History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 17,296,000 | +0 | 0.23% | 7,264,320 |
| 2025-10-13 | 2025-10-09 | 0.430 | 17,296,000 | +0 | 0.23% | 7,437,280 |
| 2025-10-10 | 2025-10-08 | 0.425 | 17,296,000 | +0 | 0.23% | 7,350,800 |
| 2025-10-09 | 2025-10-06 | 0.425 | 17,296,000 | -164,000 | 0.23% | 7,350,800 |
| 2025-10-08 | 2025-10-03 | 0.435 | 17,460,000 | -400,000 | 0.23% | 7,595,100 |
| 2025-10-03 | 2025-09-30 | 0.435 | 17,860,000 | -700,000 | 0.24% | 7,769,100 |
| 2025-10-02 | 2025-09-29 | 0.415 | 18,560,000 | -100,000 | 0.25% | 7,702,400 |
| 2025-09-30 | 2025-09-26 | 0.425 | 18,660,000 | -200,000 | 0.25% | 7,930,500 |
| 2025-09-29 | 2025-09-25 | 0.430 | 18,860,000 | -200,000 | 0.25% | 8,109,800 |
| 2025-09-26 | 2025-09-24 | 0.435 | 19,060,000 | -200,000 | 0.26% | 8,291,100 |
| 2025-09-24 | 2025-09-22 | 0.425 | 19,260,000 | -2,526,000 | 0.26% | 8,185,500 |
| 2025-09-02 | 2025-08-29 | 0.385 | 21,786,000 | +300,000 | 0.29% | 8,387,610 |
| 2025-08-29 | 2025-08-27 | 0.410 | 21,486,000 | -850,000 | 0.29% | 8,809,260 |
| 2025-08-28 | 2025-08-26 | 0.435 | 22,336,000 | -400,000 | 0.30% | 9,716,160 |
| 2025-08-27 | 2025-08-25 | 0.385 | 22,736,000 | -696,000 | 0.31% | 8,753,360 |
| 2025-08-06 | 2025-08-04 | 0.250 | 23,432,000 | +78,000 | 0.32% | 5,858,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 23,354,000 | -50,000 | 0.35% | 7,006,200 |
| 2025-04-29 | 2025-04-25 | 0.219 | 23,404,000 | -20,000 | 0.35% | 5,125,476 |
| 2025-02-04 | 2025-01-28 | 0.350 | 23,424,000 | -1,074,000 | 0.35% | 8,198,400 |
| 2024-12-16 | 2024-12-12 | 0.375 | 24,498,000 | -506,000 | 0.37% | 9,186,750 |
| 2024-11-20 | 2024-11-18 | 0.380 | 25,004,000 | -244,000 | 0.37% | 9,501,520 |
| 2024-11-19 | 2024-11-15 | 0.370 | 25,248,000 | -200,000 | 0.38% | 9,341,760 |
| 2024-10-16 | 2024-10-14 | 0.400 | 25,448,000 | -500,000 | 0.38% | 10,179,200 |
| 2024-09-26 | 2024-09-24 | 0.395 | 25,948,000 | -254,000 | 0.39% | 10,249,460 |
| 2024-09-23 | 2024-09-19 | 0.400 | 26,202,000 | -506,000 | 0.39% | 10,480,800 |
| 2024-08-12 | 2024-08-08 | 0.410 | 26,708,000 | -2,000 | 0.40% | 10,950,280 |
| 2024-02-20 | 2024-02-16 | 0.430 | 26,710,000 | -4,000 | 0.45% | 11,485,300 |
| 2023-11-30 | 2023-11-28 | 0.455 | 26,714,000 | +88,000 | 0.47% | 12,154,870 |
| 2023-11-27 | 2023-11-23 | 0.450 | 26,626,000 | +36,000 | 0.46% | 11,981,700 |
| 2023-11-23 | 2023-11-21 | 0.460 | 26,590,000 | +23,186,000 | 0.46% | 12,231,400 |
| 2023-10-19 | 2023-10-17 | 0.480 | 3,404,000 | +100,000 | 0.06% | 1,633,920 |
| 2023-10-17 | 2023-10-13 | 0.480 | 3,304,000 | +100,000 | 0.06% | 1,585,920 |
| 2023-10-05 | 2023-10-03 | 0.510 | 3,204,000 | +134,000 | 0.06% | 1,634,040 |
| 2023-09-29 | 2023-09-27 | 0.490 | 3,070,000 | +200,000 | 0.05% | 1,504,300 |
| 2023-09-28 | 2023-09-26 | 0.485 | 2,870,000 | +200,000 | 0.05% | 1,391,950 |
| 2023-09-20 | 2023-09-18 | 0.395 | 2,670,000 | +50,000 | 0.05% | 1,054,650 |
| 2023-08-24 | 2023-08-22 | 0.310 | 2,620,000 | +120,000 | 0.05% | 812,200 |
| 2023-08-16 | 2023-08-14 | 0.320 | 2,500,000 | +310,000 | 0.04% | 800,000 |
| 2023-06-06 | 2023-06-02 | 0.315 | 2,190,000 | -15,000 | 0.04% | 689,850 |
| 2022-11-16 | 2022-11-14 | 0.280 | 2,205,000 | -25,000 | 0.04% | 617,400 |
| 2021-03-04 | 2021-03-02 | 0.495 | 2,230,000 | -70,000 | 0.04% | 1,103,850 |
| 2021-02-25 | 2021-02-23 | 0.465 | 2,300,000 | +70,000 | 0.04% | 1,069,500 |
| 2021-01-22 | 2021-01-20 | 0.435 | 2,230,000 | -50,000 | 0.04% | 970,050 |
| 2020-08-10 | 2020-08-06 | 0.250 | 2,280,000 | -1,500,000 | 0.04% | 570,000 |
| 2020-01-15 | 2020-01-13 | 0.510 | 3,780,000 | -20,000 | 0.07% | 1,927,800 |
| 2019-08-28 | 2019-08-26 | 0.570 | 3,800,000 | -50,000 | 0.07% | 2,166,000 |
| 2019-08-26 | 2019-08-22 | 0.580 | 3,850,000 | +50,000 | 0.07% | 2,233,000 |
| 2019-08-08 | 2019-08-06 | 0.570 | 3,800,000 | -100,000 | 0.07% | 2,166,000 |
| 2019-06-10 | 2019-06-05 | 0.640 | 3,900,000 | +100,000 | 0.07% | 2,496,000 |
| 2019-03-13 | 2019-03-11 | 1.200 | 3,800,000 | -15,000 | 0.07% | 4,560,000 |
| 2018-12-21 | 2018-12-19 | 1.250 | 3,815,000 | -60,000 | 0.07% | 4,768,750 |
| 2018-12-12 | 2018-12-10 | 1.460 | 3,875,000 | -12,500 | 0.07% | 5,657,500 |
| 2018-12-07 | 2018-12-05 | 1.460 | 3,887,500 | -10,035 | 0.07% | 5,675,750 |
| 2018-11-30 | 2018-11-28 | 1.480 | 3,897,535 | +60,000 | 0.07% | 5,768,352 |
| 2018-08-02 | 2018-07-31 | 1.270 | 3,837,535 | -600,000 | 0.07% | 4,873,669 |
| 2018-04-19 | 2018-04-17 | 1.170 | 4,437,535 | +600,000 | 0.08% | 5,191,916 |
| 2018-04-17 | 2018-04-13 | 1.170 | 3,837,535 | -50,000 | 0.07% | 4,489,916 |
| 2018-02-28 | 2018-02-26 | 1.350 | 3,887,535 | -30,000 | 0.07% | 5,248,172 |
| 2018-02-23 | 2018-02-21 | 1.440 | 3,917,535 | +30,000 | 0.07% | 5,641,250 |
| 2018-02-21 | 2018-02-15 | 1.330 | 3,887,535 | +50,000 | 0.07% | 5,170,422 |
| 2018-01-25 | 2018-01-23 | 1.660 | 3,837,535 | -20,000 | 0.07% | 6,370,308 |
| 2018-01-18 | 2018-01-16 | 1.600 | 3,857,535 | -210,000 | 0.07% | 6,172,056 |
| 2018-01-15 | 2018-01-11 | 1.490 | 4,067,535 | +20,000 | 0.07% | 6,060,627 |
| 2018-01-11 | 2018-01-09 | 1.490 | 4,047,535 | -70,000 | 0.07% | 6,030,827 |
| 2018-01-08 | 2018-01-04 | 1.350 | 4,117,535 | -30,000 | 0.07% | 5,558,672 |
| 2018-01-02 | 2017-12-28 | 1.340 | 4,147,535 | +100,000 | 0.07% | 5,557,697 |
| 2017-11-24 | 2017-11-22 | 1.240 | 4,047,535 | -20,000 | 0.07% | 5,018,943 |
| 2017-10-11 | 2017-10-09 | 1.230 | 4,067,535 | -30,000 | 0.07% | 5,003,068 |
| 2017-09-28 | 2017-09-26 | 1.210 | 4,097,535 | -928,000 | 0.07% | 4,958,017 |
| 2017-09-20 | 2017-09-18 | 1.240 | 5,025,535 | -198,000 | 0.09% | 6,231,663 |
| 2017-09-19 | 2017-09-15 | 1.260 | 5,223,535 | -254,000 | 0.09% | 6,581,654 |
| 2017-09-15 | 2017-09-13 | 1.280 | 5,477,535 | +100,000 | 0.10% | 7,011,245 |
| 2017-09-14 | 2017-09-12 | 1.290 | 5,377,535 | -760,000 | 0.10% | 6,937,020 |
| 2017-09-13 | 2017-09-11 | 1.270 | 6,137,535 | +70,000 | 0.11% | 7,794,669 |
| 2017-09-12 | 2017-09-08 | 1.280 | 6,067,535 | +430,000 | 0.11% | 7,766,445 |
| 2017-09-08 | 2017-09-06 | 1.280 | 5,637,535 | +1,570,000 | 0.10% | 7,216,045 |
| 2017-09-05 | 2017-09-01 | 1.330 | 4,067,535 | -162,000 | 0.07% | 5,409,822 |
| 2017-09-04 | 2017-08-31 | 1.380 | 4,229,535 | -3,794,000 | 0.08% | 5,836,758 |
| 2017-09-01 | 2017-08-30 | 1.190 | 8,023,535 | +3,240,000 | 0.14% | 9,548,007 |
| 2017-08-14 | 2017-08-10 | 1.460 | 4,783,535 | -1 | 0.08% | 6,983,961 |
| 2017-07-26 | 2017-07-24 | 1.360 | 4,783,536 | -36,000 | 0.08% | 6,505,609 |
| 2017-07-07 | 2017-07-05 | 1.450 | 4,819,536 | -20,000 | 0.09% | 6,988,327 |
| 2017-06-14 | 2017-06-12 | 1.600 | 4,839,536 | +716,000 | 0.09% | 7,743,258 |
| 2017-06-09 | 2017-06-07 | 1.610 | 4,123,536 | -398,000 | 0.07% | 6,638,893 |
| 2017-06-06 | 2017-06-02 | 1.590 | 4,521,536 | +10,000 | 0.08% | 7,189,242 |
| 2017-06-02 | 2017-05-31 | 1.580 | 4,511,536 | +10,000 | 0.08% | 7,128,227 |
| 2017-05-12 | 2017-05-10 | 1.670 | 4,501,536 | +36,000 | 0.08% | 7,517,565 |
| 2017-05-11 | 2017-05-09 | 1.660 | 4,465,536 | -14,000 | 0.08% | 7,412,790 |
| 2017-05-10 | 2017-05-08 | 1.670 | 4,479,536 | +14,000 | 0.08% | 7,480,825 |
| 2017-02-17 | 2017-02-15 | 2.000 | 4,465,536 | -126,000 | 0.08% | 8,931,072 |
| 2017-02-16 | 2017-02-14 | 1.970 | 4,591,536 | -314,000 | 0.08% | 9,045,326 |
| 2017-02-15 | 2017-02-13 | 1.790 | 4,905,536 | -60,000 | 0.09% | 8,780,909 |
| 2017-01-04 | 2016-12-30 | 1.810 | 4,965,536 | -80,000 | 0.09% | 8,987,620 |
| 2016-12-30 | 2016-12-28 | 1.790 | 5,045,536 | +76,000 | 0.09% | 9,031,509 |
| 2016-12-23 | 2016-12-21 | 1.820 | 4,969,536 | -6,000 | 0.09% | 9,044,556 |
| 2016-12-22 | 2016-12-20 | 1.770 | 4,975,536 | +100,000 | 0.09% | 8,806,699 |
| 2016-12-20 | 2016-12-16 | 1.830 | 4,875,536 | -150,000 | 0.09% | 8,922,231 |
| 2016-12-19 | 2016-12-15 | 1.820 | 5,025,536 | +200,000 | 0.09% | 9,146,476 |
| 2016-12-15 | 2016-12-13 | 1.860 | 4,825,536 | +250,000 | 0.09% | 8,975,497 |
| 2016-12-13 | 2016-12-09 | 1.880 | 4,575,536 | +100,000 | 0.08% | 8,602,008 |
| 2016-11-30 | 2016-11-28 | 1.900 | 4,475,536 | +20,000 | 0.08% | 8,503,518 |
| 2016-11-29 | 2016-11-25 | 1.920 | 4,455,536 | +2,580,000 | 0.08% | 8,554,629 |
| 2016-11-23 | 2016-11-21 | 1.950 | 1,875,536 | +4,000 | 0.03% | 3,657,295 |
| 2016-10-31 | 2016-10-27 | 2.200 | 1,871,536 | +6,000 | 0.03% | 4,117,379 |
| 2016-10-04 | 2016-09-30 | 2.170 | 1,865,536 | +50,000 | 0.03% | 4,048,213 |
| 2016-09-08 | 2016-09-06 | 2.420 | 1,815,536 | -26,000 | 0.03% | 4,393,597 |
| 2016-09-05 | 2016-09-01 | 2.490 | 1,841,536 | -170,000 | 0.03% | 4,585,425 |
| 2016-09-02 | 2016-08-31 | 2.440 | 2,011,536 | +196,000 | 0.04% | 4,908,148 |
| 2016-07-12 | 2016-07-08 | 2.340 | 1,815,536 | +36 | 0.03% | 4,248,354 |
| 2016-06-28 | 2016-06-24 | 2.600 | 1,815,500 | -14,000 | 0.03% | 4,720,300 |
| 2016-05-31 | 2016-05-27 | 2.790 | 1,829,500 | -6,677 | 0.03% | 5,103,972 |
| 2016-03-29 | 2016-03-23 | 2.740 | 1,836,177 | -10,037 | 0.03% | 5,031,125 |
| 2016-03-22 | 2016-03-18 | 2.790 | 1,846,214 | +10,037 | 0.03% | 5,150,601 |
| 2016-03-16 | 2016-03-14 | 2.541 | 1,836,177 | -34,124 | 0.03% | 4,665,225 |
| 2016-02-24 | 2016-02-22 | 2.690 | 1,870,301 | +14,051 | 0.03% | 5,031,450 |
| 2016-02-23 | 2016-02-19 | 2.461 | 1,856,250 | +20,073 | 0.03% | 4,568,265 |
| 2016-02-16 | 2016-02-12 | 2.072 | 1,836,177 | +20,073 | 0.03% | 3,805,360 |
| 2016-02-15 | 2016-02-11 | 2.053 | 1,816,104 | -50,182 | 0.03% | 3,727,570 |
| 2016-01-27 | 2016-01-25 | 2.182 | 1,866,286 | -36,132 | 0.03% | 4,072,304 |
| 2016-01-26 | 2016-01-22 | 2.043 | 1,902,418 | +30,110 | 0.03% | 3,885,775 |
| 2016-01-25 | 2016-01-21 | 1.495 | 1,872,308 | +10,036 | 0.03% | 2,798,249 |
| 2016-01-22 | 2016-01-20 | 2.023 | 1,862,272 | +10,037 | 0.03% | 3,766,665 |
| 2016-01-19 | 2016-01-15 | 2.391 | 1,852,235 | -10,037 | 0.03% | 4,429,199 |
| 2016-01-15 | 2016-01-13 | 2.391 | 1,862,272 | +40,146 | 0.03% | 4,453,200 |
| 2016-01-14 | 2016-01-12 | 2.371 | 1,822,126 | +14,051 | 0.03% | 4,320,890 |
| 2016-01-13 | 2016-01-11 | 2.351 | 1,808,075 | -10,036 | 0.03% | 4,251,540 |
| 2015-12-29 | 2015-12-24 | 2.939 | 1,818,111 | +20,073 | 0.03% | 5,343,924 |
| 2015-12-23 | 2015-12-21 | 2.939 | 1,798,038 | -25,092 | 0.03% | 5,284,924 |
| 2015-12-22 | 2015-12-18 | 2.989 | 1,823,130 | -2,914,598 | 0.03% | 5,449,501 |
| 2015-12-17 | 2015-12-15 | 2.989 | 4,737,728 | -351,277 | 0.08% | 14,161,500 |
| 2015-12-16 | 2015-12-14 | 3.039 | 5,089,005 | -6,022 | 0.09% | 15,465,024 |
| 2015-12-03 | 2015-12-01 | 3.039 | 5,095,027 | +126,459 | 0.09% | 15,483,324 |
| 2015-11-20 | 2015-11-18 | 3.089 | 4,968,568 | -6,021 | 0.09% | 15,346,551 |
| 2015-10-28 | 2015-10-26 | 3.288 | 4,974,589 | +46,167 | 0.09% | 16,356,449 |
| 2015-10-26 | 2015-10-22 | 3.238 | 4,928,422 | +20,073 | 0.09% | 15,959,127 |
| 2015-10-15 | 2015-10-13 | 3.338 | 4,908,349 | +40,146 | 0.09% | 16,383,177 |
| 2015-10-14 | 2015-10-12 | 3.487 | 4,868,203 | -55,200 | 0.09% | 16,976,752 |
| 2015-10-13 | 2015-10-09 | 3.338 | 4,923,403 | -100,365 | 0.09% | 16,433,424 |
| 2015-10-12 | 2015-10-08 | 3.288 | 5,023,768 | +10,036 | 0.09% | 16,518,149 |
| 2015-10-07 | 2015-10-05 | 3.139 | 5,013,732 | +100,365 | 0.09% | 15,735,826 |
| 2015-10-02 | 2015-09-29 | 3.139 | 4,913,367 | -30,109 | 0.09% | 15,420,826 |
| 2015-09-29 | 2015-09-24 | 3.238 | 4,943,476 | +90,328 | 0.09% | 16,007,874 |
| 2015-09-25 | 2015-09-23 | 3.238 | 4,853,148 | -90,328 | 0.09% | 15,715,376 |
| 2015-09-23 | 2015-09-21 | 3.338 | 4,943,476 | +14,051 | 0.09% | 16,500,424 |
| 2015-09-22 | 2015-09-18 | 3.437 | 4,929,425 | +10,036 | 0.09% | 16,944,674 |
| 2015-09-21 | 2015-09-17 | 3.437 | 4,919,389 | -32,116 | 0.09% | 16,910,176 |
| 2015-09-18 | 2015-09-16 | 3.338 | 4,951,505 | +30,109 | 0.09% | 16,527,223 |
| 2015-09-17 | 2015-09-15 | 3.139 | 4,921,396 | -25,091 | 0.09% | 15,446,025 |
| 2015-09-16 | 2015-09-14 | 2.989 | 4,946,487 | -35,128 | 0.09% | 14,785,499 |
| 2015-09-15 | 2015-09-11 | 2.939 | 4,981,615 | +100,365 | 0.09% | 14,642,325 |
| 2015-09-14 | 2015-09-10 | 2.790 | 4,881,250 | -7,026 | 0.09% | 13,617,800 |
| 2015-09-11 | 2015-09-09 | 2.690 | 4,888,276 | +10,037 | 0.09% | 13,150,351 |
| 2015-09-07 | 2015-09-02 | 2.491 | 4,878,239 | -50,183 | 0.09% | 12,151,250 |
| 2015-09-04 | 2015-09-01 | 2.591 | 4,928,422 | +190,694 | 0.09% | 12,767,301 |
| 2015-09-02 | 2015-08-31 | 2.690 | 4,737,728 | +2,200,000 | 0.08% | 12,745,350 |
| 2015-09-01 | 2015-08-28 | 2.690 | 2,537,728 | -535,949 | 0.04% | 6,826,950 |
| 2015-08-31 | 2015-08-27 | 2.541 | 3,073,677 | -1,846,715 | 0.05% | 7,809,375 |
| 2015-08-27 | 2015-08-25 | 2.282 | 4,920,392 | -135,493 | 0.09% | 11,226,724 |
| 2015-08-26 | 2015-08-24 | 2.411 | 5,055,885 | -92,838 | 0.09% | 12,190,750 |
| 2015-08-21 | 2015-08-19 | 2.740 | 5,148,723 | -10,036 | 0.09% | 14,107,501 |
| 2015-08-18 | 2015-08-14 | 2.740 | 5,158,759 | +12,545 | 0.09% | 14,135,000 |
| 2015-08-17 | 2015-08-13 | 2.690 | 5,146,214 | -20,072 | 0.09% | 13,844,251 |
| 2015-08-14 | 2015-08-12 | 2.690 | 5,166,286 | +461,678 | 0.09% | 13,898,249 |
| 2015-08-04 | 2015-07-31 | 2.551 | 4,704,608 | +12,546 | 0.08% | 12,000,001 |
| 2015-08-03 | 2015-07-30 | 2.531 | 4,692,062 | +1,043,796 | 0.08% | 11,874,500 |
| 2015-07-31 | 2015-07-29 | 2.531 | 3,648,266 | +40,146 | 0.06% | 9,232,899 |
| 2015-07-30 | 2015-07-28 | 2.491 | 3,608,120 | +135,492 | 0.06% | 8,987,499 |
| 2015-07-29 | 2015-07-27 | 2.610 | 3,472,628 | -155,565 | 0.06% | 9,065,201 |
| 2015-07-27 | 2015-07-23 | 2.670 | 3,628,193 | -50,183 | 0.06% | 9,688,199 |
| 2015-07-24 | 2015-07-22 | 2.670 | 3,678,376 | -153,056 | 0.06% | 9,822,200 |
| 2015-07-23 | 2015-07-21 | 2.690 | 3,831,432 | +185,675 | 0.07% | 10,307,249 |
| 2015-07-22 | 2015-07-20 | 2.610 | 3,645,757 | -97,856 | 0.06% | 9,517,149 |
| 2015-07-21 | 2015-07-17 | 2.411 | 3,743,613 | -10,037 | 0.07% | 9,026,600 |
| 2015-07-16 | 2015-07-14 | 2.909 | 3,753,650 | -50,182 | 0.07% | 10,920,801 |
| 2015-07-15 | 2015-07-13 | 2.949 | 3,803,832 | -10,037 | 0.07% | 11,218,400 |
| 2015-07-14 | 2015-07-10 | 2.810 | 3,813,869 | -40,146 | 0.07% | 10,716,001 |
| 2015-07-13 | 2015-07-09 | 2.690 | 3,854,015 | +40,146 | 0.07% | 10,368,001 |
| 2015-07-10 | 2015-07-08 | 2.172 | 3,813,869 | -10,036 | 0.07% | 8,284,001 |
| 2015-07-09 | 2015-07-07 | 2.670 | 3,823,905 | +50,182 | 0.07% | 10,210,800 |
| 2015-07-08 | 2015-07-06 | 2.690 | 3,773,723 | +1,149,179 | 0.07% | 10,152,001 |
| 2015-07-07 | 2015-07-03 | 3.109 | 2,624,544 | -110,401 | 0.05% | 8,158,801 |
| 2015-07-06 | 2015-07-02 | 3.567 | 2,734,945 | +291,058 | 0.05% | 9,755,499 |
| 2015-06-25 | 2015-06-23 | 3.129 | 2,443,887 | -5,018 | 0.04% | 7,645,900 |
| 2015-06-24 | 2015-06-22 | 3.069 | 2,448,905 | -10,037 | 0.04% | 7,515,200 |
| 2015-06-23 | 2015-06-19 | 3.168 | 2,458,942 | +10,037 | 0.04% | 7,791,001 |
| 2015-06-22 | 2015-06-18 | 3.109 | 2,448,905 | +65,237 | 0.04% | 7,612,800 |
| 2015-06-19 | 2015-06-17 | 3.069 | 2,383,668 | +135,493 | 0.04% | 7,315,000 |
| 2015-06-18 | 2015-06-16 | 3.029 | 2,248,175 | -60,219 | 0.04% | 6,809,599 |
| 2015-06-17 | 2015-06-15 | 3.129 | 2,308,394 | -55,201 | 0.04% | 7,221,999 |
| 2015-06-16 | 2015-06-12 | 3.228 | 2,363,595 | -42,655 | 0.04% | 7,630,200 |
| 2015-06-15 | 2015-06-11 | 3.208 | 2,406,250 | +17,564 | 0.04% | 7,719,950 |
| 2015-06-12 | 2015-06-10 | 3.009 | 2,388,686 | +130,474 | 0.04% | 7,187,600 |
| 2015-06-11 | 2015-06-09 | 3.388 | 2,258,212 | -50,182 | 0.04% | 7,650,001 |
| 2015-06-10 | 2015-06-08 | 3.408 | 2,308,394 | +50,182 | 0.04% | 7,865,999 |
| 2015-06-09 | 2015-06-05 | 3.527 | 2,258,212 | -25,091 | 0.04% | 7,965,001 |
| 2015-06-08 | 2015-06-04 | 3.607 | 2,283,303 | -5,018 | 0.04% | 8,235,500 |
| 2015-06-05 | 2015-06-03 | 3.587 | 2,288,321 | -250,913 | 0.04% | 8,207,999 |
| 2015-06-04 | 2015-06-02 | 3.746 | 2,539,234 | -5,018 | 0.04% | 9,512,802 |
| 2015-06-03 | 2015-06-01 | 3.866 | 2,544,252 | +90,329 | 0.04% | 9,835,801 |
| 2015-06-02 | 2015-05-29 | 3.826 | 2,453,923 | +260,949 | 0.04% | 9,388,799 |
| 2015-06-01 | 2015-05-28 | 3.926 | 2,192,974 | -313,641 | 0.04% | 8,608,898 |
| 2015-05-29 | 2015-05-27 | 4.085 | 2,506,615 | +351,277 | 0.04% | 10,239,750 |
| 2015-05-28 | 2015-05-26 | 3.922 | 2,155,338 | -37,636 | 0.04% | 8,452,562 |
| 2015-05-27 | 2015-05-22 | 3.922 | 2,192,974 | -42,416 | 0.04% | 8,600,158 |
| 2015-05-26 | 2015-05-21 | 3.942 | 2,235,390 | +5,023 | 0.04% | 8,811,001 |
| 2015-05-22 | 2015-05-20 | 4.041 | 2,230,367 | -60,280 | 0.04% | 9,013,202 |
| 2015-05-21 | 2015-05-19 | 4.161 | 2,290,647 | +1,311,094 | 0.04% | 9,530,401 |
| 2015-05-20 | 2015-05-18 | 4.280 | 979,553 | -557,591 | 0.02% | 4,192,501 |
| 2015-05-19 | 2015-05-15 | 4.161 | 1,537,144 | +502,334 | 0.03% | 6,395,398 |
| 2015-05-18 | 2015-05-14 | 4.220 | 1,034,810 | -5,023 | 0.02% | 4,367,201 |
| 2015-05-15 | 2015-05-13 | 4.200 | 1,039,833 | -5,023 | 0.02% | 4,367,700 |
| 2015-05-14 | 2015-05-12 | 4.081 | 1,044,856 | -50,234 | 0.02% | 4,263,998 |
| 2015-05-13 | 2015-05-11 | 4.161 | 1,095,090 | -60,280 | 0.02% | 4,556,201 |
| 2015-05-12 | 2015-05-08 | 4.220 | 1,155,370 | +55,257 | 0.02% | 4,876,000 |
| 2015-05-08 | 2015-05-06 | 4.061 | 1,100,113 | +25,117 | 0.02% | 4,467,599 |
| 2015-05-07 | 2015-05-05 | 4.101 | 1,074,996 | +60,280 | 0.02% | 4,408,398 |
| 2015-05-06 | 2015-05-04 | 4.300 | 1,014,716 | -10,047 | 0.02% | 4,363,199 |
| 2015-05-05 | 2015-04-30 | 4.380 | 1,024,763 | -85,397 | 0.02% | 4,488,000 |
| 2015-05-04 | 2015-04-29 | 4.280 | 1,110,160 | +25,117 | 0.02% | 4,751,500 |
| 2015-04-29 | 2015-04-27 | 4.260 | 1,085,043 | -3,958,398 | 0.02% | 4,622,399 |
| 2015-04-28 | 2015-04-24 | 4.459 | 5,043,441 | +693,222 | 0.09% | 22,489,598 |
| 2015-04-27 | 2015-04-23 | 3.842 | 4,350,219 | +723,362 | 0.08% | 16,713,799 |
| 2015-04-24 | 2015-04-22 | 3.703 | 3,626,857 | -668,106 | 0.06% | 13,429,199 |
| 2015-04-23 | 2015-04-21 | 3.643 | 4,294,963 | -492,288 | 0.08% | 15,646,502 |
| 2015-04-22 | 2015-04-20 | 3.583 | 4,787,251 | -1,564,773 | 0.08% | 17,154,001 |
| 2015-04-21 | 2015-04-17 | 3.543 | 6,352,024 | +1,866,174 | 0.11% | 22,508,102 |
| 2015-04-20 | 2015-04-16 | 3.384 | 4,485,850 | +379,263 | 0.08% | 15,181,001 |
| 2015-04-17 | 2015-04-15 | 3.444 | 4,106,587 | -457,125 | 0.07% | 14,142,750 |
| 2015-04-16 | 2015-04-14 | 3.643 | 4,563,712 | -821,317 | 0.08% | 16,625,551 |
| 2015-04-15 | 2015-04-13 | 3.424 | 5,385,029 | +4,317,568 | 0.10% | 18,438,400 |
| 2015-04-14 | 2015-04-10 | 2.827 | 1,067,461 | -5,024 | 0.02% | 3,017,499 |
| 2015-04-13 | 2015-04-09 | 2.847 | 1,072,485 | +50,234 | 0.02% | 3,053,051 |
| 2015-04-10 | 2015-04-08 | 2.687 | 1,022,251 | +50,233 | 0.02% | 2,747,249 |
| 2015-04-09 | 2015-04-02 | 2.628 | 972,018 | +10,047 | 0.02% | 2,554,200 |
| 2015-04-01 | 2015-03-30 | 2.687 | 961,971 | +50,233 | 0.02% | 2,585,250 |
| 2015-03-31 | 2015-03-27 | 2.707 | 911,738 | -62,792 | 0.02% | 2,468,401 |
| 2015-03-30 | 2015-03-26 | 2.608 | 974,530 | +30,141 | 0.02% | 2,541,401 |
| 2015-03-27 | 2015-03-25 | 2.707 | 944,389 | +25,116 | 0.02% | 2,556,799 |
| 2015-03-26 | 2015-03-24 | 2.767 | 919,273 | -5,023 | 0.02% | 2,543,701 |
| 2015-03-20 | 2015-03-18 | 2.827 | 924,296 | +40,187 | 0.02% | 2,612,800 |
| 2015-03-19 | 2015-03-17 | 2.807 | 884,109 | -5,024 | 0.02% | 2,481,599 |
| 2015-03-17 | 2015-03-13 | 2.787 | 889,133 | -60,280 | 0.02% | 2,478,001 |
| 2015-03-16 | 2015-03-12 | 2.787 | 949,413 | +5,024 | 0.02% | 2,646,001 |
| 2015-03-13 | 2015-03-11 | 2.767 | 944,389 | +35,163 | 0.02% | 2,613,199 |
| 2015-03-12 | 2015-03-10 | 2.827 | 909,226 | -100,467 | 0.02% | 2,570,200 |
| 2015-03-11 | 2015-03-09 | 2.926 | 1,009,693 | -35,163 | 0.02% | 2,954,700 |
| 2015-03-10 | 2015-03-06 | 3.006 | 1,044,856 | +110,513 | 0.02% | 3,140,799 |
| 2015-03-06 | 2015-03-04 | 2.707 | 934,343 | -5,023 | 0.02% | 2,529,601 |
| 2015-03-05 | 2015-03-03 | 2.727 | 939,366 | -100,467 | 0.02% | 2,561,900 |
| 2015-03-04 | 2015-03-02 | 2.687 | 1,039,833 | +10,047 | 0.02% | 2,794,500 |
| 2015-02-10 | 2015-02-06 | 2.608 | 1,029,786 | +17,581 | 0.02% | 2,685,499 |
| 2015-02-09 | 2015-02-05 | 2.608 | 1,012,205 | -20,093 | 0.02% | 2,639,651 |
| 2015-02-06 | 2015-02-04 | 2.588 | 1,032,298 | +40,187 | 0.02% | 2,671,500 |
| 2015-02-02 | 2015-01-29 | 2.687 | 992,111 | +25,117 | 0.02% | 2,666,249 |
| 2015-01-30 | 2015-01-28 | 2.747 | 966,994 | -175,818 | 0.02% | 2,656,499 |
| 2015-01-29 | 2015-01-27 | 2.707 | 1,142,812 | -50,233 | 0.02% | 3,094,001 |
| 2015-01-28 | 2015-01-26 | 2.847 | 1,193,045 | +349,123 | 0.02% | 3,396,250 |
| 2015-01-22 | 2015-01-20 | 2.548 | 843,922 | -10,047 | 0.01% | 2,150,399 |
| 2015-01-21 | 2015-01-19 | 2.508 | 853,969 | -80,374 | 0.02% | 2,142,000 |
| 2015-01-15 | 2015-01-13 | 2.727 | 934,343 | +35,164 | 0.02% | 2,548,201 |
| 2015-01-13 | 2015-01-09 | 2.807 | 899,179 | +40,186 | 0.02% | 2,523,899 |
| 2015-01-06 | 2015-01-02 | 2.986 | 858,993 | -241,120 | 0.02% | 2,565,001 |
| 2015-01-05 | 2014-12-31 | 2.986 | 1,100,113 | -40,187 | 0.02% | 3,284,999 |
| 2015-01-02 | 2014-12-29 | 2.727 | 1,140,300 | +30,140 | 0.02% | 3,109,900 |
| 2014-12-29 | 2014-12-22 | 2.608 | 1,110,160 | -35,163 | 0.02% | 2,895,100 |
| 2014-12-23 | 2014-12-19 | 2.488 | 1,145,323 | +45,210 | 0.02% | 2,849,999 |
| 2014-12-22 | 2014-12-18 | 2.389 | 1,100,113 | +40,187 | 0.02% | 2,627,999 |
| 2014-12-19 | 2014-12-17 | 2.349 | 1,059,926 | -40,187 | 0.02% | 2,489,799 |
| 2014-12-12 | 2014-12-10 | 2.807 | 1,100,113 | +50,233 | 0.02% | 3,087,899 |
| 2014-12-11 | 2014-12-09 | 2.787 | 1,049,880 | +10,047 | 0.02% | 2,926,001 |
| 2014-12-10 | 2014-12-08 | 2.847 | 1,039,833 | +50,233 | 0.02% | 2,960,100 |
| 2014-12-09 | 2014-12-05 | 3.006 | 989,600 | +25,117 | 0.02% | 2,974,701 |
| 2014-12-08 | 2014-12-04 | 3.086 | 964,483 | -100,467 | 0.02% | 2,976,001 |
| 2014-12-04 | 2014-12-02 | 3.066 | 1,064,950 | +15,070 | 0.02% | 3,264,801 |
| 2014-12-02 | 2014-11-28 | 3.086 | 1,049,880 | +55,257 | 0.02% | 3,239,501 |
| 2014-12-01 | 2014-11-27 | 3.165 | 994,623 | -10,047 | 0.02% | 3,148,200 |
| 2014-11-28 | 2014-11-26 | 3.205 | 1,004,670 | +150,701 | 0.02% | 3,220,001 |
| 2014-11-27 | 2014-11-25 | 3.444 | 853,969 | -113,025 | 0.02% | 2,940,999 |
| 2014-11-26 | 2014-11-24 | 3.424 | 966,994 | -946,902 | 0.02% | 3,310,998 |
| 2014-11-25 | 2014-11-21 | 3.265 | 1,913,896 | +421,962 | 0.03% | 6,248,401 |
| 2014-11-24 | 2014-11-20 | 3.125 | 1,491,934 | -25,117 | 0.03% | 4,662,899 |
| 2014-11-21 | 2014-11-19 | 3.046 | 1,517,051 | -5,023 | 0.03% | 4,620,600 |
| 2014-11-20 | 2014-11-18 | 3.066 | 1,522,074 | +27,628 | 0.03% | 4,666,199 |
| 2014-11-18 | 2014-11-14 | 3.205 | 1,494,446 | -168,282 | 0.03% | 4,789,750 |
| 2014-11-17 | 2014-11-13 | 3.245 | 1,662,728 | +115,537 | 0.03% | 5,395,299 |
| 2014-11-14 | 2014-11-12 | 3.026 | 1,547,191 | +25,117 | 0.03% | 4,681,599 |
| 2014-11-13 | 2014-11-11 | 3.026 | 1,522,074 | +577,685 | 0.03% | 4,605,599 |
| 2014-11-11 | 2014-11-07 | 3.145 | 944,389 | +10,046 | 0.02% | 2,970,399 |
| 2014-11-10 | 2014-11-06 | 3.145 | 934,343 | +25,117 | 0.02% | 2,938,801 |
| 2014-11-07 | 2014-11-05 | 3.185 | 909,226 | -994,623 | 0.02% | 2,896,000 |
| 2014-11-06 | 2014-11-04 | 3.245 | 1,903,849 | +1,064,950 | 0.03% | 6,177,700 |
| 2014-11-05 | 2014-11-03 | 3.165 | 838,899 | +15,070 | 0.01% | 2,655,300 |
| 2014-11-04 | 2014-10-31 | 3.265 | 823,829 | -452,101 | 0.01% | 2,689,600 |
| 2014-11-03 | 2014-10-30 | 3.384 | 1,275,930 | +271,260 | 0.02% | 4,317,999 |
| 2014-10-31 | 2014-10-29 | 3.324 | 1,004,670 | -251,167 | 0.02% | 3,340,001 |
| 2014-10-30 | 2014-10-28 | 3.225 | 1,255,837 | +256,191 | 0.02% | 4,050,000 |
| 2014-10-28 | 2014-10-24 | 2.982 | 999,646 | -51,664 | 0.02% | 2,980,938 |
| 2014-10-23 | 2014-10-21 | 2.863 | 1,051,310 | +65,392 | 0.02% | 3,009,600 |
| 2014-10-22 | 2014-10-20 | 2.942 | 985,918 | +50,302 | 0.02% | 2,900,801 |
| 2014-10-21 | 2014-10-17 | 3.042 | 935,616 | +100,604 | 0.02% | 2,845,801 |
| 2014-10-17 | 2014-10-15 | 3.081 | 835,012 | -40,241 | 0.01% | 2,573,000 |
| 2014-10-16 | 2014-10-14 | 2.982 | 875,253 | +25,151 | 0.02% | 2,609,999 |
| 2014-10-15 | 2014-10-13 | 3.022 | 850,102 | -25,151 | 0.01% | 2,568,799 |
| 2014-10-14 | 2014-10-10 | 3.121 | 875,253 | -477,869 | 0.02% | 2,731,799 |
| 2014-10-13 | 2014-10-09 | 3.260 | 1,353,122 | -37,726 | 0.02% | 4,411,601 |
| 2014-10-10 | 2014-10-08 | 3.141 | 1,390,848 | +168,511 | 0.02% | 4,368,700 |
| 2014-10-09 | 2014-10-07 | 3.260 | 1,222,337 | -196,177 | 0.02% | 3,985,201 |
| 2014-10-08 | 2014-10-06 | 3.022 | 1,418,514 | +165,996 | 0.03% | 4,286,400 |
| 2014-10-07 | 2014-10-03 | 2.227 | 1,252,518 | +75,453 | 0.02% | 2,788,801 |
| 2014-10-06 | 2014-09-30 | 2.286 | 1,177,065 | +281,691 | 0.02% | 2,691,000 |
| 2014-10-03 | 2014-09-29 | 2.227 | 895,374 | -241,449 | 0.02% | 1,993,600 |
| 2014-09-30 | 2014-09-26 | 2.684 | 1,136,823 | +995,978 | 0.02% | 3,050,999 |
| 2014-09-29 | 2014-09-25 | 3.578 | 140,845 | -503,020 | 0.00% | 503,999 |
| 2014-09-26 | 2014-09-24 | 5.666 | 643,865 | +412,476 | 0.01% | 3,648,003 |
| 2014-09-25 | 2014-09-23 | 4.771 | 231,389 | -181,087 | 0.00% | 1,104,001 |
| 2014-09-23 | 2014-09-19 | 3.797 | 412,476 | +20,121 | 0.01% | 1,566,201 |
| 2014-09-22 | 2014-09-18 | 3.698 | 392,355 | -1,365,697 | 0.01% | 1,450,800 |
| 2014-09-19 | 2014-09-17 | 3.817 | 1,758,052 | +1,325,456 | 0.03% | 6,710,400 |
| 2014-09-17 | 2014-09-15 | 3.539 | 432,596 | -80,484 | 0.01% | 1,530,798 |
| 2014-09-16 | 2014-09-12 | 3.638 | 513,080 | -500,504 | 0.01% | 1,866,602 |
| 2014-09-15 | 2014-09-11 | 3.479 | 1,013,584 | +404,931 | 0.02% | 3,526,251 |
| 2014-09-12 | 2014-09-10 | 2.823 | 608,653 | -603,623 | 0.01% | 1,718,199 |
| 2014-09-11 | 2014-09-08 | 2.922 | 1,212,276 | -628,774 | 0.02% | 3,542,699 |
| 2014-09-10 | 2014-09-05 | 2.684 | 1,841,050 | +1,182,095 | 0.03% | 4,940,999 |
| 2014-09-08 | 2014-09-04 | 2.445 | 658,955 | -3,289,746 | 0.01% | 1,611,300 |
| 2014-09-05 | 2014-09-03 | 2.366 | 3,948,701 | +701,712 | 0.07% | 9,341,501 |
| 2014-09-04 | 2014-09-02 | 2.147 | 3,246,989 | +1,154,429 | 0.06% | 6,971,400 |
| 2014-09-03 | 2014-09-01 | 2.008 | 2,092,560 | +1,207,246 | 0.04% | 4,201,600 |
| 2014-09-02 | 2014-08-29 | 2.028 | 885,314 | +150,906 | 0.02% | 1,795,200 |
| 2014-08-29 | 2014-08-27 | 1.829 | 734,408 | +150,906 | 0.01% | 1,343,200 |
| 2014-08-28 | 2014-08-26 | 1.908 | 583,502 | +402,415 | 0.01% | 1,113,600 |
| 2014-08-25 | 2014-08-21 | 1.630 | 181,087 | -216,298 | 0.00% | 295,200 |
| 2014-08-22 | 2014-08-20 | 1.610 | 397,385 | +160,966 | 0.01% | 639,900 |
| 2014-08-21 | 2014-08-19 | 1.491 | 236,419 | -50,302 | 0.00% | 352,500 |
| 2014-08-07 | 2014-08-05 | 1.511 | 286,721 | -25,151 | 0.01% | 433,200 |
| 2014-08-01 | 2014-07-30 | 1.471 | 311,872 | +100,604 | 0.01% | 458,800 |
| 2014-07-07 | 2014-07-03 | 1.531 | 211,268 | -30,181 | 0.00% | 323,400 |
| 2014-07-02 | 2014-06-27 | 1.392 | 241,449 | -4,300,814 | 0.00% | 336,000 |
| 2014-06-30 | 2014-06-26 | 1.411 | 4,542,263 | -50,302 | 0.08% | 6,411,300 |
| 2014-06-27 | 2014-06-25 | 1.372 | 4,592,565 | +25,151 | 0.08% | 6,299,700 |
| 2014-06-25 | 2014-06-23 | 1.372 | 4,567,414 | -125,755 | 0.08% | 6,265,200 |
| 2014-06-23 | 2014-06-19 | 1.411 | 4,693,169 | +3,219,323 | 0.08% | 6,624,300 |
| 2014-06-20 | 2014-06-18 | 1.332 | 1,473,846 | +653,925 | 0.03% | 1,963,100 |
| 2014-06-19 | 2014-06-17 | 1.292 | 819,921 | -744,469 | 0.01% | 1,059,500 |
| 2014-06-17 | 2014-06-13 | 1.451 | 1,564,390 | -50,302 | 0.03% | 2,270,300 |
| 2014-06-16 | 2014-06-12 | 1.431 | 1,614,692 | -176,056 | 0.03% | 2,311,201 |
| 2014-06-11 | 2014-06-09 | 1.252 | 1,790,748 | -503,019 | 0.03% | 2,242,800 |
| 2014-06-10 | 2014-06-06 | 1.272 | 2,293,767 | +1,358,151 | 0.04% | 2,918,399 |
| 2014-06-03 | 2014-05-29 | 1.213 | 935,616 | -503,019 | 0.02% | 1,134,600 |
| 2014-05-30 | 2014-05-28 | 1.213 | 1,438,635 | +503,019 | 0.03% | 1,744,600 |
| 2014-05-26 | 2014-05-22 | 1.147 | 935,616 | -55,518 | 0.02% | 1,073,122 |
| 2014-05-22 | 2014-05-20 | 1.107 | 991,134 | -1,415,906 | 0.02% | 1,097,600 |
| 2014-05-19 | 2014-05-15 | 1.009 | 2,407,040 | +606,817 | 0.04% | 2,427,600 |
| 2014-05-14 | 2014-05-12 | 0.920 | 1,800,223 | -252,840 | 0.03% | 1,655,400 |
| 2014-05-12 | 2014-05-08 | 0.910 | 2,053,063 | -1,719,315 | 0.04% | 1,867,600 |
| 2014-05-08 | 2014-05-05 | 0.959 | 3,772,378 | +30,341 | 0.07% | 3,618,100 |
| 2014-04-29 | 2014-04-25 | 0.969 | 3,742,037 | +101,136 | 0.07% | 3,626,000 |
| 2014-04-28 | 2014-04-24 | 0.989 | 3,640,901 | -2,275,563 | 0.06% | 3,600,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 5,916,464 | +758,521 | 0.10% | 6,201,000 |
| 2014-04-17 | 2014-04-15 | 0.920 | 5,157,943 | +151,704 | 0.09% | 4,743,000 |
| 2014-04-16 | 2014-04-14 | 0.929 | 5,006,239 | +50,569 | 0.09% | 4,653,000 |
| 2014-04-15 | 2014-04-11 | 0.969 | 4,955,670 | -25,284 | 0.09% | 4,802,000 |
| 2014-04-14 | 2014-04-10 | 1.009 | 4,980,954 | -25,285 | 0.09% | 5,023,500 |
| 2014-04-10 | 2014-04-08 | 0.939 | 5,006,239 | +50,569 | 0.09% | 4,702,500 |
| 2014-04-09 | 2014-04-07 | 0.939 | 4,955,670 | +101,136 | 0.09% | 4,655,000 |
| 2014-04-08 | 2014-04-04 | 1.009 | 4,854,534 | -126,420 | 0.09% | 4,896,000 |
| 2014-04-07 | 2014-04-03 | 1.028 | 4,980,954 | +202,272 | 0.09% | 5,121,999 |
| 2014-04-04 | 2014-04-02 | 0.840 | 4,778,682 | +202,272 | 0.08% | 4,016,250 |
| 2014-04-01 | 2014-03-28 | 0.831 | 4,576,410 | -75,852 | 0.08% | 3,801,000 |
| 2014-03-31 | 2014-03-27 | 0.811 | 4,652,262 | +4,500,558 | 0.08% | 3,772,000 |
| 2014-03-12 | 2014-03-10 | 0.791 | 151,704 | -131,477 | 0.00% | 120,000 |
| 2014-02-17 | 2014-02-13 | 0.860 | 283,181 | -412,130 | 0.01% | 243,600 |
| 2014-01-29 | 2014-01-27 | 0.771 | 695,311 | +25,284 | 0.02% | 536,250 |
| 2014-01-10 | 2014-01-08 | 0.781 | 670,027 | +25,284 | 0.02% | 523,375 |
| 2014-01-03 | 2013-12-31 | 0.811 | 644,743 | +80,909 | 0.01% | 522,750 |
| 2013-12-10 | 2013-12-06 | 0.791 | 563,834 | -364,090 | 0.01% | 446,000 |
| 2013-11-29 | 2013-11-27 | 0.712 | 927,924 | +80,909 | 0.02% | 660,600 |
| 2013-11-28 | 2013-11-26 | 0.722 | 847,015 | +30,341 | 0.02% | 611,375 |
| 2013-07-17 | 2013-07-15 | 0.791 | 816,674 | +404,544 | 0.02% | 646,000 |
| 2013-05-23 | 2013-05-21 | 0.708 | 412,130 | -2,368 | 0.01% | 291,724 |
| 2013-05-20 | 2013-05-15 | 0.678 | 414,498 | -50,859 | 0.01% | 281,175 |
| 2013-05-10 | 2013-05-08 | 0.521 | 465,357 | -50,859 | 0.01% | 242,475 |
| 2013-02-21 | 2013-02-19 | 0.417 | 516,216 | -50,858 | 0.01% | 215,180 |
| 2013-02-20 | 2013-02-18 | 0.431 | 567,074 | +50,858 | 0.01% | 244,185 |
| 2013-02-07 | 2013-02-05 | 0.397 | 516,216 | +50,859 | 0.01% | 205,030 |
| 2013-01-31 | 2013-01-29 | 0.368 | 465,357 | -127,147 | 0.01% | 171,105 |
| 2013-01-09 | 2013-01-07 | 0.368 | 592,504 | -20,343 | 0.01% | 217,855 |
| 2012-12-17 | 2012-12-13 | 0.452 | 612,847 | +20,343 | 0.01% | 277,150 |
| 2012-12-10 | 2012-12-06 | 0.379 | 592,504 | -25,429 | 0.02% | 224,845 |
| 2012-12-05 | 2012-12-03 | 0.319 | 617,933 | +25,429 | 0.02% | 196,830 |
| 2012-11-22 | 2012-11-20 | 0.236 | 592,504 | -25,429 | 0.02% | 139,800 |
| 2012-11-20 | 2012-11-16 | 0.214 | 617,933 | +25,429 | 0.02% | 132,435 |
| 2012-10-16 | 2012-10-12 | 0.167 | 592,504 | -6,810 | 0.02% | 99,052 |
| 2012-04-03 | 2012-03-30 | 0.216 | 599,314 | -151,758 | 0.02% | 129,315 |
| 2012-03-22 | 2012-03-20 | 0.224 | 751,072 | -2,572 | 0.02% | 167,900 |
| 2012-03-01 | 2012-02-28 | 0.225 | 753,644 | -257,216 | 0.02% | 169,940 |
| 2012-02-27 | 2012-02-23 | 0.206 | 1,010,860 | +51,443 | 0.03% | 208,290 |
| 2012-02-21 | 2012-02-17 | 0.218 | 959,417 | -51,443 | 0.02% | 208,880 |
| 2012-02-20 | 2012-02-16 | 0.214 | 1,010,860 | -25,722 | 0.03% | 216,150 |
| 2012-02-16 | 2012-02-14 | 0.202 | 1,036,582 | -128,608 | 0.03% | 209,560 |
| 2012-01-26 | 2012-01-19 | 0.194 | 1,165,190 | -51,443 | 0.03% | 226,500 |
| 2012-01-19 | 2012-01-17 | 0.191 | 1,216,633 | -102,887 | 0.03% | 231,770 |
| 2011-11-09 | 2011-11-07 | 0.292 | 1,319,520 | -514,433 | 0.04% | 384,750 |
| 2011-09-28 | 2011-09-26 | 0.278 | 1,833,953 | -771,649 | 0.05% | 509,795 |
| 2011-09-27 | 2011-09-23 | 0.286 | 2,605,602 | -128,608 | 0.07% | 744,555 |
| 2011-07-05 | 2011-06-30 | 0.344 | 2,734,210 | -205,773 | 0.11% | 940,755 |
| 2011-02-14 | 2011-02-10 | 0.564 | 2,939,983 | +257,216 | 0.11% | 1,657,350 |
| 2011-01-20 | 2011-01-18 | 0.583 | 2,682,767 | -51,443 | 0.10% | 1,564,500 |
| 2010-12-07 | 2010-12-03 | 0.710 | 2,734,210 | -51,443 | 0.11% | 1,939,975 |
| 2010-11-26 | 2010-11-24 | 0.680 | 2,785,653 | -360,103 | 0.11% | 1,895,250 |
| 2010-11-25 | 2010-11-23 | 0.700 | 3,145,756 | +51,443 | 0.12% | 2,201,400 |
| 2010-11-15 | 2010-11-11 | 0.787 | 3,094,313 | +154,330 | 0.12% | 2,436,075 |
| 2010-11-12 | 2010-11-10 | 0.787 | 2,939,983 | +51,443 | 0.11% | 2,314,575 |
| 2010-11-10 | 2010-11-08 | 0.816 | 2,888,540 | -90,025 | 0.11% | 2,358,300 |
| 2010-11-08 | 2010-11-04 | 0.826 | 2,978,565 | -51,444 | 0.12% | 2,460,750 |
| 2010-11-05 | 2010-11-03 | 0.826 | 3,030,009 | +51,444 | 0.12% | 2,503,250 |
| 2010-11-01 | 2010-10-28 | 0.855 | 2,978,565 | -154,330 | 0.12% | 2,547,600 |
| 2010-10-28 | 2010-10-26 | 0.797 | 3,132,895 | -102,887 | 0.12% | 2,496,900 |
| 2010-10-27 | 2010-10-25 | 0.797 | 3,235,782 | +51,444 | 0.12% | 2,578,900 |
| 2010-10-26 | 2010-10-22 | 0.778 | 3,184,338 | -488,711 | 0.12% | 2,476,000 |
| 2010-10-22 | 2010-10-20 | 0.923 | 3,673,049 | -462,990 | 0.14% | 3,391,500 |
| 2010-10-21 | 2010-10-19 | 0.914 | 4,136,039 | -102,886 | 0.16% | 3,778,800 |
| 2010-10-19 | 2010-10-15 | 0.904 | 4,238,925 | -514,433 | 0.16% | 3,831,600 |
| 2010-10-15 | 2010-10-13 | 0.865 | 4,753,358 | +162,046 | 0.18% | 4,111,800 |
| 2010-10-14 | 2010-10-12 | 0.748 | 4,591,312 | +154,330 | 0.18% | 3,436,125 |
| 2010-10-13 | 2010-10-11 | 0.729 | 4,436,982 | -51,443 | 0.17% | 3,234,375 |
| 2010-10-12 | 2010-10-08 | 0.700 | 4,488,425 | -51,444 | 0.17% | 3,141,000 |
| 2010-10-11 | 2010-10-07 | 0.700 | 4,539,869 | -51,443 | 0.18% | 3,177,000 |
| 2010-10-08 | 2010-10-06 | 0.680 | 4,591,312 | +154,330 | 0.18% | 3,123,750 |
| 2010-09-13 | 2010-09-09 | 0.603 | 4,436,982 | -128,608 | 0.17% | 2,673,750 |
| 2010-09-02 | 2010-08-31 | 0.554 | 4,565,590 | +128,608 | 0.18% | 2,529,375 |
| 2010-08-27 | 2010-08-25 | 0.573 | 4,436,982 | -257,216 | 0.17% | 2,544,375 |
| 2010-07-23 | 2010-07-21 | 0.622 | 4,694,198 | -12,861 | 0.18% | 2,920,000 |
| 2010-07-09 | 2010-07-07 | 0.622 | 4,707,059 | -12,861 | 0.18% | 2,928,000 |
| 2010-07-08 | 2010-07-06 | 0.671 | 4,719,920 | -591,598 | 0.18% | 3,165,375 |
| 2010-06-15 | 2010-06-11 | 0.797 | 5,311,518 | +257,217 | 0.21% | 4,233,250 |
| 2010-06-09 | 2010-06-07 | 0.836 | 5,054,301 | -25,722 | 0.20% | 4,224,750 |
| 2010-06-08 | 2010-06-04 | 0.836 | 5,080,023 | +205,773 | 0.20% | 4,246,250 |
| 2010-06-07 | 2010-06-03 | 0.904 | 4,874,250 | +102,887 | 0.19% | 4,405,875 |
| 2010-05-27 | 2010-05-25 | 0.787 | 4,771,363 | -51,444 | 0.18% | 3,756,375 |
| 2010-05-25 | 2010-05-20 | 0.778 | 4,822,807 | -360,102 | 0.19% | 3,750,000 |
| 2010-05-19 | 2010-05-17 | 1.069 | 5,182,909 | -514,433 | 0.20% | 5,541,250 |
| 2010-05-12 | 2010-05-10 | 1.050 | 5,697,342 | -5,144 | 0.22% | 5,980,500 |
| 2010-05-11 | 2010-05-07 | 0.991 | 5,702,486 | +493,855 | 0.22% | 5,653,350 |
| 2010-05-10 | 2010-05-06 | 1.089 | 5,208,631 | +437,268 | 0.20% | 5,670,000 |
| 2010-05-06 | 2010-05-04 | 1.225 | 4,771,363 | +488,711 | 0.18% | 5,843,250 |
| 2010-05-05 | 2010-05-03 | 1.264 | 4,282,652 | -1,054,587 | 0.17% | 5,411,250 |
| 2010-05-04 | 2010-04-30 | 1.283 | 5,337,239 | +1,954,844 | 0.21% | 6,847,500 |
| 2010-05-03 | 2010-04-29 | 1.205 | 3,382,395 | +540,154 | 0.13% | 4,076,500 |
| 2010-04-30 | 2010-04-28 | 1.205 | 2,842,241 | -282,938 | 0.11% | 3,425,500 |
| 2010-04-29 | 2010-04-27 | 1.186 | 3,125,179 | +51,444 | 0.12% | 3,705,750 |
| 2010-04-28 | 2010-04-26 | 1.205 | 3,073,735 | -1,697,628 | 0.12% | 3,704,500 |
| 2010-04-23 | 2010-04-21 | 1.225 | 4,771,363 | -90,026 | 0.18% | 5,843,250 |
| 2010-04-21 | 2010-04-19 | 1.225 | 4,861,389 | -514,433 | 0.19% | 5,953,500 |
| 2010-04-20 | 2010-04-16 | 1.264 | 5,375,822 | -550,443 | 0.21% | 6,792,500 |
| 2010-04-19 | 2010-04-15 | 1.225 | 5,926,265 | -15,433 | 0.23% | 7,257,600 |
| 2010-04-16 | 2010-04-14 | 1.205 | 5,941,698 | -951,700 | 0.23% | 7,161,000 |
| 2010-04-14 | 2010-04-12 | 1.225 | 6,893,398 | -1,466,133 | 0.27% | 8,442,000 |
| 2010-04-13 | 2010-04-09 | 1.244 | 8,359,531 | -51,444 | 0.32% | 10,400,000 |
| 2010-04-09 | 2010-04-07 | 1.302 | 8,410,975 | +5,324,379 | 0.34% | 10,954,501 |
| 2010-04-08 | 2010-04-01 | 1.322 | 3,086,596 | -72,021 | 0.13% | 4,080,000 |
| 2010-04-07 | 2010-03-31 | 1.283 | 3,158,617 | +46,299 | 0.13% | 4,052,400 |
| 2010-04-01 | 2010-03-30 | 1.225 | 3,112,318 | +334,381 | 0.13% | 3,811,500 |
| 2010-03-31 | 2010-03-29 | 1.302 | 2,777,937 | -1,478,994 | 0.12% | 3,618,001 |
| 2010-03-30 | 2010-03-26 | 1.400 | 4,256,931 | -3,153,472 | 0.18% | 5,958,001 |
| 2010-03-29 | 2010-03-25 | 1.361 | 7,410,403 | +3,415,833 | 0.31% | 10,083,500 |
| 2010-03-26 | 2010-03-24 | 1.225 | 3,994,570 | -1,337,525 | 0.17% | 4,891,950 |
| 2010-03-25 | 2010-03-23 | 1.264 | 5,332,095 | +3,649,900 | 0.22% | 6,737,250 |
| 2010-03-24 | 2010-03-22 | 1.147 | 1,682,195 | -1,219,205 | 0.07% | 1,929,300 |
| 2010-03-23 | 2010-03-19 | 1.108 | 2,901,400 | -1,607,603 | 0.12% | 3,214,800 |
| 2010-03-22 | 2010-03-18 | 1.050 | 4,509,003 | +2,430,695 | 0.19% | 4,733,100 |
| 2010-03-19 | 2010-03-17 | 1.089 | 2,078,308 | +432,123 | 0.09% | 2,262,400 |
| 2010-03-18 | 2010-03-16 | 0.943 | 1,646,185 | -977,422 | 0.07% | 1,552,000 |
| 2010-03-17 | 2010-03-15 | 0.991 | 2,623,607 | +1,157,474 | 0.11% | 2,601,000 |
| 2010-03-11 | 2010-03-09 | 0.855 | 1,466,133 | +514,433 | 0.06% | 1,254,000 |
| 2010-02-08 | 2010-02-04 | 0.807 | 951,700 | -257,217 | 0.04% | 767,750 |
| 2010-02-05 | 2010-02-03 | 0.846 | 1,208,917 | -848,814 | 0.05% | 1,022,250 |
| 2010-02-01 | 2010-01-28 | 0.710 | 2,057,731 | +514,433 | 0.09% | 1,460,000 |
| 2010-01-12 | 2010-01-08 | 0.797 | 1,543,298 | +257,216 | 0.06% | 1,230,000 |
| 2009-11-26 | 2009-11-24 | 0.855 | 1,286,082 | -154,330 | 0.05% | 1,100,000 |
| 2009-11-25 | 2009-11-23 | 0.943 | 1,440,412 | -370,391 | 0.06% | 1,358,000 |
| 2009-11-18 | 2009-11-16 | 0.865 | 1,810,803 | +205,773 | 0.08% | 1,566,400 |
| 2009-11-17 | 2009-11-13 | 0.826 | 1,605,030 | +205,773 | 0.07% | 1,326,000 |
| 2009-11-16 | 2009-11-12 | 0.846 | 1,399,257 | +205,773 | 0.06% | 1,183,200 |
| 2009-11-12 | 2009-11-10 | 0.816 | 1,193,484 | -257,216 | 0.05% | 974,400 |
| 2009-10-19 | 2009-10-15 | 0.739 | 1,450,700 | +51,443 | 0.06% | 1,071,600 |
| 2009-10-06 | 2009-10-02 | 0.729 | 1,399,257 | +51,443 | 0.06% | 1,020,000 |
| 2009-10-05 | 2009-09-30 | 0.748 | 1,347,814 | +205,773 | 0.06% | 1,008,700 |
| 2009-09-25 | 2009-09-23 | 0.807 | 1,142,041 | -51,443 | 0.05% | 921,300 |
| 2009-09-24 | 2009-09-22 | 0.826 | 1,193,484 | -51,443 | 0.05% | 986,000 |
| 2009-09-23 | 2009-09-21 | 0.807 | 1,244,927 | +462,989 | 0.05% | 1,004,300 |
| 2009-09-16 | 2009-09-14 | 0.933 | 781,938 | -154,330 | 0.03% | 729,600 |
| 2009-09-15 | 2009-09-11 | 0.933 | 936,268 | -102,886 | 0.04% | 873,600 |
| 2009-09-11 | 2009-09-09 | 0.875 | 1,039,154 | -51,443 | 0.04% | 909,000 |
| 2009-09-10 | 2009-09-08 | 0.826 | 1,090,597 | +51,443 | 0.05% | 901,000 |
| 2009-09-09 | 2009-09-07 | 0.768 | 1,039,154 | +257,216 | 0.04% | 797,900 |
| 2009-09-03 | 2009-09-01 | 0.739 | 781,938 | -20,577 | 0.03% | 577,600 |
| 2009-09-02 | 2009-08-31 | 0.748 | 802,515 | +154,330 | 0.03% | 600,600 |
| 2009-08-28 | 2009-08-26 | 0.816 | 648,185 | -205,773 | 0.03% | 529,200 |
| 2009-08-27 | 2009-08-25 | 0.855 | 853,958 | -51,444 | 0.04% | 730,400 |
| 2009-08-14 | 2009-08-12 | 0.787 | 905,402 | +102,887 | 0.04% | 712,800 |
| 2009-08-06 | 2009-08-04 | 0.875 | 802,515 | -25,722 | 0.03% | 702,000 |
| 2009-08-04 | 2009-07-31 | 0.923 | 828,237 | -51,443 | 0.03% | 764,750 |
| 2009-07-27 | 2009-07-23 | 0.953 | 879,680 | +51,443 | 0.04% | 837,900 |
| 2009-07-24 | 2009-07-22 | 0.816 | 828,237 | +25,722 | 0.03% | 676,200 |
| 2009-07-20 | 2009-07-16 | 0.778 | 802,515 | +51,443 | 0.03% | 624,000 |
| 2009-07-15 | 2009-07-13 | 0.787 | 751,072 | +102,887 | 0.03% | 591,300 |
| 2009-07-08 | 2009-07-06 | 0.894 | 648,185 | -102,887 | 0.03% | 579,600 |
| 2009-07-07 | 2009-07-03 | 0.816 | 751,072 | +51,444 | 0.03% | 613,200 |
| 2009-07-06 | 2009-07-02 | 0.826 | 699,628 | +205,773 | 0.03% | 578,000 |
| 2009-07-03 | 2009-06-30 | 1.050 | 493,855 | +102,886 | 0.02% | 518,400 |
| 2009-06-29 | 2009-06-25 | 1.147 | 390,969 | +51,443 | 0.02% | 448,400 |
| 2009-06-26 | 2009-06-24 | 1.264 | 339,526 | +20,578 | 0.02% | 429,001 |
| 2009-06-24 | 2009-06-22 | 1.322 | 318,948 | -51,444 | 0.02% | 421,600 |
| 2009-06-23 | 2009-06-19 | 1.322 | 370,392 | +51,444 | 0.02% | 489,601 |
| 2009-06-22 | 2009-06-18 | 1.341 | 318,948 | -424,407 | 0.02% | 427,800 |
| 2009-06-19 | 2009-06-17 | 1.264 | 743,355 | +475,850 | 0.05% | 939,250 |
| 2009-06-15 | 2009-06-11 | 1.050 | 267,505 | -51,443 | 0.02% | 280,800 |
| 2009-06-11 | 2009-06-09 | 0.972 | 318,948 | +51,443 | 0.02% | 310,000 |
| 2009-06-10 | 2009-06-08 | 1.108 | 267,505 | -51,443 | 0.02% | 296,400 |
| 2009-06-09 | 2009-06-05 | 1.069 | 318,948 | +308,659 | 0.02% | 341,000 |
| 2009-06-08 | 2009-06-04 | 0.991 | 10,289 | -349,814 | 0.00% | 10,200 |
| 2009-06-05 | 2009-06-03 | 0.894 | 360,103 | -781,938 | 0.02% | 322,000 |
| 2009-05-27 | 2009-05-25 | 0.884 | 1,142,041 | -51,443 | 0.08% | 1,010,100 |
| 2009-05-26 | 2009-05-22 | 0.855 | 1,193,484 | -51,443 | 0.09% | 1,020,800 |
| 2009-05-25 | 2009-05-21 | 0.933 | 1,244,927 | +102,886 | 0.09% | 1,161,600 |
| 2009-05-22 | 2009-05-20 | 0.865 | 1,142,041 | +51,444 | 0.08% | 987,900 |
| 2008-07-02 | 2008-06-27 | 0.603 | 1,090,597 | -205,773 | 0.09% | 657,200 |
| 2008-06-12 | 2008-06-10 | 0.622 | 1,296,370 | -51,444 | 0.11% | 806,400 |
| 2008-05-20 | 2008-05-16 | 0.758 | 1,347,814 | +51,444 | 0.11% | 1,021,800 |
| 2008-05-09 | 2008-05-07 | 0.836 | 1,296,370 | -462,990 | 0.11% | 1,083,600 |
| 2008-05-08 | 2008-05-06 | 0.855 | 1,759,360 | -25,721 | 0.14% | 1,504,800 |
| 2008-05-07 | 2008-05-05 | 0.846 | 1,785,081 | +25,721 | 0.15% | 1,509,450 |
| 2008-05-06 | 2008-05-02 | 0.855 | 1,759,360 | -61,732 | 0.14% | 1,504,800 |
| 2008-04-30 | 2008-04-28 | 0.855 | 1,821,092 | -51,443 | 0.15% | 1,557,600 |
| 2008-04-28 | 2008-04-24 | 0.816 | 1,872,535 | -2,572 | 0.15% | 1,528,800 |
| 2008-04-24 | 2008-04-22 | 0.729 | 1,875,107 | -51,443 | 0.15% | 1,366,875 |
| 2008-04-21 | 2008-04-17 | 0.719 | 1,926,550 | +198,056 | 0.16% | 1,385,650 |
| 2008-04-16 | 2008-04-14 | 0.641 | 1,728,494 | +316,376 | 0.14% | 1,108,800 |
| 2008-03-27 | 2008-03-25 | 0.680 | 1,412,118 | +12,861 | 0.12% | 960,750 |
| 2008-03-19 | 2008-03-17 | 0.729 | 1,399,257 | -51,443 | 0.11% | 1,020,000 |
| 2008-03-13 | 2008-03-11 | 0.826 | 1,450,700 | +51,443 | 0.12% | 1,198,500 |
| 2008-03-11 | 2008-03-07 | 0.904 | 1,399,257 | -25,722 | 0.11% | 1,264,800 |
| 2008-03-10 | 2008-03-06 | 0.923 | 1,424,979 | +25,722 | 0.12% | 1,315,750 |
| 2008-03-07 | 2008-03-05 | 0.914 | 1,399,257 | +51,443 | 0.11% | 1,278,400 |
| 2008-03-06 | 2008-03-04 | 0.923 | 1,347,814 | +51,444 | 0.11% | 1,244,500 |
| 2008-03-05 | 2008-03-03 | 0.943 | 1,296,370 | +25,721 | 0.11% | 1,222,200 |
| 2008-03-04 | 2008-02-29 | 0.962 | 1,270,649 | -128,608 | 0.10% | 1,222,650 |
| 2008-03-03 | 2008-02-28 | 0.884 | 1,399,257 | -25,722 | 0.11% | 1,237,600 |
| 2008-02-29 | 2008-02-27 | 0.933 | 1,424,979 | -151,757 | 0.12% | 1,329,600 |
| 2008-02-28 | 2008-02-26 | 0.923 | 1,576,736 | +383,252 | 0.13% | 1,455,875 |
| 2008-02-27 | 2008-02-25 | 0.962 | 1,193,484 | -154,330 | 0.10% | 1,148,400 |
| 2008-02-26 | 2008-02-22 | 0.933 | 1,347,814 | +601,887 | 0.11% | 1,257,600 |
| 2008-02-25 | 2008-02-21 | 0.953 | 745,927 | -66,877 | 0.06% | 710,500 |
| 2008-02-22 | 2008-02-20 | 0.836 | 812,804 | +25,722 | 0.07% | 679,400 |
| 2008-02-21 | 2008-02-19 | 0.846 | 787,082 | -514,433 | 0.06% | 665,550 |
| 2008-02-20 | 2008-02-18 | 0.884 | 1,301,515 | +1,301,515 | 0.11% | 1,151,150 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy