | 0.00% | 100,500 |
| 2010-03-30 | 2010-03-26 | 1.400 | 25,722 | -25,721 | 0.00% | 36,001 |
| 2010-03-29 | 2010-03-25 | 1.361 | 51,443 | +25,721 | 0.00% | 70,000 |
| 2010-03-25 | 2010-03-23 | 1.264 | 25,722 | -180,051 | 0.00% | 32,500 |
| 2010-03-24 | 2010-03-22 | 1.147 | 205,773 | -51,443 | 0.01% | 236,000 |
| 2010-03-22 | 2010-03-18 | 1.050 | 257,216 | +257,216 | 0.01% | 270,000 |
| 2008-02-20 | 2008-02-18 | 0.884 | 0 | -74,593 | ||
| 2007-06-26 | 2007-06-22 | 74,593 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy