History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2025-10-13 | 2025-10-09 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2025-10-10 | 2025-10-08 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2025-10-09 | 2025-10-06 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2025-10-08 | 2025-10-03 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2025-10-06 | 2025-10-02 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2025-10-03 | 2025-09-30 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2025-10-02 | 2025-09-29 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2025-09-30 | 2025-09-26 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2025-09-29 | 2025-09-25 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2025-09-26 | 2025-09-24 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2025-09-25 | 2025-09-23 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2025-09-24 | 2025-09-22 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2025-09-23 | 2025-09-19 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2025-09-22 | 2025-09-18 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2025-09-19 | 2025-09-17 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2025-09-18 | 2025-09-16 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2025-09-17 | 2025-09-15 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2025-09-16 | 2025-09-12 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2025-09-15 | 2025-09-11 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2025-09-12 | 2025-09-10 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2025-09-11 | 2025-09-09 | 0.390 | 65,500 | +0 | 0.00% | 25,545 |
| 2025-09-10 | 2025-09-08 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2025-09-09 | 2025-09-05 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2025-09-08 | 2025-09-04 | 0.390 | 65,500 | +0 | 0.00% | 25,545 |
| 2025-09-05 | 2025-09-03 | 0.335 | 65,500 | +0 | 0.00% | 21,942 |
| 2025-09-04 | 2025-09-02 | 0.355 | 65,500 | +0 | 0.00% | 23,252 |
| 2025-09-03 | 2025-09-01 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2025-09-02 | 2025-08-29 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2025-09-01 | 2025-08-28 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2025-08-29 | 2025-08-27 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2025-08-28 | 2025-08-26 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2025-08-27 | 2025-08-25 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2025-08-26 | 2025-08-22 | 0.375 | 65,500 | +0 | 0.00% | 24,562 |
| 2025-08-25 | 2025-08-21 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2025-08-22 | 2025-08-20 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2025-08-21 | 2025-08-19 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2025-08-20 | 2025-08-18 | 0.330 | 65,500 | +0 | 0.00% | 21,615 |
| 2025-08-19 | 2025-08-15 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2025-08-18 | 2025-08-14 | 0.260 | 65,500 | +0 | 0.00% | 17,030 |
| 2025-08-15 | 2025-08-13 | 0.260 | 65,500 | +0 | 0.00% | 17,030 |
| 2025-08-14 | 2025-08-12 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2025-08-13 | 2025-08-11 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2025-08-12 | 2025-08-08 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2025-08-11 | 2025-08-07 | 0.246 | 65,500 | +0 | 0.00% | 16,113 |
| 2025-08-08 | 2025-08-06 | 0.270 | 65,500 | +0 | 0.00% | 17,685 |
| 2025-08-07 | 2025-08-05 | 0.265 | 65,500 | +0 | 0.00% | 17,358 |
| 2025-08-06 | 2025-08-04 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2025-08-05 | 2025-08-01 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2025-08-04 | 2025-07-31 | 0.246 | 65,500 | +0 | 0.00% | 16,113 |
| 2025-08-01 | 2025-07-30 | 0.249 | 65,500 | +0 | 0.00% | 16,310 |
| 2025-07-31 | 2025-07-29 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2025-07-30 | 2025-07-28 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2025-07-29 | 2025-07-25 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2025-07-28 | 2025-07-24 | 0.246 | 65,500 | +0 | 0.00% | 16,113 |
| 2025-07-25 | 2025-07-23 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2025-07-24 | 2025-07-22 | 0.260 | 65,500 | +0 | 0.00% | 17,030 |
| 2025-07-23 | 2025-07-21 | 0.260 | 65,500 | +0 | 0.00% | 17,030 |
| 2025-07-22 | 2025-07-18 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2025-07-21 | 2025-07-17 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2025-07-18 | 2025-07-16 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2025-07-17 | 2025-07-15 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2025-07-16 | 2025-07-14 | 0.270 | 65,500 | +0 | 0.00% | 17,685 |
| 2025-07-15 | 2025-07-11 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2025-07-14 | 2025-07-10 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2025-07-11 | 2025-07-09 | 0.230 | 65,500 | +0 | 0.00% | 15,065 |
| 2025-07-10 | 2025-07-08 | 0.230 | 65,500 | +0 | 0.00% | 15,065 |
| 2025-07-09 | 2025-07-07 | 0.225 | 65,500 | +0 | 0.00% | 14,738 |
| 2025-07-08 | 2025-07-04 | 0.220 | 65,500 | +0 | 0.00% | 14,410 |
| 2025-07-07 | 2025-07-03 | 0.218 | 65,500 | +0 | 0.00% | 14,279 |
| 2025-07-04 | 2025-07-02 | 0.218 | 65,500 | +0 | 0.00% | 14,279 |
| 2025-07-03 | 2025-06-30 | 0.219 | 65,500 | +0 | 0.00% | 14,344 |
| 2025-07-02 | 2025-06-27 | 0.224 | 65,500 | +0 | 0.00% | 14,672 |
| 2025-06-30 | 2025-06-26 | 0.247 | 65,500 | +0 | 0.00% | 16,178 |
| 2025-06-27 | 2025-06-25 | 0.248 | 65,500 | +0 | 0.00% | 16,244 |
| 2025-06-26 | 2025-06-24 | 0.248 | 65,500 | +0 | 0.00% | 16,244 |
| 2025-06-25 | 2025-06-23 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2025-06-24 | 2025-06-20 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2025-06-23 | 2025-06-19 | 0.249 | 65,500 | +0 | 0.00% | 16,310 |
| 2025-06-20 | 2025-06-18 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2025-06-19 | 2025-06-17 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2025-06-18 | 2025-06-16 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2025-06-17 | 2025-06-13 | 0.245 | 65,500 | +0 | 0.00% | 16,048 |
| 2025-06-16 | 2025-06-12 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2025-06-13 | 2025-06-11 | 0.265 | 65,500 | +0 | 0.00% | 17,358 |
| 2025-06-12 | 2025-06-10 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2025-06-11 | 2025-06-09 | 0.260 | 65,500 | +0 | 0.00% | 17,030 |
| 2025-06-10 | 2025-06-06 | 0.260 | 65,500 | +0 | 0.00% | 17,030 |
| 2025-06-09 | 2025-06-05 | 0.270 | 65,500 | +0 | 0.00% | 17,685 |
| 2025-06-06 | 2025-06-04 | 0.265 | 65,500 | +0 | 0.00% | 17,358 |
| 2025-06-05 | 2025-06-03 | 0.270 | 65,500 | +0 | 0.00% | 17,685 |
| 2025-06-04 | 2025-06-02 | 0.275 | 65,500 | +0 | 0.00% | 18,012 |
| 2025-06-03 | 2025-05-30 | 0.275 | 65,500 | +0 | 0.00% | 18,012 |
| 2025-06-02 | 2025-05-29 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2025-05-30 | 2025-05-28 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2025-05-29 | 2025-05-27 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2025-05-28 | 2025-05-26 | 0.290 | 65,500 | +0 | 0.00% | 18,995 |
| 2025-05-27 | 2025-05-23 | 0.295 | 65,500 | +0 | 0.00% | 19,322 |
| 2025-05-26 | 2025-05-22 | 0.290 | 65,500 | +0 | 0.00% | 18,995 |
| 2025-05-23 | 2025-05-21 | 0.295 | 65,500 | +0 | 0.00% | 19,322 |
| 2025-05-22 | 2025-05-20 | 0.290 | 65,500 | +0 | 0.00% | 18,995 |
| 2025-05-21 | 2025-05-19 | 0.295 | 65,500 | +0 | 0.00% | 19,322 |
| 2025-05-20 | 2025-05-16 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2025-05-19 | 2025-05-15 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2025-05-16 | 2025-05-14 | 0.270 | 65,500 | +0 | 0.00% | 17,685 |
| 2025-05-15 | 2025-05-13 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2025-05-14 | 2025-05-12 | 0.290 | 65,500 | +0 | 0.00% | 18,995 |
| 2025-05-13 | 2025-05-09 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2025-05-12 | 2025-05-08 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2025-05-09 | 2025-05-07 | 0.265 | 65,500 | +0 | 0.00% | 17,358 |
| 2025-05-08 | 2025-05-06 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2025-05-07 | 2025-05-02 | 0.235 | 65,500 | +0 | 0.00% | 15,392 |
| 2025-05-06 | 2025-04-30 | 0.240 | 65,500 | +0 | 0.00% | 15,720 |
| 2025-05-02 | 2025-04-29 | 0.242 | 65,500 | +0 | 0.00% | 15,851 |
| 2025-04-30 | 2025-04-28 | 0.220 | 65,500 | +0 | 0.00% | 14,410 |
| 2025-04-29 | 2025-04-25 | 0.219 | 65,500 | +0 | 0.00% | 14,344 |
| 2025-04-28 | 2025-04-24 | 0.219 | 65,500 | +0 | 0.00% | 14,344 |
| 2025-04-25 | 2025-04-23 | 0.241 | 65,500 | +0 | 0.00% | 15,786 |
| 2025-04-24 | 2025-04-22 | 0.190 | 65,500 | +0 | 0.00% | 12,445 |
| 2025-04-23 | 2025-04-17 | 0.195 | 65,500 | +0 | 0.00% | 12,772 |
| 2025-04-22 | 2025-04-16 | 0.215 | 65,500 | +0 | 0.00% | 14,082 |
| 2025-04-17 | 2025-04-15 | 0.201 | 65,500 | +0 | 0.00% | 13,166 |
| 2025-04-16 | 2025-04-14 | 0.181 | 65,500 | +0 | 0.00% | 11,856 |
| 2025-04-15 | 2025-04-11 | 0.190 | 65,500 | +0 | 0.00% | 12,445 |
| 2025-04-14 | 2025-04-10 | 0.194 | 65,500 | +0 | 0.00% | 12,707 |
| 2025-04-11 | 2025-04-09 | 0.202 | 65,500 | +0 | 0.00% | 13,231 |
| 2025-04-10 | 2025-04-08 | 0.203 | 65,500 | +0 | 0.00% | 13,296 |
| 2025-04-09 | 2025-04-07 | 0.209 | 65,500 | +0 | 0.00% | 13,690 |
| 2025-04-08 | 2025-04-03 | 0.220 | 65,500 | +0 | 0.00% | 14,410 |
| 2025-04-07 | 2025-04-02 | 0.228 | 65,500 | +0 | 0.00% | 14,934 |
| 2025-04-03 | 2025-04-01 | 0.225 | 65,500 | +0 | 0.00% | 14,738 |
| 2025-04-02 | 2025-03-31 | 0.239 | 65,500 | +0 | 0.00% | 15,654 |
| 2025-04-01 | 2025-03-28 | 0.237 | 65,500 | +0 | 0.00% | 15,524 |
| 2025-03-31 | 2025-03-27 | 0.239 | 65,500 | +0 | 0.00% | 15,654 |
| 2025-03-28 | 2025-03-26 | 0.244 | 65,500 | +0 | 0.00% | 15,982 |
| 2025-03-27 | 2025-03-25 | 0.275 | 65,500 | +0 | 0.00% | 18,012 |
| 2025-03-26 | 2025-03-24 | 0.290 | 65,500 | +0 | 0.00% | 18,995 |
| 2025-03-25 | 2025-03-21 | 0.295 | 65,500 | +0 | 0.00% | 19,322 |
| 2025-03-24 | 2025-03-20 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2025-03-21 | 2025-03-19 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2025-03-20 | 2025-03-18 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2025-03-19 | 2025-03-17 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2025-03-18 | 2025-03-14 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2025-03-17 | 2025-03-13 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2025-03-14 | 2025-03-12 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2025-03-13 | 2025-03-11 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2025-03-12 | 2025-03-10 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2025-03-11 | 2025-03-07 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2025-03-10 | 2025-03-06 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2025-03-07 | 2025-03-05 | 0.315 | 65,500 | +0 | 0.00% | 20,632 |
| 2025-03-06 | 2025-03-04 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2025-03-05 | 2025-03-03 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2025-03-04 | 2025-02-28 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2025-03-03 | 2025-02-27 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2025-02-28 | 2025-02-26 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2025-02-27 | 2025-02-25 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2025-02-26 | 2025-02-24 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2025-02-25 | 2025-02-21 | 0.330 | 65,500 | +0 | 0.00% | 21,615 |
| 2025-02-24 | 2025-02-20 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2025-02-21 | 2025-02-19 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2025-02-20 | 2025-02-18 | 0.330 | 65,500 | +0 | 0.00% | 21,615 |
| 2025-02-19 | 2025-02-17 | 0.335 | 65,500 | +0 | 0.00% | 21,942 |
| 2025-02-18 | 2025-02-14 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2025-02-17 | 2025-02-13 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2025-02-14 | 2025-02-12 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2025-02-13 | 2025-02-11 | 0.325 | 65,500 | +0 | 0.00% | 21,288 |
| 2025-02-12 | 2025-02-10 | 0.330 | 65,500 | +0 | 0.00% | 21,615 |
| 2025-02-11 | 2025-02-07 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2025-02-10 | 2025-02-06 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2025-02-07 | 2025-02-05 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2025-02-06 | 2025-02-04 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2025-02-05 | 2025-02-03 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2025-02-04 | 2025-01-28 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2025-02-03 | 2025-01-24 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2025-01-27 | 2025-01-23 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2025-01-24 | 2025-01-22 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2025-01-23 | 2025-01-21 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2025-01-22 | 2025-01-20 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2025-01-21 | 2025-01-17 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2025-01-20 | 2025-01-16 | 0.375 | 65,500 | +0 | 0.00% | 24,562 |
| 2025-01-17 | 2025-01-15 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2025-01-16 | 2025-01-14 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2025-01-15 | 2025-01-13 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2025-01-14 | 2025-01-10 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2025-01-13 | 2025-01-09 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2025-01-10 | 2025-01-08 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2025-01-09 | 2025-01-07 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2025-01-08 | 2025-01-06 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2025-01-07 | 2025-01-03 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2025-01-06 | 2025-01-02 | 0.375 | 65,500 | +0 | 0.00% | 24,562 |
| 2025-01-03 | 2024-12-31 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2025-01-02 | 2024-12-27 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2024-12-30 | 2024-12-24 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2024-12-27 | 2024-12-20 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2024-12-23 | 2024-12-19 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2024-12-20 | 2024-12-18 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2024-12-19 | 2024-12-17 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2024-12-18 | 2024-12-16 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2024-12-17 | 2024-12-13 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2024-12-16 | 2024-12-12 | 0.375 | 65,500 | +0 | 0.00% | 24,562 |
| 2024-12-13 | 2024-12-11 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2024-12-12 | 2024-12-10 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2024-12-11 | 2024-12-09 | 0.390 | 65,500 | +0 | 0.00% | 25,545 |
| 2024-12-10 | 2024-12-06 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2024-12-09 | 2024-12-05 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2024-12-06 | 2024-12-04 | 0.390 | 65,500 | +0 | 0.00% | 25,545 |
| 2024-12-05 | 2024-12-03 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2024-12-04 | 2024-12-02 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2024-12-03 | 2024-11-29 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2024-12-02 | 2024-11-28 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2024-11-29 | 2024-11-27 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2024-11-28 | 2024-11-26 | 0.375 | 65,500 | +0 | 0.00% | 24,562 |
| 2024-11-27 | 2024-11-25 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2024-11-26 | 2024-11-22 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2024-11-25 | 2024-11-21 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2024-11-22 | 2024-11-20 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2024-11-21 | 2024-11-19 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2024-11-20 | 2024-11-18 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2024-11-19 | 2024-11-15 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2024-11-18 | 2024-11-14 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2024-11-15 | 2024-11-13 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2024-11-14 | 2024-11-12 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2024-11-13 | 2024-11-11 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2024-11-12 | 2024-11-08 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2024-11-11 | 2024-11-07 | 0.390 | 65,500 | +0 | 0.00% | 25,545 |
| 2024-11-08 | 2024-11-06 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-11-07 | 2024-11-05 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-11-06 | 2024-11-04 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-11-05 | 2024-11-01 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-11-04 | 2024-10-31 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2024-11-01 | 2024-10-30 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-10-31 | 2024-10-29 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-10-30 | 2024-10-28 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-10-29 | 2024-10-25 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-10-28 | 2024-10-24 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-10-25 | 2024-10-23 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-10-24 | 2024-10-22 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-10-23 | 2024-10-21 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-10-22 | 2024-10-18 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-10-21 | 2024-10-17 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2024-10-18 | 2024-10-16 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2024-10-17 | 2024-10-15 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-10-16 | 2024-10-14 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-10-15 | 2024-10-10 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-10-14 | 2024-10-09 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2024-10-10 | 2024-10-08 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2024-10-09 | 2024-10-07 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-10-08 | 2024-10-04 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2024-10-07 | 2024-10-03 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2024-10-04 | 2024-10-02 | 0.390 | 65,500 | +0 | 0.00% | 25,545 |
| 2024-10-03 | 2024-09-30 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-10-02 | 2024-09-27 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2024-09-30 | 2024-09-26 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-09-27 | 2024-09-25 | 0.390 | 65,500 | +0 | 0.00% | 25,545 |
| 2024-09-26 | 2024-09-24 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2024-09-25 | 2024-09-23 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2024-09-24 | 2024-09-20 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2024-09-23 | 2024-09-19 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-09-20 | 2024-09-17 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-09-19 | 2024-09-16 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-09-17 | 2024-09-13 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-09-16 | 2024-09-12 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2024-09-13 | 2024-09-11 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2024-09-12 | 2024-09-10 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2024-09-11 | 2024-09-09 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-09-10 | 2024-09-05 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2024-09-09 | 2024-09-04 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-09-05 | 2024-09-03 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-09-04 | 2024-09-02 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-09-03 | 2024-08-30 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-09-02 | 2024-08-29 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2024-08-30 | 2024-08-28 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2024-08-29 | 2024-08-27 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2024-08-28 | 2024-08-26 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-08-27 | 2024-08-23 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-08-26 | 2024-08-22 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2024-08-23 | 2024-08-21 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2024-08-22 | 2024-08-20 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-08-21 | 2024-08-19 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-08-20 | 2024-08-16 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-08-19 | 2024-08-15 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-08-16 | 2024-08-14 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2024-08-15 | 2024-08-13 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2024-08-14 | 2024-08-12 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2024-08-13 | 2024-08-09 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-08-12 | 2024-08-08 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-08-09 | 2024-08-07 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-08-08 | 2024-08-06 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-08-07 | 2024-08-05 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-08-06 | 2024-08-02 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-08-05 | 2024-08-01 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2024-08-02 | 2024-07-31 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2024-08-01 | 2024-07-30 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-07-31 | 2024-07-29 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-07-30 | 2024-07-26 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-07-29 | 2024-07-25 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-07-26 | 2024-07-24 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2024-07-25 | 2024-07-23 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-07-24 | 2024-07-22 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-07-23 | 2024-07-19 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2024-07-22 | 2024-07-18 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-07-19 | 2024-07-17 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-07-18 | 2024-07-16 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2024-07-17 | 2024-07-15 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2024-07-16 | 2024-07-12 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-07-15 | 2024-07-11 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2024-07-12 | 2024-07-10 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-07-11 | 2024-07-09 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2024-07-10 | 2024-07-08 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2024-07-09 | 2024-07-05 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2024-07-08 | 2024-07-04 | 0.440 | 65,500 | +0 | 0.00% | 28,820 |
| 2024-07-05 | 2024-07-03 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-07-04 | 2024-07-02 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-07-03 | 2024-06-28 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2024-07-02 | 2024-06-27 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2024-06-28 | 2024-06-26 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2024-06-27 | 2024-06-25 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-06-26 | 2024-06-24 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-06-25 | 2024-06-21 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-06-24 | 2024-06-20 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-06-21 | 2024-06-19 | 0.410 | 65,500 | +0 | 0.00% | 26,855 |
| 2024-06-20 | 2024-06-18 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-06-19 | 2024-06-17 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2024-06-18 | 2024-06-14 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2024-06-17 | 2024-06-13 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-06-14 | 2024-06-12 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2024-06-13 | 2024-06-11 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2024-06-12 | 2024-06-07 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-06-11 | 2024-06-06 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-06-07 | 2024-06-05 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-06-06 | 2024-06-04 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-06-05 | 2024-06-03 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-06-04 | 2024-05-31 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-06-03 | 2024-05-30 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-05-31 | 2024-05-29 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-05-30 | 2024-05-28 | 0.415 | 65,500 | +0 | 0.00% | 27,182 |
| 2024-05-29 | 2024-05-27 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-05-28 | 2024-05-24 | 0.445 | 65,500 | +0 | 0.00% | 29,148 |
| 2024-05-27 | 2024-05-23 | 0.445 | 65,500 | +0 | 0.00% | 29,148 |
| 2024-05-24 | 2024-05-22 | 0.450 | 65,500 | +0 | 0.00% | 29,475 |
| 2024-05-23 | 2024-05-21 | 0.455 | 65,500 | +0 | 0.00% | 29,802 |
| 2024-05-22 | 2024-05-20 | 0.460 | 65,500 | +0 | 0.00% | 30,130 |
| 2024-05-21 | 2024-05-17 | 0.465 | 65,500 | +0 | 0.00% | 30,458 |
| 2024-05-20 | 2024-05-16 | 0.470 | 65,500 | +0 | 0.00% | 30,785 |
| 2024-05-17 | 2024-05-14 | 0.475 | 65,500 | +0 | 0.00% | 31,112 |
| 2024-05-16 | 2024-05-13 | 0.475 | 65,500 | +0 | 0.00% | 31,112 |
| 2024-05-14 | 2024-05-10 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2024-05-13 | 2024-05-09 | 0.475 | 65,500 | +0 | 0.00% | 31,112 |
| 2024-05-10 | 2024-05-08 | 0.475 | 65,500 | +0 | 0.00% | 31,112 |
| 2024-05-09 | 2024-05-07 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2024-05-08 | 2024-05-06 | 0.475 | 65,500 | +0 | 0.00% | 31,112 |
| 2024-05-07 | 2024-05-03 | 0.470 | 65,500 | +0 | 0.00% | 30,785 |
| 2024-05-06 | 2024-05-02 | 0.470 | 65,500 | +0 | 0.00% | 30,785 |
| 2024-05-03 | 2024-04-30 | 0.465 | 65,500 | +0 | 0.00% | 30,458 |
| 2024-05-02 | 2024-04-29 | 0.460 | 65,500 | +0 | 0.00% | 30,130 |
| 2024-04-30 | 2024-04-26 | 0.455 | 65,500 | +0 | 0.00% | 29,802 |
| 2024-04-29 | 2024-04-25 | 0.450 | 65,500 | +0 | 0.00% | 29,475 |
| 2024-04-26 | 2024-04-24 | 0.445 | 65,500 | +0 | 0.00% | 29,148 |
| 2024-04-25 | 2024-04-23 | 0.445 | 65,500 | +0 | 0.00% | 29,148 |
| 2024-04-24 | 2024-04-22 | 0.455 | 65,500 | +0 | 0.00% | 29,802 |
| 2024-04-23 | 2024-04-19 | 0.460 | 65,500 | +0 | 0.00% | 30,130 |
| 2024-04-22 | 2024-04-18 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2024-04-19 | 2024-04-17 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2024-04-18 | 2024-04-16 | 0.485 | 65,500 | +0 | 0.00% | 31,768 |
| 2024-04-17 | 2024-04-15 | 0.485 | 65,500 | +0 | 0.00% | 31,768 |
| 2024-04-16 | 2024-04-12 | 0.490 | 65,500 | +0 | 0.00% | 32,095 |
| 2024-04-15 | 2024-04-11 | 0.485 | 65,500 | +0 | 0.00% | 31,768 |
| 2024-04-12 | 2024-04-10 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2024-04-11 | 2024-04-09 | 0.475 | 65,500 | +0 | 0.00% | 31,112 |
| 2024-04-10 | 2024-04-08 | 0.470 | 65,500 | +0 | 0.00% | 30,785 |
| 2024-04-09 | 2024-04-05 | 0.490 | 65,500 | +0 | 0.00% | 32,095 |
| 2024-04-08 | 2024-04-03 | 0.460 | 65,500 | +0 | 0.00% | 30,130 |
| 2024-04-05 | 2024-04-02 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-04-03 | 2024-03-28 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-04-02 | 2024-03-27 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2024-03-28 | 2024-03-26 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-03-27 | 2024-03-25 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-03-26 | 2024-03-22 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-03-25 | 2024-03-21 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-03-22 | 2024-03-20 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-03-21 | 2024-03-19 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-03-20 | 2024-03-18 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2024-03-19 | 2024-03-15 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2024-03-18 | 2024-03-14 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-03-15 | 2024-03-13 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-03-14 | 2024-03-12 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-03-13 | 2024-03-11 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-03-12 | 2024-03-08 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2024-03-11 | 2024-03-07 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-03-08 | 2024-03-06 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-03-07 | 2024-03-05 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-03-06 | 2024-03-04 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-03-05 | 2024-03-01 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-03-04 | 2024-02-29 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-03-01 | 2024-02-28 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-02-29 | 2024-02-27 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-02-28 | 2024-02-26 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2024-02-27 | 2024-02-23 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2024-02-26 | 2024-02-22 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2024-02-23 | 2024-02-21 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2024-02-22 | 2024-02-20 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2024-02-21 | 2024-02-19 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-02-20 | 2024-02-16 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-02-19 | 2024-02-15 | 0.440 | 65,500 | +0 | 0.00% | 28,820 |
| 2024-02-16 | 2024-02-14 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2024-02-15 | 2024-02-09 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-02-14 | 2024-02-07 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2024-02-08 | 2024-02-06 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2024-02-07 | 2024-02-05 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2024-02-06 | 2024-02-02 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-02-05 | 2024-02-01 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2024-02-02 | 2024-01-31 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2024-02-01 | 2024-01-30 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2024-01-31 | 2024-01-29 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2024-01-30 | 2024-01-26 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2024-01-29 | 2024-01-25 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2024-01-26 | 2024-01-24 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-01-25 | 2024-01-23 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-01-24 | 2024-01-22 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-01-23 | 2024-01-19 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-01-22 | 2024-01-18 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-01-19 | 2024-01-17 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-01-18 | 2024-01-16 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2024-01-17 | 2024-01-15 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2024-01-16 | 2024-01-12 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-01-15 | 2024-01-11 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-01-12 | 2024-01-10 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-01-11 | 2024-01-09 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2024-01-10 | 2024-01-08 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-01-09 | 2024-01-05 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2024-01-08 | 2024-01-04 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-01-05 | 2024-01-03 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2024-01-04 | 2024-01-02 | 0.440 | 65,500 | +0 | 0.00% | 28,820 |
| 2024-01-03 | 2023-12-29 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2024-01-02 | 2023-12-28 | 0.440 | 65,500 | +0 | 0.00% | 28,820 |
| 2023-12-29 | 2023-12-27 | 0.440 | 65,500 | +0 | 0.00% | 28,820 |
| 2023-12-28 | 2023-12-22 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2023-12-27 | 2023-12-21 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2023-12-22 | 2023-12-20 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2023-12-21 | 2023-12-19 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2023-12-20 | 2023-12-18 | 0.440 | 65,500 | +0 | 0.00% | 28,820 |
| 2023-12-19 | 2023-12-15 | 0.440 | 65,500 | +0 | 0.00% | 28,820 |
| 2023-12-18 | 2023-12-14 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2023-12-15 | 2023-12-13 | 0.440 | 65,500 | +0 | 0.00% | 28,820 |
| 2023-12-14 | 2023-12-12 | 0.450 | 65,500 | +0 | 0.00% | 29,475 |
| 2023-12-13 | 2023-12-11 | 0.460 | 65,500 | +0 | 0.00% | 30,130 |
| 2023-12-12 | 2023-12-08 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2023-12-11 | 2023-12-07 | 0.450 | 65,500 | +0 | 0.00% | 29,475 |
| 2023-12-08 | 2023-12-06 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2023-12-07 | 2023-12-05 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2023-12-06 | 2023-12-04 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2023-12-05 | 2023-12-01 | 0.445 | 65,500 | +0 | 0.00% | 29,148 |
| 2023-12-04 | 2023-11-30 | 0.445 | 65,500 | +0 | 0.00% | 29,148 |
| 2023-12-01 | 2023-11-29 | 0.450 | 65,500 | +0 | 0.00% | 29,475 |
| 2023-11-30 | 2023-11-28 | 0.455 | 65,500 | +0 | 0.00% | 29,802 |
| 2023-11-29 | 2023-11-27 | 0.455 | 65,500 | +0 | 0.00% | 29,802 |
| 2023-11-28 | 2023-11-24 | 0.455 | 65,500 | +0 | 0.00% | 29,802 |
| 2023-11-27 | 2023-11-23 | 0.450 | 65,500 | +0 | 0.00% | 29,475 |
| 2023-11-24 | 2023-11-22 | 0.460 | 65,500 | +0 | 0.00% | 30,130 |
| 2023-11-23 | 2023-11-21 | 0.460 | 65,500 | +0 | 0.00% | 30,130 |
| 2023-11-22 | 2023-11-20 | 0.455 | 65,500 | +0 | 0.00% | 29,802 |
| 2023-11-21 | 2023-11-17 | 0.460 | 65,500 | +0 | 0.00% | 30,130 |
| 2023-11-20 | 2023-11-16 | 0.470 | 65,500 | +0 | 0.00% | 30,785 |
| 2023-11-17 | 2023-11-15 | 0.460 | 65,500 | +0 | 0.00% | 30,130 |
| 2023-11-16 | 2023-11-14 | 0.460 | 65,500 | +0 | 0.00% | 30,130 |
| 2023-11-15 | 2023-11-13 | 0.470 | 65,500 | +0 | 0.00% | 30,785 |
| 2023-11-14 | 2023-11-10 | 0.460 | 65,500 | +0 | 0.00% | 30,130 |
| 2023-11-13 | 2023-11-09 | 0.475 | 65,500 | +0 | 0.00% | 31,112 |
| 2023-11-10 | 2023-11-08 | 0.475 | 65,500 | +0 | 0.00% | 31,112 |
| 2023-11-09 | 2023-11-07 | 0.475 | 65,500 | +0 | 0.00% | 31,112 |
| 2023-11-08 | 2023-11-06 | 0.475 | 65,500 | +0 | 0.00% | 31,112 |
| 2023-11-07 | 2023-11-03 | 0.490 | 65,500 | +0 | 0.00% | 32,095 |
| 2023-11-06 | 2023-11-02 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2023-11-03 | 2023-11-01 | 0.485 | 65,500 | +0 | 0.00% | 31,768 |
| 2023-11-02 | 2023-10-31 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2023-11-01 | 2023-10-30 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2023-10-31 | 2023-10-27 | 0.485 | 65,500 | +0 | 0.00% | 31,768 |
| 2023-10-30 | 2023-10-26 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2023-10-27 | 2023-10-25 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2023-10-26 | 2023-10-24 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2023-10-25 | 2023-10-20 | 0.475 | 65,500 | +0 | 0.00% | 31,112 |
| 2023-10-24 | 2023-10-19 | 0.475 | 65,500 | +0 | 0.00% | 31,112 |
| 2023-10-20 | 2023-10-18 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2023-10-19 | 2023-10-17 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2023-10-18 | 2023-10-16 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2023-10-17 | 2023-10-13 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2023-10-16 | 2023-10-12 | 0.480 | 65,500 | +0 | 0.00% | 31,440 |
| 2023-10-13 | 2023-10-11 | 0.485 | 65,500 | +0 | 0.00% | 31,768 |
| 2023-10-12 | 2023-10-10 | 0.490 | 65,500 | +0 | 0.00% | 32,095 |
| 2023-10-11 | 2023-10-09 | 0.485 | 65,500 | +0 | 0.00% | 31,768 |
| 2023-10-10 | 2023-10-06 | 0.490 | 65,500 | +0 | 0.00% | 32,095 |
| 2023-10-09 | 2023-10-05 | 0.500 | 65,500 | +0 | 0.00% | 32,750 |
| 2023-10-06 | 2023-10-04 | 0.495 | 65,500 | +0 | 0.00% | 32,422 |
| 2023-10-05 | 2023-10-03 | 0.510 | 65,500 | +0 | 0.00% | 33,405 |
| 2023-10-04 | 2023-09-29 | 0.485 | 65,500 | +0 | 0.00% | 31,768 |
| 2023-10-03 | 2023-09-28 | 0.485 | 65,500 | +0 | 0.00% | 31,768 |
| 2023-09-29 | 2023-09-27 | 0.490 | 65,500 | +0 | 0.00% | 32,095 |
| 2023-09-28 | 2023-09-26 | 0.485 | 65,500 | +0 | 0.00% | 31,768 |
| 2023-09-27 | 2023-09-25 | 0.460 | 65,500 | +0 | 0.00% | 30,130 |
| 2023-09-26 | 2023-09-22 | 0.440 | 65,500 | +0 | 0.00% | 28,820 |
| 2023-09-25 | 2023-09-21 | 0.450 | 65,500 | +0 | 0.00% | 29,475 |
| 2023-09-22 | 2023-09-20 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2023-09-21 | 2023-09-19 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2023-09-20 | 2023-09-18 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2023-09-19 | 2023-09-15 | 0.390 | 65,500 | +0 | 0.00% | 25,545 |
| 2023-09-18 | 2023-09-14 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2023-09-15 | 2023-09-13 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2023-09-14 | 2023-09-12 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2023-09-13 | 2023-09-11 | 0.375 | 65,500 | +0 | 0.00% | 24,562 |
| 2023-09-12 | 2023-09-07 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2023-09-11 | 2023-09-06 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2023-09-07 | 2023-09-05 | 0.330 | 65,500 | +0 | 0.00% | 21,615 |
| 2023-09-06 | 2023-09-04 | 0.335 | 65,500 | +0 | 0.00% | 21,942 |
| 2023-09-05 | 2023-08-31 | 0.335 | 65,500 | +0 | 0.00% | 21,942 |
| 2023-09-04 | 2023-08-30 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2023-08-31 | 2023-08-29 | 0.315 | 65,500 | +0 | 0.00% | 20,632 |
| 2023-08-30 | 2023-08-28 | 0.315 | 65,500 | +0 | 0.00% | 20,632 |
| 2023-08-29 | 2023-08-25 | 0.315 | 65,500 | +0 | 0.00% | 20,632 |
| 2023-08-28 | 2023-08-24 | 0.315 | 65,500 | +0 | 0.00% | 20,632 |
| 2023-08-25 | 2023-08-23 | 0.315 | 65,500 | +0 | 0.00% | 20,632 |
| 2023-08-24 | 2023-08-22 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2023-08-23 | 2023-08-21 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2023-08-22 | 2023-08-18 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2023-08-21 | 2023-08-17 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2023-08-18 | 2023-08-16 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2023-08-17 | 2023-08-15 | 0.315 | 65,500 | +0 | 0.00% | 20,632 |
| 2023-08-16 | 2023-08-14 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2023-08-15 | 2023-08-11 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2023-08-14 | 2023-08-10 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2023-08-11 | 2023-08-09 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2023-08-10 | 2023-08-08 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2023-08-09 | 2023-08-07 | 0.275 | 65,500 | +0 | 0.00% | 18,012 |
| 2023-08-08 | 2023-08-04 | 0.270 | 65,500 | +0 | 0.00% | 17,685 |
| 2023-08-07 | 2023-08-03 | 0.275 | 65,500 | +0 | 0.00% | 18,012 |
| 2023-08-04 | 2023-08-02 | 0.275 | 65,500 | +0 | 0.00% | 18,012 |
| 2023-08-03 | 2023-08-01 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2023-08-02 | 2023-07-31 | 0.275 | 65,500 | +0 | 0.00% | 18,012 |
| 2023-08-01 | 2023-07-28 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2023-07-31 | 2023-07-27 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2023-07-28 | 2023-07-26 | 0.290 | 65,500 | +0 | 0.00% | 18,995 |
| 2023-07-27 | 2023-07-25 | 0.290 | 65,500 | +0 | 0.00% | 18,995 |
| 2023-07-26 | 2023-07-24 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2023-07-25 | 2023-07-21 | 0.245 | 65,500 | +0 | 0.00% | 16,048 |
| 2023-07-24 | 2023-07-20 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2023-07-21 | 2023-07-19 | 0.247 | 65,500 | +0 | 0.00% | 16,178 |
| 2023-07-20 | 2023-07-18 | 0.246 | 65,500 | +0 | 0.00% | 16,113 |
| 2023-07-19 | 2023-07-14 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2023-07-18 | 2023-07-13 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2023-07-14 | 2023-07-12 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2023-07-13 | 2023-07-11 | 0.270 | 65,500 | +0 | 0.00% | 17,685 |
| 2023-07-12 | 2023-07-10 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2023-07-11 | 2023-07-07 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2023-07-10 | 2023-07-06 | 0.265 | 65,500 | +0 | 0.00% | 17,358 |
| 2023-07-07 | 2023-07-05 | 0.265 | 65,500 | +0 | 0.00% | 17,358 |
| 2023-07-06 | 2023-07-04 | 0.265 | 65,500 | +0 | 0.00% | 17,358 |
| 2023-07-05 | 2023-07-03 | 0.270 | 65,500 | +0 | 0.00% | 17,685 |
| 2023-07-04 | 2023-06-30 | 0.265 | 65,500 | +0 | 0.00% | 17,358 |
| 2023-07-03 | 2023-06-29 | 0.260 | 65,500 | +0 | 0.00% | 17,030 |
| 2023-06-30 | 2023-06-28 | 0.270 | 65,500 | +0 | 0.00% | 17,685 |
| 2023-06-29 | 2023-06-27 | 0.275 | 65,500 | +0 | 0.00% | 18,012 |
| 2023-06-28 | 2023-06-26 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2023-06-27 | 2023-06-23 | 0.275 | 65,500 | +0 | 0.00% | 18,012 |
| 2023-06-26 | 2023-06-21 | 0.275 | 65,500 | +0 | 0.00% | 18,012 |
| 2023-06-23 | 2023-06-20 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2023-06-21 | 2023-06-19 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2023-06-20 | 2023-06-16 | 0.290 | 65,500 | +0 | 0.00% | 18,995 |
| 2023-06-19 | 2023-06-15 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2023-06-16 | 2023-06-14 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2023-06-15 | 2023-06-13 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2023-06-14 | 2023-06-12 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2023-06-13 | 2023-06-09 | 0.295 | 65,500 | +0 | 0.00% | 19,322 |
| 2023-06-12 | 2023-06-08 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2023-06-09 | 2023-06-07 | 0.295 | 65,500 | +0 | 0.00% | 19,322 |
| 2023-06-08 | 2023-06-06 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2023-06-07 | 2023-06-05 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2023-06-06 | 2023-06-02 | 0.315 | 65,500 | +0 | 0.00% | 20,632 |
| 2023-06-05 | 2023-06-01 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2023-06-02 | 2023-05-31 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2023-06-01 | 2023-05-30 | 0.315 | 65,500 | +0 | 0.00% | 20,632 |
| 2023-05-31 | 2023-05-29 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2023-05-30 | 2023-05-25 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2023-05-29 | 2023-05-24 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2023-05-25 | 2023-05-23 | 0.315 | 65,500 | +0 | 0.00% | 20,632 |
| 2023-05-24 | 2023-05-22 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2023-05-23 | 2023-05-19 | 0.325 | 65,500 | +0 | 0.00% | 21,288 |
| 2023-05-22 | 2023-05-18 | 0.325 | 65,500 | +0 | 0.00% | 21,288 |
| 2023-05-19 | 2023-05-17 | 0.315 | 65,500 | +0 | 0.00% | 20,632 |
| 2023-05-18 | 2023-05-16 | 0.330 | 65,500 | +0 | 0.00% | 21,615 |
| 2023-05-17 | 2023-05-15 | 0.330 | 65,500 | +0 | 0.00% | 21,615 |
| 2023-05-16 | 2023-05-12 | 0.330 | 65,500 | +0 | 0.00% | 21,615 |
| 2023-05-15 | 2023-05-11 | 0.335 | 65,500 | +0 | 0.00% | 21,942 |
| 2023-05-12 | 2023-05-10 | 0.335 | 65,500 | +0 | 0.00% | 21,942 |
| 2023-05-11 | 2023-05-09 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2023-05-10 | 2023-05-08 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2023-05-09 | 2023-05-05 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2023-05-08 | 2023-05-04 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2023-05-05 | 2023-05-03 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2023-05-04 | 2023-05-02 | 0.355 | 65,500 | +0 | 0.00% | 23,252 |
| 2023-05-03 | 2023-04-28 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-05-02 | 2023-04-27 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2023-04-28 | 2023-04-26 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2023-04-27 | 2023-04-25 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2023-04-26 | 2023-04-24 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2023-04-25 | 2023-04-21 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2023-04-24 | 2023-04-20 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2023-04-21 | 2023-04-19 | 0.355 | 65,500 | +0 | 0.00% | 23,252 |
| 2023-04-20 | 2023-04-18 | 0.355 | 65,500 | +0 | 0.00% | 23,252 |
| 2023-04-19 | 2023-04-17 | 0.355 | 65,500 | +0 | 0.00% | 23,252 |
| 2023-04-18 | 2023-04-14 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2023-04-17 | 2023-04-13 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2023-04-14 | 2023-04-12 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2023-04-13 | 2023-04-11 | 0.355 | 65,500 | +0 | 0.00% | 23,252 |
| 2023-04-12 | 2023-04-06 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2023-04-11 | 2023-04-04 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2023-04-06 | 2023-04-03 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2023-04-04 | 2023-03-31 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2023-04-03 | 2023-03-30 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2023-03-31 | 2023-03-29 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2023-03-30 | 2023-03-28 | 0.355 | 65,500 | +0 | 0.00% | 23,252 |
| 2023-03-29 | 2023-03-27 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2023-03-28 | 2023-03-24 | 0.375 | 65,500 | +0 | 0.00% | 24,562 |
| 2023-03-27 | 2023-03-23 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-03-24 | 2023-03-22 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2023-03-23 | 2023-03-21 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2023-03-22 | 2023-03-20 | 0.335 | 65,500 | +0 | 0.00% | 21,942 |
| 2023-03-21 | 2023-03-17 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2023-03-20 | 2023-03-16 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2023-03-17 | 2023-03-15 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2023-03-16 | 2023-03-14 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-03-15 | 2023-03-13 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-03-14 | 2023-03-10 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2023-03-13 | 2023-03-09 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2023-03-10 | 2023-03-08 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2023-03-09 | 2023-03-07 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2023-03-08 | 2023-03-06 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2023-03-07 | 2023-03-03 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2023-03-06 | 2023-03-02 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2023-03-03 | 2023-03-01 | 0.375 | 65,500 | +0 | 0.00% | 24,562 |
| 2023-03-02 | 2023-02-28 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2023-03-01 | 2023-02-27 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2023-02-28 | 2023-02-24 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2023-02-27 | 2023-02-23 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2023-02-24 | 2023-02-22 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2023-02-23 | 2023-02-21 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-02-22 | 2023-02-20 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-02-21 | 2023-02-17 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-02-20 | 2023-02-16 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-02-17 | 2023-02-15 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2023-02-16 | 2023-02-14 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2023-02-15 | 2023-02-13 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2023-02-14 | 2023-02-10 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2023-02-13 | 2023-02-09 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-02-10 | 2023-02-08 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-02-09 | 2023-02-07 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2023-02-08 | 2023-02-06 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-02-07 | 2023-02-03 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-02-06 | 2023-02-02 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2023-02-03 | 2023-02-01 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-02-02 | 2023-01-31 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-02-01 | 2023-01-30 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-01-31 | 2023-01-27 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-01-30 | 2023-01-26 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2023-01-27 | 2023-01-20 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-01-26 | 2023-01-19 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2023-01-20 | 2023-01-18 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-01-19 | 2023-01-17 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-01-18 | 2023-01-16 | 0.355 | 65,500 | +0 | 0.00% | 23,252 |
| 2023-01-17 | 2023-01-13 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2023-01-16 | 2023-01-12 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2023-01-13 | 2023-01-11 | 0.375 | 65,500 | +0 | 0.00% | 24,562 |
| 2023-01-12 | 2023-01-10 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2023-01-11 | 2023-01-09 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2023-01-10 | 2023-01-06 | 0.335 | 65,500 | +0 | 0.00% | 21,942 |
| 2023-01-09 | 2023-01-05 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-01-06 | 2023-01-04 | 0.355 | 65,500 | +0 | 0.00% | 23,252 |
| 2023-01-05 | 2023-01-03 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2023-01-04 | 2022-12-30 | 0.355 | 65,500 | +0 | 0.00% | 23,252 |
| 2023-01-03 | 2022-12-29 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2022-12-30 | 2022-12-28 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2022-12-29 | 2022-12-23 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2022-12-28 | 2022-12-22 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2022-12-23 | 2022-12-21 | 0.355 | 65,500 | +0 | 0.00% | 23,252 |
| 2022-12-22 | 2022-12-20 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2022-12-21 | 2022-12-19 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2022-12-20 | 2022-12-16 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2022-12-19 | 2022-12-15 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2022-12-16 | 2022-12-14 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2022-12-15 | 2022-12-13 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2022-12-14 | 2022-12-12 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2022-12-13 | 2022-12-09 | 0.390 | 65,500 | +0 | 0.00% | 25,545 |
| 2022-12-12 | 2022-12-08 | 0.390 | 65,500 | +0 | 0.00% | 25,545 |
| 2022-12-09 | 2022-12-07 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2022-12-08 | 2022-12-06 | 0.375 | 65,500 | +0 | 0.00% | 24,562 |
| 2022-12-07 | 2022-12-05 | 0.375 | 65,500 | +0 | 0.00% | 24,562 |
| 2022-12-06 | 2022-12-02 | 0.370 | 65,500 | +0 | 0.00% | 24,235 |
| 2022-12-05 | 2022-12-01 | 0.360 | 65,500 | +0 | 0.00% | 23,580 |
| 2022-12-02 | 2022-11-30 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2022-12-01 | 2022-11-29 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-11-30 | 2022-11-28 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-11-29 | 2022-11-25 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-11-28 | 2022-11-24 | 0.335 | 65,500 | +0 | 0.00% | 21,942 |
| 2022-11-25 | 2022-11-23 | 0.330 | 65,500 | +0 | 0.00% | 21,615 |
| 2022-11-24 | 2022-11-22 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2022-11-23 | 2022-11-21 | 0.325 | 65,500 | +0 | 0.00% | 21,288 |
| 2022-11-22 | 2022-11-18 | 0.325 | 65,500 | +0 | 0.00% | 21,288 |
| 2022-11-21 | 2022-11-17 | 0.295 | 65,500 | +0 | 0.00% | 19,322 |
| 2022-11-18 | 2022-11-16 | 0.290 | 65,500 | +0 | 0.00% | 18,995 |
| 2022-11-17 | 2022-11-15 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2022-11-16 | 2022-11-14 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2022-11-15 | 2022-11-11 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2022-11-14 | 2022-11-10 | 0.270 | 65,500 | +0 | 0.00% | 17,685 |
| 2022-11-11 | 2022-11-09 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2022-11-10 | 2022-11-08 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2022-11-09 | 2022-11-07 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2022-11-08 | 2022-11-04 | 0.270 | 65,500 | +0 | 0.00% | 17,685 |
| 2022-11-07 | 2022-11-03 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2022-11-04 | 2022-11-02 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2022-11-03 | 2022-11-01 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2022-11-02 | 2022-10-31 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2022-11-01 | 2022-10-28 | 0.275 | 65,500 | +0 | 0.00% | 18,012 |
| 2022-10-31 | 2022-10-27 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2022-10-28 | 2022-10-26 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2022-10-27 | 2022-10-25 | 0.290 | 65,500 | +0 | 0.00% | 18,995 |
| 2022-10-26 | 2022-10-24 | 0.290 | 65,500 | +0 | 0.00% | 18,995 |
| 2022-10-25 | 2022-10-21 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2022-10-24 | 2022-10-20 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2022-10-21 | 2022-10-19 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2022-10-20 | 2022-10-18 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2022-10-19 | 2022-10-17 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2022-10-18 | 2022-10-14 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2022-10-17 | 2022-10-13 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2022-10-14 | 2022-10-12 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2022-10-13 | 2022-10-11 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2022-10-12 | 2022-10-10 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2022-10-11 | 2022-10-07 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2022-10-10 | 2022-10-06 | 0.325 | 65,500 | +0 | 0.00% | 21,288 |
| 2022-10-07 | 2022-10-05 | 0.330 | 65,500 | +0 | 0.00% | 21,615 |
| 2022-10-06 | 2022-10-03 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2022-10-05 | 2022-09-30 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2022-10-03 | 2022-09-29 | 0.325 | 65,500 | +0 | 0.00% | 21,288 |
| 2022-09-30 | 2022-09-28 | 0.325 | 65,500 | +0 | 0.00% | 21,288 |
| 2022-09-29 | 2022-09-27 | 0.325 | 65,500 | +0 | 0.00% | 21,288 |
| 2022-09-28 | 2022-09-26 | 0.325 | 65,500 | +0 | 0.00% | 21,288 |
| 2022-09-27 | 2022-09-23 | 0.325 | 65,500 | +0 | 0.00% | 21,288 |
| 2022-09-26 | 2022-09-22 | 0.330 | 65,500 | +0 | 0.00% | 21,615 |
| 2022-09-23 | 2022-09-21 | 0.330 | 65,500 | +0 | 0.00% | 21,615 |
| 2022-09-22 | 2022-09-20 | 0.330 | 65,500 | +0 | 0.00% | 21,615 |
| 2022-09-21 | 2022-09-19 | 0.330 | 65,500 | +0 | 0.00% | 21,615 |
| 2022-09-20 | 2022-09-16 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-09-19 | 2022-09-15 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-09-16 | 2022-09-14 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-09-15 | 2022-09-13 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-09-14 | 2022-09-09 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2022-09-13 | 2022-09-08 | 0.325 | 65,500 | +0 | 0.00% | 21,288 |
| 2022-09-09 | 2022-09-07 | 0.330 | 65,500 | +0 | 0.00% | 21,615 |
| 2022-09-08 | 2022-09-06 | 0.335 | 65,500 | +0 | 0.00% | 21,942 |
| 2022-09-07 | 2022-09-05 | 0.330 | 65,500 | +0 | 0.00% | 21,615 |
| 2022-09-06 | 2022-09-02 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-09-05 | 2022-09-01 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2022-09-02 | 2022-08-31 | 0.335 | 65,500 | +0 | 0.00% | 21,942 |
| 2022-09-01 | 2022-08-30 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2022-08-31 | 2022-08-29 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-08-30 | 2022-08-26 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-08-29 | 2022-08-25 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2022-08-26 | 2022-08-24 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2022-08-25 | 2022-08-23 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2022-08-24 | 2022-08-22 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2022-08-23 | 2022-08-19 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-08-22 | 2022-08-18 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-08-19 | 2022-08-17 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-08-18 | 2022-08-16 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-08-17 | 2022-08-15 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2022-08-16 | 2022-08-12 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2022-08-15 | 2022-08-11 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2022-08-12 | 2022-08-10 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2022-08-11 | 2022-08-09 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2022-08-10 | 2022-08-08 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2022-08-09 | 2022-08-05 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2022-08-08 | 2022-08-04 | 0.365 | 65,500 | +0 | 0.00% | 23,908 |
| 2022-08-05 | 2022-08-03 | 0.335 | 65,500 | +0 | 0.00% | 21,942 |
| 2022-08-04 | 2022-08-02 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-08-03 | 2022-08-01 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-08-02 | 2022-07-29 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2022-08-01 | 2022-07-28 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2022-07-29 | 2022-07-27 | 0.355 | 65,500 | +0 | 0.00% | 23,252 |
| 2022-07-28 | 2022-07-26 | 0.375 | 65,500 | +0 | 0.00% | 24,562 |
| 2022-07-27 | 2022-07-25 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2022-07-26 | 2022-07-22 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2022-07-25 | 2022-07-21 | 0.380 | 65,500 | +0 | 0.00% | 24,890 |
| 2022-07-22 | 2022-07-20 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2022-07-21 | 2022-07-19 | 0.385 | 65,500 | +0 | 0.00% | 25,218 |
| 2022-07-20 | 2022-07-18 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2022-07-19 | 2022-07-15 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2022-07-18 | 2022-07-14 | 0.390 | 65,500 | +0 | 0.00% | 25,545 |
| 2022-07-15 | 2022-07-13 | 0.395 | 65,500 | +0 | 0.00% | 25,872 |
| 2022-07-14 | 2022-07-12 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2022-07-13 | 2022-07-11 | 0.405 | 65,500 | +0 | 0.00% | 26,528 |
| 2022-07-12 | 2022-07-08 | 0.425 | 65,500 | +0 | 0.00% | 27,838 |
| 2022-07-11 | 2022-07-07 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2022-07-08 | 2022-07-06 | 0.430 | 65,500 | +0 | 0.00% | 28,165 |
| 2022-07-07 | 2022-07-05 | 0.435 | 65,500 | +0 | 0.00% | 28,492 |
| 2022-07-06 | 2022-07-04 | 0.420 | 65,500 | +0 | 0.00% | 27,510 |
| 2022-07-05 | 2022-06-30 | 0.400 | 65,500 | +0 | 0.00% | 26,200 |
| 2022-07-04 | 2022-06-29 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2022-06-30 | 2022-06-28 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-06-29 | 2022-06-27 | 0.330 | 65,500 | +0 | 0.00% | 21,615 |
| 2022-06-28 | 2022-06-24 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2022-06-27 | 2022-06-23 | 0.275 | 65,500 | +0 | 0.00% | 18,012 |
| 2022-06-24 | 2022-06-22 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2022-06-23 | 2022-06-21 | 0.275 | 65,500 | +0 | 0.00% | 18,012 |
| 2022-06-22 | 2022-06-20 | 0.275 | 65,500 | +0 | 0.00% | 18,012 |
| 2022-06-21 | 2022-06-17 | 0.260 | 65,500 | +0 | 0.00% | 17,030 |
| 2022-06-20 | 2022-06-16 | 0.260 | 65,500 | +0 | 0.00% | 17,030 |
| 2022-06-17 | 2022-06-15 | 0.233 | 65,500 | +0 | 0.00% | 15,262 |
| 2022-06-16 | 2022-06-14 | 0.240 | 65,500 | +0 | 0.00% | 15,720 |
| 2022-06-15 | 2022-06-13 | 0.235 | 65,500 | +0 | 0.00% | 15,392 |
| 2022-06-14 | 2022-06-10 | 0.240 | 65,500 | +0 | 0.00% | 15,720 |
| 2022-06-13 | 2022-06-09 | 0.243 | 65,500 | +0 | 0.00% | 15,916 |
| 2022-06-10 | 2022-06-08 | 0.243 | 65,500 | +0 | 0.00% | 15,916 |
| 2022-06-09 | 2022-06-07 | 0.241 | 65,500 | +0 | 0.00% | 15,786 |
| 2022-06-08 | 2022-06-06 | 0.248 | 65,500 | +0 | 0.00% | 16,244 |
| 2022-06-07 | 2022-06-02 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2022-06-06 | 2022-06-01 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2022-06-02 | 2022-05-31 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2022-06-01 | 2022-05-30 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2022-05-31 | 2022-05-27 | 0.248 | 65,500 | +0 | 0.00% | 16,244 |
| 2022-05-30 | 2022-05-26 | 0.246 | 65,500 | +0 | 0.00% | 16,113 |
| 2022-05-27 | 2022-05-25 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2022-05-26 | 2022-05-24 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2022-05-25 | 2022-05-23 | 0.260 | 65,500 | +0 | 0.00% | 17,030 |
| 2022-05-24 | 2022-05-20 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2022-05-23 | 2022-05-19 | 0.260 | 65,500 | +0 | 0.00% | 17,030 |
| 2022-05-20 | 2022-05-18 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2022-05-19 | 2022-05-17 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2022-05-18 | 2022-05-16 | 0.249 | 65,500 | +0 | 0.00% | 16,310 |
| 2022-05-17 | 2022-05-13 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2022-05-16 | 2022-05-12 | 0.265 | 65,500 | +0 | 0.00% | 17,358 |
| 2022-05-13 | 2022-05-11 | 0.260 | 65,500 | +0 | 0.00% | 17,030 |
| 2022-05-12 | 2022-05-10 | 0.238 | 65,500 | +0 | 0.00% | 15,589 |
| 2022-05-11 | 2022-05-06 | 0.248 | 65,500 | +0 | 0.00% | 16,244 |
| 2022-05-10 | 2022-05-05 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2022-05-06 | 2022-05-04 | 0.265 | 65,500 | +0 | 0.00% | 17,358 |
| 2022-05-05 | 2022-05-03 | 0.270 | 65,500 | +0 | 0.00% | 17,685 |
| 2022-05-04 | 2022-04-29 | 0.265 | 65,500 | +0 | 0.00% | 17,358 |
| 2022-05-03 | 2022-04-28 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2022-04-29 | 2022-04-27 | 0.235 | 65,500 | +0 | 0.00% | 15,392 |
| 2022-04-28 | 2022-04-26 | 0.230 | 65,500 | +0 | 0.00% | 15,065 |
| 2022-04-27 | 2022-04-25 | 0.233 | 65,500 | +0 | 0.00% | 15,262 |
| 2022-04-26 | 2022-04-22 | 0.246 | 65,500 | +0 | 0.00% | 16,113 |
| 2022-04-25 | 2022-04-21 | 0.232 | 65,500 | +0 | 0.00% | 15,196 |
| 2022-04-22 | 2022-04-20 | 0.235 | 65,500 | +0 | 0.00% | 15,392 |
| 2022-04-21 | 2022-04-19 | 0.248 | 65,500 | +0 | 0.00% | 16,244 |
| 2022-04-20 | 2022-04-14 | 0.250 | 65,500 | +0 | 0.00% | 16,375 |
| 2022-04-19 | 2022-04-13 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2022-04-14 | 2022-04-12 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2022-04-13 | 2022-04-11 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2022-04-12 | 2022-04-08 | 0.255 | 65,500 | +0 | 0.00% | 16,702 |
| 2022-04-11 | 2022-04-07 | 0.260 | 65,500 | +0 | 0.00% | 17,030 |
| 2022-04-08 | 2022-04-06 | 0.270 | 65,500 | +0 | 0.00% | 17,685 |
| 2022-04-07 | 2022-04-04 | 0.275 | 65,500 | +0 | 0.00% | 18,012 |
| 2022-04-06 | 2022-04-01 | 0.275 | 65,500 | +0 | 0.00% | 18,012 |
| 2022-04-04 | 2022-03-31 | 0.280 | 65,500 | +0 | 0.00% | 18,340 |
| 2022-04-01 | 2022-03-30 | 0.285 | 65,500 | +0 | 0.00% | 18,668 |
| 2022-03-31 | 2022-03-29 | 0.295 | 65,500 | +0 | 0.00% | 19,322 |
| 2022-03-30 | 2022-03-28 | 0.295 | 65,500 | +0 | 0.00% | 19,322 |
| 2022-03-29 | 2022-03-25 | 0.290 | 65,500 | +0 | 0.00% | 18,995 |
| 2022-03-28 | 2022-03-24 | 0.300 | 65,500 | +0 | 0.00% | 19,650 |
| 2022-03-25 | 2022-03-23 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2022-03-24 | 2022-03-22 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2022-03-23 | 2022-03-21 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2022-03-22 | 2022-03-18 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2022-03-21 | 2022-03-17 | 0.305 | 65,500 | +0 | 0.00% | 19,978 |
| 2022-03-18 | 2022-03-16 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2022-03-17 | 2022-03-15 | 0.295 | 65,500 | +0 | 0.00% | 19,322 |
| 2022-03-16 | 2022-03-14 | 0.310 | 65,500 | +0 | 0.00% | 20,305 |
| 2022-03-15 | 2022-03-11 | 0.325 | 65,500 | +0 | 0.00% | 21,288 |
| 2022-03-14 | 2022-03-10 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2022-03-11 | 2022-03-09 | 0.325 | 65,500 | +0 | 0.00% | 21,288 |
| 2022-03-10 | 2022-03-08 | 0.320 | 65,500 | +0 | 0.00% | 20,960 |
| 2022-03-09 | 2022-03-07 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-03-08 | 2022-03-04 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2022-03-07 | 2022-03-03 | 0.340 | 65,500 | +0 | 0.00% | 22,270 |
| 2022-03-04 | 2022-03-02 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2022-03-03 | 2022-03-01 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2022-03-02 | 2022-02-28 | 0.355 | 65,500 | +0 | 0.00% | 23,252 |
| 2022-03-01 | 2022-02-25 | 0.350 | 65,500 | +0 | 0.00% | 22,925 |
| 2022-02-28 | 2022-02-24 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2022-02-25 | 2022-02-23 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2022-02-24 | 2022-02-22 | 0.345 | 65,500 | +0 | 0.00% | 22,598 |
| 2022-02-23 | 2022-02-21 | 0.355 | 65,500 | -2,500 | 0.00% | 23,252 |
| 2021-03-01 | 2021-02-25 | 0.530 | 68,000 | -20,000 | 0.00% | 36,040 |
| 2021-01-18 | 2021-01-14 | 0.510 | 88,000 | +20,000 | 0.00% | 44,880 |
| 2020-03-30 | 2020-03-26 | 0.285 | 68,000 | -10,000 | 0.00% | 19,380 |
| 2019-06-03 | 2019-05-30 | 0.790 | 78,000 | +500 | 0.00% | 61,620 |
| 2018-10-18 | 2018-10-15 | 1.070 | 77,500 | -10,000 | 0.00% | 82,925 |
| 2018-06-12 | 2018-06-08 | 1.110 | 87,500 | -10,000 | 0.00% | 97,125 |
| 2018-01-24 | 2018-01-22 | 1.690 | 97,500 | -40,000 | 0.00% | 164,775 |
| 2018-01-23 | 2018-01-19 | 1.710 | 137,500 | -26,000 | 0.00% | 235,125 |
| 2018-01-18 | 2018-01-16 | 1.600 | 163,500 | -22,000 | 0.00% | 261,600 |
| 2017-11-14 | 2017-11-10 | 1.250 | 185,500 | -40,000 | 0.00% | 231,875 |
| 2017-11-02 | 2017-10-31 | 1.300 | 225,500 | -2,500 | 0.00% | 293,150 |
| 2017-10-18 | 2017-10-16 | 1.340 | 228,000 | +40,000 | 0.00% | 305,520 |
| 2017-09-01 | 2017-08-30 | 1.190 | 188,000 | +12,000 | 0.00% | 223,720 |
| 2017-08-11 | 2017-08-09 | 1.550 | 176,000 | -12,000 | 0.00% | 272,800 |
| 2017-08-07 | 2017-08-03 | 1.220 | 188,000 | +20,000 | 0.00% | 229,360 |
| 2017-07-27 | 2017-07-25 | 1.340 | 168,000 | +20,000 | 0.00% | 225,120 |
| 2017-07-24 | 2017-07-20 | 1.360 | 148,000 | -50,000 | 0.00% | 201,280 |
| 2017-07-11 | 2017-07-07 | 1.390 | 198,000 | -62,000 | 0.00% | 275,220 |
| 2017-07-10 | 2017-07-06 | 1.410 | 260,000 | -30,000 | 0.00% | 366,600 |
| 2017-07-06 | 2017-07-04 | 1.400 | 290,000 | +20,000 | 0.01% | 406,000 |
| 2017-06-29 | 2017-06-27 | 1.460 | 270,000 | +20,000 | 0.00% | 394,200 |
| 2017-06-23 | 2017-06-21 | 1.600 | 250,000 | +6,000 | 0.00% | 400,000 |
| 2017-04-27 | 2017-04-25 | 1.660 | 244,000 | -6,000 | 0.00% | 405,040 |
| 2017-04-06 | 2017-04-03 | 1.930 | 250,000 | -10,000 | 0.00% | 482,500 |
| 2017-04-03 | 2017-03-30 | 1.680 | 260,000 | -52,000 | 0.00% | 436,800 |
| 2017-03-29 | 2017-03-27 | 1.660 | 312,000 | +6,000 | 0.01% | 517,920 |
| 2017-03-27 | 2017-03-23 | 1.700 | 306,000 | -25,000 | 0.01% | 520,200 |
| 2017-03-24 | 2017-03-22 | 1.720 | 331,000 | +6,000 | 0.01% | 569,320 |
| 2017-03-17 | 2017-03-15 | 1.670 | 325,000 | -12,000 | 0.01% | 542,750 |
| 2017-03-16 | 2017-03-14 | 1.680 | 337,000 | +8,000 | 0.01% | 566,160 |
| 2017-03-08 | 2017-03-06 | 1.910 | 329,000 | +4,000 | 0.01% | 628,390 |
| 2017-02-24 | 2017-02-22 | 2.020 | 325,000 | +54,000 | 0.01% | 656,500 |
| 2017-02-17 | 2017-02-15 | 2.000 | 271,000 | -32,000 | 0.00% | 542,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 303,000 | -40,000 | 0.01% | 596,910 |
| 2017-02-15 | 2017-02-13 | 1.790 | 343,000 | -20,000 | 0.01% | 613,970 |
| 2017-01-26 | 2017-01-24 | 1.550 | 363,000 | +20,000 | 0.01% | 562,650 |
| 2017-01-17 | 2017-01-13 | 1.710 | 343,000 | -76,000 | 0.01% | 586,530 |
| 2017-01-12 | 2017-01-10 | 1.740 | 419,000 | +10,000 | 0.01% | 729,060 |
| 2017-01-09 | 2017-01-05 | 1.830 | 409,000 | +6,000 | 0.01% | 748,470 |
| 2016-12-28 | 2016-12-22 | 1.860 | 403,000 | -10,000 | 0.01% | 749,580 |
| 2016-12-23 | 2016-12-21 | 1.820 | 413,000 | +76,000 | 0.01% | 751,660 |
| 2016-12-22 | 2016-12-20 | 1.770 | 337,000 | +10,000 | 0.01% | 596,490 |
| 2016-12-07 | 2016-12-05 | 1.930 | 327,000 | +30,000 | 0.01% | 631,110 |
| 2016-11-17 | 2016-11-15 | 1.970 | 297,000 | -6,000 | 0.01% | 585,090 |
| 2016-11-16 | 2016-11-14 | 1.980 | 303,000 | +6,000 | 0.01% | 599,940 |
| 2016-10-06 | 2016-10-04 | 2.150 | 297,000 | -28,000 | 0.01% | 638,550 |
| 2016-09-20 | 2016-09-15 | 2.230 | 325,000 | +20,000 | 0.01% | 724,750 |
| 2016-09-14 | 2016-09-12 | 2.360 | 305,000 | -20,000 | 0.01% | 719,800 |
| 2016-09-08 | 2016-09-06 | 2.420 | 325,000 | -10,000 | 0.01% | 786,500 |
| 2016-09-05 | 2016-09-01 | 2.490 | 335,000 | +10,000 | 0.01% | 834,150 |
| 2016-08-29 | 2016-08-25 | 2.270 | 325,000 | +20,000 | 0.01% | 737,750 |
| 2016-08-23 | 2016-08-19 | 2.290 | 305,000 | +20,000 | 0.01% | 698,450 |
| 2016-07-25 | 2016-07-21 | 2.390 | 285,000 | +22,000 | 0.01% | 681,150 |
| 2016-07-07 | 2016-07-05 | 2.430 | 263,000 | +10,000 | 0.00% | 639,090 |
| 2016-06-13 | 2016-06-08 | 2.700 | 253,000 | -5,000 | 0.00% | 683,100 |
| 2016-05-31 | 2016-05-27 | 2.790 | 258,000 | -942 | 0.00% | 719,773 |
| 2016-05-18 | 2016-05-16 | 2.740 | 258,942 | -195,711 | 0.00% | 709,501 |
| 2016-04-22 | 2016-04-20 | 2.790 | 454,653 | +10,036 | 0.01% | 1,268,399 |
| 2016-04-21 | 2016-04-19 | 2.840 | 444,617 | -20,073 | 0.01% | 1,262,551 |
| 2016-04-11 | 2016-04-07 | 2.840 | 464,690 | +6,022 | 0.01% | 1,319,551 |
| 2016-03-22 | 2016-03-18 | 2.790 | 458,668 | -30,109 | 0.01% | 1,279,600 |
| 2016-03-21 | 2016-03-17 | 2.690 | 488,777 | +30,109 | 0.01% | 1,314,899 |
| 2016-01-25 | 2016-01-21 | 1.495 | 458,668 | +42,153 | 0.01% | 685,500 |
| 2016-01-12 | 2016-01-08 | 2.591 | 416,515 | +20,073 | 0.01% | 1,079,001 |
| 2015-11-30 | 2015-11-26 | 3.089 | 396,442 | +30,110 | 0.01% | 1,224,501 |
| 2015-09-11 | 2015-09-09 | 2.690 | 366,332 | -5,018 | 0.01% | 985,500 |
| 2015-08-26 | 2015-08-24 | 2.411 | 371,350 | +10,036 | 0.01% | 895,399 |
| 2015-08-19 | 2015-08-17 | 2.790 | 361,314 | -20,073 | 0.01% | 1,008,000 |
| 2015-08-14 | 2015-08-12 | 2.690 | 381,387 | +15,055 | 0.01% | 1,026,000 |
| 2015-07-23 | 2015-07-21 | 2.690 | 366,332 | +5,018 | 0.01% | 985,500 |
| 2015-07-21 | 2015-07-17 | 2.411 | 361,314 | -25,091 | 0.01% | 871,200 |
| 2015-07-16 | 2015-07-14 | 2.909 | 386,405 | +2,509 | 0.01% | 1,124,200 |
| 2015-07-13 | 2015-07-09 | 2.690 | 383,896 | -20,073 | 0.01% | 1,032,750 |
| 2015-07-10 | 2015-07-08 | 2.172 | 403,969 | +12,546 | 0.01% | 877,450 |
| 2015-07-08 | 2015-07-06 | 2.690 | 391,423 | +50,182 | 0.01% | 1,052,999 |
| 2015-07-07 | 2015-07-03 | 3.109 | 341,241 | -20,073 | 0.01% | 1,060,800 |
| 2015-07-06 | 2015-07-02 | 3.567 | 361,314 | -20,073 | 0.01% | 1,288,800 |
| 2015-06-30 | 2015-06-26 | 3.188 | 381,387 | +5,018 | 0.01% | 1,216,000 |
| 2015-06-29 | 2015-06-25 | 3.129 | 376,369 | +25,092 | 0.01% | 1,177,501 |
| 2015-06-17 | 2015-06-15 | 3.129 | 351,277 | +15,054 | 0.01% | 1,098,999 |
| 2015-06-15 | 2015-06-11 | 3.208 | 336,223 | -50,182 | 0.01% | 1,078,701 |
| 2015-06-12 | 2015-06-10 | 3.009 | 386,405 | -25,091 | 0.01% | 1,162,700 |
| 2015-06-09 | 2015-06-05 | 3.527 | 411,496 | +5,018 | 0.01% | 1,451,399 |
| 2015-06-08 | 2015-06-04 | 3.607 | 406,478 | -17,564 | 0.01% | 1,466,100 |
| 2015-06-03 | 2015-06-01 | 3.866 | 424,042 | -5,018 | 0.01% | 1,639,300 |
| 2015-06-02 | 2015-05-29 | 3.826 | 429,060 | -5,018 | 0.01% | 1,641,599 |
| 2015-06-01 | 2015-05-28 | 3.926 | 434,078 | +5,018 | 0.01% | 1,704,048 |
| 2015-05-29 | 2015-05-27 | 4.085 | 429,060 | +45,164 | 0.01% | 1,752,749 |
| 2015-05-27 | 2015-05-22 | 3.922 | 383,896 | -15,460 | 0.01% | 1,505,520 |
| 2015-05-26 | 2015-05-21 | 3.942 | 399,356 | -10,047 | 0.01% | 1,574,099 |
| 2015-05-22 | 2015-05-20 | 4.041 | 409,403 | +5,023 | 0.01% | 1,654,451 |
| 2015-05-21 | 2015-05-19 | 4.161 | 404,380 | -5,023 | 0.01% | 1,682,452 |
| 2015-05-20 | 2015-05-18 | 4.280 | 409,403 | +5,023 | 0.01% | 1,752,251 |
| 2015-05-14 | 2015-05-12 | 4.081 | 404,380 | -20,093 | 0.01% | 1,650,252 |
| 2015-05-13 | 2015-05-11 | 4.161 | 424,473 | +12,558 | 0.01% | 1,766,050 |
| 2015-05-12 | 2015-05-08 | 4.220 | 411,915 | -10,046 | 0.01% | 1,738,402 |
| 2015-05-11 | 2015-05-07 | 3.802 | 421,961 | +55,257 | 0.01% | 1,604,399 |
| 2015-05-08 | 2015-05-06 | 4.061 | 366,704 | +10,046 | 0.01% | 1,489,198 |
| 2015-05-06 | 2015-05-04 | 4.300 | 356,658 | +45,210 | 0.01% | 1,533,601 |
| 2015-05-05 | 2015-04-30 | 4.380 | 311,448 | -20,093 | 0.01% | 1,364,002 |
| 2015-05-04 | 2015-04-29 | 4.280 | 331,541 | -5,023 | 0.01% | 1,419,000 |
| 2015-04-30 | 2015-04-28 | 4.220 | 336,564 | +37,675 | 0.01% | 1,420,399 |
| 2015-04-29 | 2015-04-27 | 4.260 | 298,889 | -627,919 | 0.01% | 1,273,299 |
| 2015-04-28 | 2015-04-24 | 4.459 | 926,808 | -143,165 | 0.02% | 4,132,801 |
| 2015-04-27 | 2015-04-23 | 3.842 | 1,069,973 | -80,374 | 0.02% | 4,110,900 |
| 2015-04-24 | 2015-04-22 | 3.703 | 1,150,347 | -57,768 | 0.02% | 4,259,401 |
| 2015-04-23 | 2015-04-21 | 3.643 | 1,208,115 | -2,512 | 0.02% | 4,401,149 |
| 2015-04-22 | 2015-04-20 | 3.583 | 1,210,627 | -30,140 | 0.02% | 4,338,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 1,240,767 | +25,117 | 0.02% | 4,396,600 |
| 2015-04-20 | 2015-04-16 | 3.384 | 1,215,650 | +12,558 | 0.02% | 4,113,999 |
| 2015-04-17 | 2015-04-15 | 3.444 | 1,203,092 | +557,592 | 0.02% | 4,143,351 |
| 2015-04-16 | 2015-04-14 | 3.643 | 645,500 | -12,559 | 0.01% | 2,351,549 |
| 2015-04-14 | 2015-04-10 | 2.827 | 658,059 | -25,116 | 0.01% | 1,860,201 |
| 2015-04-13 | 2015-04-09 | 2.847 | 683,175 | +25,116 | 0.01% | 1,944,799 |
| 2015-04-10 | 2015-04-08 | 2.687 | 658,059 | +10,047 | 0.01% | 1,768,501 |
| 2015-03-31 | 2015-03-27 | 2.707 | 648,012 | -10,047 | 0.01% | 1,754,400 |
| 2015-03-30 | 2015-03-26 | 2.608 | 658,059 | +10,047 | 0.01% | 1,716,101 |
| 2015-03-18 | 2015-03-16 | 2.906 | 648,012 | -50,233 | 0.01% | 1,883,400 |
| 2015-03-12 | 2015-03-10 | 2.827 | 698,245 | -17,582 | 0.01% | 1,973,799 |
| 2015-03-11 | 2015-03-09 | 2.926 | 715,827 | +20,093 | 0.01% | 2,094,750 |
| 2015-03-10 | 2015-03-06 | 3.006 | 695,734 | -25,116 | 0.01% | 2,091,351 |
| 2015-03-05 | 2015-03-03 | 2.727 | 720,850 | -50,234 | 0.01% | 1,965,949 |
| 2015-03-02 | 2015-02-26 | 2.747 | 771,084 | -25,117 | 0.01% | 2,118,300 |
| 2015-02-23 | 2015-02-16 | 2.528 | 796,201 | +20,094 | 0.01% | 2,012,951 |
| 2015-02-17 | 2015-02-13 | 2.488 | 776,107 | +25,116 | 0.01% | 1,931,249 |
| 2015-02-16 | 2015-02-12 | 2.508 | 750,991 | +25,117 | 0.01% | 1,883,701 |
| 2015-02-02 | 2015-01-29 | 2.687 | 725,874 | -30,140 | 0.01% | 1,950,751 |
| 2015-01-22 | 2015-01-20 | 2.548 | 756,014 | -15,070 | 0.01% | 1,926,400 |
| 2015-01-20 | 2015-01-16 | 2.628 | 771,084 | -30,140 | 0.01% | 2,026,200 |
| 2015-01-16 | 2015-01-14 | 2.628 | 801,224 | +7,535 | 0.01% | 2,105,400 |
| 2015-01-14 | 2015-01-12 | 2.787 | 793,689 | +2,512 | 0.01% | 2,212,000 |
| 2015-01-13 | 2015-01-09 | 2.807 | 791,177 | -10,047 | 0.01% | 2,220,749 |
| 2015-01-12 | 2015-01-08 | 2.727 | 801,224 | +10,047 | 0.01% | 2,185,150 |
| 2015-01-09 | 2015-01-07 | 2.747 | 791,177 | +20,093 | 0.01% | 2,173,499 |
| 2015-01-08 | 2015-01-06 | 2.847 | 771,084 | +10,047 | 0.01% | 2,195,050 |
| 2015-01-06 | 2015-01-02 | 2.986 | 761,037 | +90,420 | 0.01% | 2,272,499 |
| 2015-01-05 | 2014-12-31 | 2.986 | 670,617 | +5,023 | 0.01% | 2,002,500 |
| 2014-12-29 | 2014-12-22 | 2.608 | 665,594 | +5,024 | 0.01% | 1,735,751 |
| 2014-12-17 | 2014-12-15 | 2.508 | 660,570 | +10,046 | 0.01% | 1,656,899 |
| 2014-12-16 | 2014-12-12 | 2.608 | 650,524 | -10,046 | 0.01% | 1,696,451 |
| 2014-12-15 | 2014-12-11 | 2.548 | 660,570 | +42,698 | 0.01% | 1,683,199 |
| 2014-12-12 | 2014-12-10 | 2.807 | 617,872 | +20,094 | 0.01% | 1,734,301 |
| 2014-12-11 | 2014-12-09 | 2.787 | 597,778 | -95,444 | 0.01% | 1,665,999 |
| 2014-12-09 | 2014-12-05 | 3.006 | 693,222 | +125,584 | 0.01% | 2,083,800 |
| 2014-12-08 | 2014-12-04 | 3.086 | 567,638 | -5,024 | 0.01% | 1,751,499 |
| 2014-12-05 | 2014-12-03 | 3.046 | 572,662 | -20,093 | 0.01% | 1,744,201 |
| 2014-12-03 | 2014-12-01 | 3.086 | 592,755 | +5,023 | 0.01% | 1,829,000 |
| 2014-11-26 | 2014-11-24 | 3.424 | 587,732 | -5,023 | 0.01% | 2,012,401 |
| 2014-11-25 | 2014-11-21 | 3.265 | 592,755 | -5,023 | 0.01% | 1,935,200 |
| 2014-11-24 | 2014-11-20 | 3.125 | 597,778 | -25,117 | 0.01% | 1,868,299 |
| 2014-11-20 | 2014-11-18 | 3.066 | 622,895 | -15,070 | 0.01% | 1,909,600 |
| 2014-11-19 | 2014-11-17 | 3.105 | 637,965 | -35,164 | 0.01% | 1,981,199 |
| 2014-11-17 | 2014-11-13 | 3.245 | 673,129 | +7,535 | 0.01% | 2,184,201 |
| 2014-11-14 | 2014-11-12 | 3.026 | 665,594 | -25,116 | 0.01% | 2,014,001 |
| 2014-11-13 | 2014-11-11 | 3.026 | 690,710 | +20,093 | 0.01% | 2,089,999 |
| 2014-11-12 | 2014-11-10 | 3.066 | 670,617 | +25,117 | 0.01% | 2,055,900 |
| 2014-11-10 | 2014-11-06 | 3.145 | 645,500 | +17,581 | 0.01% | 2,030,299 |
| 2014-11-07 | 2014-11-05 | 3.185 | 627,919 | -25,116 | 0.01% | 2,000,002 |
| 2014-11-06 | 2014-11-04 | 3.245 | 653,035 | -25,117 | 0.01% | 2,118,999 |
| 2014-11-05 | 2014-11-03 | 3.165 | 678,152 | +25,117 | 0.01% | 2,146,500 |
| 2014-11-04 | 2014-10-31 | 3.265 | 653,035 | +75,350 | 0.01% | 2,131,999 |
| 2014-11-03 | 2014-10-30 | 3.384 | 577,685 | +7,535 | 0.01% | 1,955,000 |
| 2014-10-31 | 2014-10-29 | 3.324 | 570,150 | -30,140 | 0.01% | 1,895,450 |
| 2014-10-30 | 2014-10-28 | 3.225 | 600,290 | -25,117 | 0.01% | 1,935,900 |
| 2014-10-28 | 2014-10-24 | 2.982 | 625,407 | -852 | 0.01% | 1,864,960 |
| 2014-10-22 | 2014-10-20 | 2.942 | 626,259 | +25,151 | 0.01% | 1,842,600 |
| 2014-10-20 | 2014-10-16 | 3.042 | 601,108 | -7,545 | 0.01% | 1,828,350 |
| 2014-10-16 | 2014-10-14 | 2.982 | 608,653 | -15,091 | 0.01% | 1,814,999 |
| 2014-10-15 | 2014-10-13 | 3.022 | 623,744 | -10,060 | 0.01% | 1,884,801 |
| 2014-10-14 | 2014-10-10 | 3.121 | 633,804 | -5,030 | 0.01% | 1,978,199 |
| 2014-10-13 | 2014-10-09 | 3.260 | 638,834 | -27,666 | 0.01% | 2,082,799 |
| 2014-10-10 | 2014-10-08 | 3.141 | 666,500 | +15,090 | 0.01% | 2,093,499 |
| 2014-10-09 | 2014-10-07 | 3.260 | 651,410 | +158,451 | 0.01% | 2,123,801 |
| 2014-10-08 | 2014-10-06 | 3.022 | 492,959 | -25,151 | 0.01% | 1,489,601 |
| 2014-10-07 | 2014-10-03 | 2.227 | 518,110 | -15,090 | 0.01% | 1,153,601 |
| 2014-10-06 | 2014-09-30 | 2.286 | 533,200 | +25,151 | 0.01% | 1,218,999 |
| 2014-10-03 | 2014-09-29 | 2.227 | 508,049 | -35,212 | 0.01% | 1,131,199 |
| 2014-09-30 | 2014-09-26 | 2.684 | 543,261 | +57,847 | 0.01% | 1,458,001 |
| 2014-09-29 | 2014-09-25 | 3.578 | 485,414 | +168,512 | 0.01% | 1,737,002 |
| 2014-09-26 | 2014-09-24 | 5.666 | 316,902 | +148,391 | 0.01% | 1,795,500 |
| 2014-09-24 | 2014-09-22 | 3.877 | 168,511 | -15,091 | 0.00% | 653,248 |
| 2014-09-23 | 2014-09-19 | 3.797 | 183,602 | -5,030 | 0.00% | 697,150 |
| 2014-09-22 | 2014-09-18 | 3.698 | 188,632 | +20,121 | 0.00% | 697,499 |
| 2014-09-19 | 2014-09-17 | 3.817 | 168,511 | -75,453 | 0.00% | 643,198 |
| 2014-09-18 | 2014-09-16 | 3.300 | 243,964 | +25,151 | 0.00% | 805,099 |
| 2014-09-17 | 2014-09-15 | 3.539 | 218,813 | +37,726 | 0.00% | 774,299 |
| 2014-09-16 | 2014-09-12 | 3.638 | 181,087 | +55,332 | 0.00% | 658,800 |
| 2014-09-15 | 2014-09-11 | 3.479 | 125,755 | -62,877 | 0.00% | 437,501 |
| 2014-09-12 | 2014-09-10 | 2.823 | 188,632 | +10,060 | 0.00% | 532,499 |
| 2014-09-10 | 2014-09-05 | 2.684 | 178,572 | -50,302 | 0.00% | 479,251 |
| 2014-09-08 | 2014-09-04 | 2.445 | 228,874 | +65,393 | 0.00% | 559,651 |
| 2014-09-04 | 2014-09-02 | 2.147 | 163,481 | -25,151 | 0.00% | 350,999 |
| 2014-09-02 | 2014-08-29 | 2.028 | 188,632 | -75,453 | 0.00% | 382,500 |
| 2014-08-29 | 2014-08-27 | 1.829 | 264,085 | -10,060 | 0.00% | 483,000 |
| 2014-08-28 | 2014-08-26 | 1.908 | 274,145 | -65,393 | 0.00% | 523,199 |
| 2014-08-27 | 2014-08-25 | 1.749 | 339,538 | -65,392 | 0.01% | 594,000 |
| 2014-08-26 | 2014-08-22 | 1.650 | 404,930 | +88,028 | 0.01% | 668,149 |
| 2014-08-25 | 2014-08-21 | 1.630 | 316,902 | +60,362 | 0.01% | 516,600 |
| 2014-08-22 | 2014-08-20 | 1.610 | 256,540 | -25,151 | 0.00% | 413,100 |
| 2014-08-18 | 2014-08-14 | 1.431 | 281,691 | +100,604 | 0.00% | 403,200 |
| 2014-08-11 | 2014-08-07 | 1.471 | 181,087 | +25,151 | 0.00% | 266,400 |
| 2014-08-01 | 2014-07-30 | 1.471 | 155,936 | -50,302 | 0.00% | 229,400 |
| 2014-07-31 | 2014-07-29 | 1.431 | 206,238 | -50,302 | 0.00% | 295,200 |
| 2014-07-28 | 2014-07-24 | 1.392 | 256,540 | +50,302 | 0.00% | 357,000 |
| 2014-07-16 | 2014-07-14 | 1.431 | 206,238 | -5,030 | 0.00% | 295,200 |
| 2014-07-15 | 2014-07-11 | 1.431 | 211,268 | -5,030 | 0.00% | 302,400 |
| 2014-07-08 | 2014-07-04 | 1.491 | 216,298 | -70,423 | 0.00% | 322,500 |
| 2014-07-07 | 2014-07-03 | 1.531 | 286,721 | -10,060 | 0.01% | 438,900 |
| 2014-07-04 | 2014-07-02 | 1.451 | 296,781 | -15,091 | 0.01% | 430,700 |
| 2014-07-03 | 2014-06-30 | 1.392 | 311,872 | +15,091 | 0.01% | 434,000 |
| 2014-06-30 | 2014-06-26 | 1.411 | 296,781 | +80,483 | 0.01% | 418,900 |
| 2014-06-25 | 2014-06-23 | 1.372 | 216,298 | -40,242 | 0.00% | 296,700 |
| 2014-06-24 | 2014-06-20 | 1.392 | 256,540 | -15,090 | 0.00% | 357,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 271,630 | +15,090 | 0.00% | 383,399 |
| 2014-06-19 | 2014-06-17 | 1.292 | 256,540 | +50,302 | 0.00% | 331,500 |
| 2014-06-17 | 2014-06-13 | 1.451 | 206,238 | +55,332 | 0.00% | 299,300 |
| 2014-06-13 | 2014-06-11 | 1.332 | 150,906 | -50,302 | 0.00% | 201,000 |
| 2014-06-12 | 2014-06-10 | 1.292 | 201,208 | -25,151 | 0.00% | 260,000 |
| 2014-06-10 | 2014-06-06 | 1.272 | 226,359 | +50,302 | 0.00% | 288,000 |
| 2014-06-03 | 2014-05-29 | 1.213 | 176,057 | +25,151 | 0.00% | 213,500 |
| 2014-05-26 | 2014-05-22 | 1.147 | 150,906 | -798 | 0.00% | 173,084 |
| 2014-05-23 | 2014-05-21 | 1.187 | 151,704 | -50,568 | 0.00% | 180,000 |
| 2014-04-28 | 2014-04-24 | 0.989 | 202,272 | -50,568 | 0.00% | 200,000 |
| 2014-04-15 | 2014-04-11 | 0.969 | 252,840 | -15,171 | 0.00% | 245,000 |
| 2014-04-08 | 2014-04-04 | 1.009 | 268,011 | +15,171 | 0.00% | 270,300 |
| 2014-04-07 | 2014-04-03 | 1.028 | 252,840 | +50,568 | 0.00% | 260,000 |
| 2014-01-23 | 2014-01-21 | 0.811 | 202,272 | -17,699 | 0.00% | 164,000 |
| 2013-12-11 | 2013-12-09 | 0.791 | 219,971 | -75,852 | 0.01% | 174,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 295,823 | -17,699 | 0.01% | 228,150 |
| 2013-11-27 | 2013-11-25 | 0.742 | 313,522 | -85,966 | 0.01% | 232,500 |
| 2013-10-17 | 2013-10-15 | 0.573 | 399,488 | -50,568 | 0.01% | 229,100 |
| 2013-10-07 | 2013-10-03 | 0.583 | 450,056 | -50,568 | 0.01% | 262,550 |
| 2013-09-27 | 2013-09-25 | 0.603 | 500,624 | -101,136 | 0.01% | 301,950 |
| 2013-09-18 | 2013-09-16 | 0.554 | 601,760 | +101,136 | 0.01% | 333,200 |
| 2013-09-16 | 2013-09-12 | 0.564 | 500,624 | +50,568 | 0.01% | 282,150 |
| 2013-09-12 | 2013-09-10 | 0.593 | 450,056 | +70,796 | 0.01% | 267,000 |
| 2013-09-11 | 2013-09-09 | 0.603 | 379,260 | +101,136 | 0.01% | 228,750 |
| 2013-08-20 | 2013-08-16 | 0.603 | 278,124 | -30,341 | 0.01% | 167,750 |
| 2013-07-29 | 2013-07-25 | 0.633 | 308,465 | +50,568 | 0.01% | 195,200 |
| 2013-06-27 | 2013-06-25 | 0.761 | 257,897 | -15,171 | 0.01% | 196,350 |
| 2013-06-14 | 2013-06-11 | 0.880 | 273,068 | -25,284 | 0.01% | 240,300 |
| 2013-06-07 | 2013-06-05 | 0.821 | 298,352 | -30,340 | 0.01% | 244,850 |
| 2013-06-05 | 2013-06-03 | 0.811 | 328,692 | +30,340 | 0.01% | 266,500 |
| 2013-05-28 | 2013-05-24 | 0.653 | 298,352 | -50,568 | 0.01% | 194,700 |
| 2013-05-27 | 2013-05-23 | 0.643 | 348,920 | +50,568 | 0.01% | 224,250 |
| 2013-05-23 | 2013-05-21 | 0.708 | 298,352 | -78,002 | 0.01% | 211,187 |
| 2013-05-21 | 2013-05-16 | 0.649 | 376,354 | -30,515 | 0.01% | 244,200 |
| 2013-05-20 | 2013-05-15 | 0.678 | 406,869 | -50,859 | 0.01% | 276,000 |
| 2013-05-15 | 2013-05-13 | 0.600 | 457,728 | -20,344 | 0.01% | 274,500 |
| 2013-05-14 | 2013-05-10 | 0.580 | 478,072 | -25,429 | 0.01% | 277,300 |
| 2013-05-10 | 2013-05-08 | 0.521 | 503,501 | -50,859 | 0.01% | 262,350 |
| 2013-05-03 | 2013-04-30 | 0.425 | 554,360 | +61,031 | 0.01% | 235,440 |
| 2013-05-02 | 2013-04-29 | 0.440 | 493,329 | -50,859 | 0.01% | 217,280 |
| 2013-04-25 | 2013-04-23 | 0.395 | 544,188 | +152,576 | 0.01% | 215,070 |
| 2013-04-18 | 2013-04-16 | 0.411 | 391,612 | +50,859 | 0.01% | 160,930 |
| 2012-11-30 | 2012-11-28 | 0.303 | 340,753 | -15,258 | 0.01% | 103,180 |
| 2012-11-22 | 2012-11-20 | 0.236 | 356,011 | -50,858 | 0.01% | 84,000 |
| 2012-10-16 | 2012-10-12 | 0.167 | 406,869 | -4,677 | 0.01% | 68,018 |
| 2011-07-14 | 2011-07-12 | 0.325 | 411,546 | -72,021 | 0.02% | 133,600 |
| 2011-05-11 | 2011-05-06 | 0.535 | 483,567 | -102,886 | 0.02% | 258,500 |
| 2011-04-26 | 2011-04-20 | 0.641 | 586,453 | +154,330 | 0.02% | 376,200 |
| 2011-04-18 | 2011-04-14 | 0.593 | 432,123 | -25,722 | 0.02% | 256,200 |
| 2011-04-04 | 2011-03-31 | 0.484 | 457,845 | +25,722 | 0.02% | 221,610 |
| 2011-02-24 | 2011-02-22 | 0.564 | 432,123 | -5,145 | 0.02% | 243,600 |
| 2011-01-31 | 2011-01-27 | 0.573 | 437,268 | -10,288 | 0.02% | 250,750 |
| 2011-01-26 | 2011-01-24 | 0.573 | 447,556 | +15,433 | 0.02% | 256,650 |
| 2010-12-29 | 2010-12-24 | 0.641 | 432,123 | -102,887 | 0.02% | 277,200 |
| 2010-12-09 | 2010-12-07 | 0.710 | 535,010 | -25,722 | 0.02% | 379,600 |
| 2010-12-03 | 2010-12-01 | 0.661 | 560,732 | -77,165 | 0.02% | 370,600 |
| 2010-11-29 | 2010-11-25 | 0.680 | 637,897 | +15,433 | 0.02% | 434,000 |
| 2010-11-17 | 2010-11-15 | 0.778 | 622,464 | -46,299 | 0.02% | 484,000 |
| 2010-11-16 | 2010-11-12 | 0.778 | 668,763 | +23,150 | 0.03% | 520,000 |
| 2010-11-15 | 2010-11-11 | 0.787 | 645,613 | +23,149 | 0.02% | 508,275 |
| 2010-11-12 | 2010-11-10 | 0.787 | 622,464 | +25,722 | 0.02% | 490,050 |
| 2010-11-10 | 2010-11-08 | 0.816 | 596,742 | +15,433 | 0.02% | 487,200 |
| 2010-11-08 | 2010-11-04 | 0.826 | 581,309 | +10,289 | 0.02% | 480,250 |
| 2010-11-01 | 2010-10-28 | 0.855 | 571,020 | -36,011 | 0.02% | 488,400 |
| 2010-10-28 | 2010-10-26 | 0.797 | 607,031 | -25,721 | 0.02% | 483,800 |
| 2010-10-27 | 2010-10-25 | 0.797 | 632,752 | +15,433 | 0.02% | 504,300 |
| 2010-10-26 | 2010-10-22 | 0.778 | 617,319 | +82,309 | 0.02% | 480,000 |
| 2010-10-21 | 2010-10-19 | 0.914 | 535,010 | +10,289 | 0.02% | 488,800 |
| 2010-10-19 | 2010-10-15 | 0.904 | 524,721 | -51,444 | 0.02% | 474,300 |
| 2010-10-15 | 2010-10-13 | 0.865 | 576,165 | +25,722 | 0.02% | 498,400 |
| 2010-10-11 | 2010-10-07 | 0.700 | 550,443 | +10,289 | 0.02% | 385,200 |
| 2010-10-08 | 2010-10-06 | 0.680 | 540,154 | -51,444 | 0.02% | 367,500 |
| 2010-08-09 | 2010-08-05 | 0.729 | 591,598 | +77,165 | 0.02% | 431,250 |
| 2010-07-28 | 2010-07-26 | 0.661 | 514,433 | +25,722 | 0.02% | 340,000 |
| 2010-06-28 | 2010-06-24 | 0.739 | 488,711 | -51,443 | 0.02% | 361,000 |
| 2010-06-21 | 2010-06-17 | 0.778 | 540,154 | +25,721 | 0.02% | 420,000 |
| 2010-06-17 | 2010-06-14 | 0.778 | 514,433 | +51,444 | 0.02% | 400,000 |
| 2010-05-26 | 2010-05-24 | 0.807 | 462,989 | +128,608 | 0.02% | 373,500 |
| 2010-05-17 | 2010-05-13 | 1.069 | 334,381 | +25,721 | 0.01% | 357,500 |
| 2010-05-13 | 2010-05-11 | 1.030 | 308,660 | -51,443 | 0.01% | 318,000 |
| 2010-05-11 | 2010-05-07 | 0.991 | 360,103 | +51,443 | 0.01% | 357,000 |
| 2010-05-10 | 2010-05-06 | 1.089 | 308,660 | -51,443 | 0.01% | 336,000 |
| 2010-05-07 | 2010-05-05 | 1.186 | 360,103 | -102,886 | 0.01% | 427,000 |
| 2010-05-06 | 2010-05-04 | 1.225 | 462,989 | +154,329 | 0.02% | 566,999 |
| 2010-05-05 | 2010-05-03 | 1.264 | 308,660 | +205,773 | 0.01% | 390,000 |
| 2010-05-04 | 2010-04-30 | 1.283 | 102,887 | +51,444 | 0.00% | 132,001 |
| 2010-04-19 | 2010-04-15 | 1.225 | 51,443 | -51,444 | 0.00% | 63,000 |
| 2010-04-16 | 2010-04-14 | 1.205 | 102,887 | +51,444 | 0.00% | 124,001 |
| 2010-04-01 | 2010-03-30 | 1.225 | 51,443 | -5,145 | 0.00% | 63,000 |
| 2010-03-29 | 2010-03-25 | 1.361 | 56,588 | -51,443 | 0.00% | 77,001 |
| 2010-03-26 | 2010-03-24 | 1.225 | 108,031 | +51,443 | 0.00% | 132,300 |
| 2010-03-24 | 2010-03-22 | 1.147 | 56,588 | -51,443 | 0.00% | 64,900 |
| 2010-03-23 | 2010-03-19 | 1.108 | 108,031 | -5,144 | 0.00% | 119,700 |
| 2010-03-19 | 2010-03-17 | 1.089 | 113,175 | -51,443 | 0.00% | 123,200 |
| 2010-03-15 | 2010-03-11 | 0.836 | 164,618 | -10,289 | 0.01% | 137,600 |
| 2010-03-12 | 2010-03-10 | 0.836 | 174,907 | -51,443 | 0.01% | 146,200 |
| 2010-03-11 | 2010-03-09 | 0.855 | 226,350 | -25,722 | 0.01% | 193,600 |
| 2010-02-23 | 2010-02-19 | 0.748 | 252,072 | +51,443 | 0.01% | 188,650 |
| 2010-02-11 | 2010-02-09 | 0.748 | 200,629 | -77,165 | 0.01% | 150,150 |
| 2010-02-10 | 2010-02-08 | 0.748 | 277,794 | +25,722 | 0.01% | 207,900 |
| 2010-02-08 | 2010-02-04 | 0.807 | 252,072 | +25,722 | 0.01% | 203,350 |
| 2010-02-05 | 2010-02-03 | 0.846 | 226,350 | -66,877 | 0.01% | 191,400 |
| 2010-02-02 | 2010-01-29 | 0.797 | 293,227 | -102,886 | 0.01% | 233,700 |
| 2010-01-26 | 2010-01-22 | 0.719 | 396,113 | +30,866 | 0.02% | 284,900 |
| 2010-01-18 | 2010-01-14 | 0.758 | 365,247 | +25,721 | 0.02% | 276,900 |
| 2009-12-04 | 2009-12-02 | 0.807 | 339,526 | -51,443 | 0.01% | 273,900 |
| 2009-12-01 | 2009-11-27 | 0.719 | 390,969 | +51,443 | 0.02% | 281,200 |
| 2009-11-30 | 2009-11-26 | 0.797 | 339,526 | +102,887 | 0.01% | 270,600 |
| 2009-11-27 | 2009-11-25 | 0.846 | 236,639 | +25,722 | 0.01% | 200,100 |
| 2009-11-26 | 2009-11-24 | 0.855 | 210,917 | -51,444 | 0.01% | 180,400 |
| 2009-11-25 | 2009-11-23 | 0.943 | 262,361 | -360,103 | 0.01% | 247,350 |
| 2009-11-13 | 2009-11-11 | 0.797 | 622,464 | +457,846 | 0.03% | 496,100 |
| 2009-11-11 | 2009-11-09 | 0.729 | 164,618 | +51,443 | 0.01% | 120,000 |
| 2009-09-25 | 2009-09-23 | 0.807 | 113,175 | -51,443 | 0.00% | 91,300 |
| 2009-09-24 | 2009-09-22 | 0.826 | 164,618 | +51,443 | 0.01% | 136,000 |
| 2009-09-23 | 2009-09-21 | 0.807 | 113,175 | -51,443 | 0.00% | 91,300 |
| 2009-09-16 | 2009-09-14 | 0.933 | 164,618 | +51,443 | 0.01% | 153,600 |
| 2009-09-11 | 2009-09-09 | 0.875 | 113,175 | -87,454 | 0.00% | 99,000 |
| 2009-09-10 | 2009-09-08 | 0.826 | 200,629 | +36,011 | 0.01% | 165,750 |
| 2009-09-09 | 2009-09-07 | 0.768 | 164,618 | +51,443 | 0.01% | 126,400 |
| 2009-08-10 | 2009-08-06 | 0.836 | 113,175 | -5,145 | 0.00% | 94,600 |
| 2009-08-04 | 2009-07-31 | 0.923 | 118,320 | +5,145 | 0.00% | 109,250 |
| 2009-07-30 | 2009-07-28 | 0.904 | 113,175 | +5,144 | 0.00% | 102,300 |
| 2009-07-27 | 2009-07-23 | 0.953 | 108,031 | -102,886 | 0.00% | 102,900 |
| 2009-07-21 | 2009-07-17 | 0.778 | 210,917 | +102,886 | 0.01% | 164,000 |
| 2009-07-20 | 2009-07-16 | 0.778 | 108,031 | -154,330 | 0.00% | 84,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 262,361 | +154,330 | 0.01% | 209,100 |
| 2009-07-15 | 2009-07-13 | 0.787 | 108,031 | -51,443 | 0.00% | 85,050 |
| 2009-07-09 | 2009-07-07 | 0.904 | 159,474 | +25,721 | 0.01% | 144,150 |
| 2009-07-08 | 2009-07-06 | 0.894 | 133,753 | -51,443 | 0.01% | 119,600 |
| 2009-07-07 | 2009-07-03 | 0.816 | 185,196 | +51,443 | 0.01% | 151,200 |
| 2009-07-06 | 2009-07-02 | 0.826 | 133,753 | -25,721 | 0.01% | 110,500 |
| 2009-07-03 | 2009-06-30 | 1.050 | 159,474 | +51,443 | 0.01% | 167,400 |
| 2009-06-25 | 2009-06-23 | 1.264 | 108,031 | +48,871 | 0.01% | 136,500 |
| 2009-06-24 | 2009-06-22 | 1.322 | 59,160 | +2,572 | 0.00% | 78,200 |
| 2009-06-22 | 2009-06-18 | 1.341 | 56,588 | -46,299 | 0.00% | 75,901 |
| 2009-06-19 | 2009-06-17 | 1.264 | 102,887 | -51,443 | 0.01% | 130,001 |
| 2009-06-10 | 2009-06-08 | 1.108 | 154,330 | +51,443 | 0.01% | 171,000 |
| 2009-05-25 | 2009-05-21 | 0.933 | 102,887 | +51,444 | 0.01% | 96,000 |
| 2009-05-22 | 2009-05-20 | 0.865 | 51,443 | -102,887 | 0.00% | 44,500 |
| 2009-04-23 | 2009-04-21 | 0.243 | 154,330 | -51,443 | 0.01% | 37,500 |
| 2008-03-31 | 2008-03-27 | 0.622 | 205,773 | +51,443 | 0.02% | 128,000 |
| 2008-03-18 | 2008-03-14 | 0.797 | 154,330 | -51,443 | 0.01% | 123,000 |
| 2008-03-13 | 2008-03-11 | 0.826 | 205,773 | -41,155 | 0.02% | 170,000 |
| 2008-02-28 | 2008-02-26 | 0.923 | 246,928 | +154,330 | 0.02% | 228,000 |
| 2008-02-25 | 2008-02-21 | 0.953 | 92,598 | -20,577 | 0.01% | 88,200 |
| 2008-02-21 | 2008-02-19 | 0.846 | 113,175 | +51,443 | 0.01% | 95,700 |
| 2007-10-22 | 2007-10-17 | 61,732 | -10,289 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 72,021 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy