History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2025-10-13 | 2025-10-09 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2025-10-10 | 2025-10-08 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2025-10-09 | 2025-10-06 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2025-10-08 | 2025-10-03 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2025-10-06 | 2025-10-02 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2025-10-03 | 2025-09-30 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2025-10-02 | 2025-09-29 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2025-09-30 | 2025-09-26 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2025-09-29 | 2025-09-25 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2025-09-26 | 2025-09-24 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2025-09-25 | 2025-09-23 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2025-09-24 | 2025-09-22 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2025-09-23 | 2025-09-19 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2025-09-22 | 2025-09-18 | 0.385 | 62,500 | +0 | 0.00% | 24,062 |
| 2025-09-19 | 2025-09-17 | 0.385 | 62,500 | +0 | 0.00% | 24,062 |
| 2025-09-18 | 2025-09-16 | 0.380 | 62,500 | +0 | 0.00% | 23,750 |
| 2025-09-17 | 2025-09-15 | 0.380 | 62,500 | +0 | 0.00% | 23,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 62,500 | +0 | 0.00% | 23,750 |
| 2025-09-15 | 2025-09-11 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2025-09-12 | 2025-09-10 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2025-09-11 | 2025-09-09 | 0.390 | 62,500 | +0 | 0.00% | 24,375 |
| 2025-09-10 | 2025-09-08 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2025-09-09 | 2025-09-05 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2025-09-08 | 2025-09-04 | 0.390 | 62,500 | +0 | 0.00% | 24,375 |
| 2025-09-05 | 2025-09-03 | 0.335 | 62,500 | +0 | 0.00% | 20,938 |
| 2025-09-04 | 2025-09-02 | 0.355 | 62,500 | +0 | 0.00% | 22,188 |
| 2025-09-03 | 2025-09-01 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2025-09-02 | 2025-08-29 | 0.385 | 62,500 | +0 | 0.00% | 24,062 |
| 2025-09-01 | 2025-08-28 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2025-08-29 | 2025-08-27 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2025-08-28 | 2025-08-26 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2025-08-27 | 2025-08-25 | 0.385 | 62,500 | +0 | 0.00% | 24,062 |
| 2025-08-26 | 2025-08-22 | 0.375 | 62,500 | +0 | 0.00% | 23,438 |
| 2025-08-25 | 2025-08-21 | 0.350 | 62,500 | +0 | 0.00% | 21,875 |
| 2025-08-22 | 2025-08-20 | 0.340 | 62,500 | +0 | 0.00% | 21,250 |
| 2025-08-21 | 2025-08-19 | 0.320 | 62,500 | +0 | 0.00% | 20,000 |
| 2025-08-20 | 2025-08-18 | 0.330 | 62,500 | +0 | 0.00% | 20,625 |
| 2025-08-19 | 2025-08-15 | 0.280 | 62,500 | +0 | 0.00% | 17,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 62,500 | +0 | 0.00% | 16,250 |
| 2025-08-15 | 2025-08-13 | 0.260 | 62,500 | +0 | 0.00% | 16,250 |
| 2025-08-14 | 2025-08-12 | 0.255 | 62,500 | +0 | 0.00% | 15,938 |
| 2025-08-13 | 2025-08-11 | 0.255 | 62,500 | +0 | 0.00% | 15,938 |
| 2025-08-12 | 2025-08-08 | 0.250 | 62,500 | +0 | 0.00% | 15,625 |
| 2025-08-11 | 2025-08-07 | 0.246 | 62,500 | +0 | 0.00% | 15,375 |
| 2025-08-08 | 2025-08-06 | 0.270 | 62,500 | +0 | 0.00% | 16,875 |
| 2025-08-07 | 2025-08-05 | 0.265 | 62,500 | +0 | 0.00% | 16,562 |
| 2025-08-06 | 2025-08-04 | 0.250 | 62,500 | +0 | 0.00% | 15,625 |
| 2025-08-05 | 2025-08-01 | 0.255 | 62,500 | +0 | 0.00% | 15,938 |
| 2025-08-04 | 2025-07-31 | 0.246 | 62,500 | +0 | 0.00% | 15,375 |
| 2025-08-01 | 2025-07-30 | 0.249 | 62,500 | +0 | 0.00% | 15,562 |
| 2025-07-31 | 2025-07-29 | 0.250 | 62,500 | +0 | 0.00% | 15,625 |
| 2025-07-30 | 2025-07-28 | 0.255 | 62,500 | +0 | 0.00% | 15,938 |
| 2025-07-29 | 2025-07-25 | 0.250 | 62,500 | +0 | 0.00% | 15,625 |
| 2025-07-28 | 2025-07-24 | 0.246 | 62,500 | +0 | 0.00% | 15,375 |
| 2025-07-25 | 2025-07-23 | 0.250 | 62,500 | +0 | 0.00% | 15,625 |
| 2025-07-24 | 2025-07-22 | 0.260 | 62,500 | +0 | 0.00% | 16,250 |
| 2025-07-23 | 2025-07-21 | 0.260 | 62,500 | +0 | 0.00% | 16,250 |
| 2025-07-22 | 2025-07-18 | 0.250 | 62,500 | +0 | 0.00% | 15,625 |
| 2025-07-21 | 2025-07-17 | 0.250 | 62,500 | +0 | 0.00% | 15,625 |
| 2025-07-18 | 2025-07-16 | 0.255 | 62,500 | +0 | 0.00% | 15,938 |
| 2025-07-17 | 2025-07-15 | 0.250 | 62,500 | +0 | 0.00% | 15,625 |
| 2025-07-16 | 2025-07-14 | 0.270 | 62,500 | +0 | 0.00% | 16,875 |
| 2025-07-15 | 2025-07-11 | 0.255 | 62,500 | +0 | 0.00% | 15,938 |
| 2025-07-14 | 2025-07-10 | 0.250 | 62,500 | +0 | 0.00% | 15,625 |
| 2025-07-11 | 2025-07-09 | 0.230 | 62,500 | +0 | 0.00% | 14,375 |
| 2025-07-10 | 2025-07-08 | 0.230 | 62,500 | +0 | 0.00% | 14,375 |
| 2025-07-09 | 2025-07-07 | 0.225 | 62,500 | +0 | 0.00% | 14,062 |
| 2025-07-08 | 2025-07-04 | 0.220 | 62,500 | +0 | 0.00% | 13,750 |
| 2025-07-07 | 2025-07-03 | 0.218 | 62,500 | +0 | 0.00% | 13,625 |
| 2025-07-04 | 2025-07-02 | 0.218 | 62,500 | +0 | 0.00% | 13,625 |
| 2025-07-03 | 2025-06-30 | 0.219 | 62,500 | +0 | 0.00% | 13,688 |
| 2025-07-02 | 2025-06-27 | 0.224 | 62,500 | +0 | 0.00% | 14,000 |
| 2025-06-30 | 2025-06-26 | 0.247 | 62,500 | +0 | 0.00% | 15,438 |
| 2025-06-27 | 2025-06-25 | 0.248 | 62,500 | +0 | 0.00% | 15,500 |
| 2025-06-26 | 2025-06-24 | 0.248 | 62,500 | +0 | 0.00% | 15,500 |
| 2025-06-25 | 2025-06-23 | 0.255 | 62,500 | +0 | 0.00% | 15,938 |
| 2025-06-24 | 2025-06-20 | 0.250 | 62,500 | +0 | 0.00% | 15,625 |
| 2025-06-23 | 2025-06-19 | 0.249 | 62,500 | +0 | 0.00% | 15,562 |
| 2025-06-20 | 2025-06-18 | 0.250 | 62,500 | +0 | 0.00% | 15,625 |
| 2025-06-19 | 2025-06-17 | 0.250 | 62,500 | +0 | 0.00% | 15,625 |
| 2025-06-18 | 2025-06-16 | 0.255 | 62,500 | +0 | 0.00% | 15,938 |
| 2025-06-17 | 2025-06-13 | 0.245 | 62,500 | +0 | 0.00% | 15,312 |
| 2025-06-16 | 2025-06-12 | 0.255 | 62,500 | +0 | 0.00% | 15,938 |
| 2025-06-13 | 2025-06-11 | 0.265 | 62,500 | +0 | 0.00% | 16,562 |
| 2025-06-12 | 2025-06-10 | 0.255 | 62,500 | +0 | 0.00% | 15,938 |
| 2025-06-11 | 2025-06-09 | 0.260 | 62,500 | +0 | 0.00% | 16,250 |
| 2025-06-10 | 2025-06-06 | 0.260 | 62,500 | +0 | 0.00% | 16,250 |
| 2025-06-09 | 2025-06-05 | 0.270 | 62,500 | +0 | 0.00% | 16,875 |
| 2025-06-06 | 2025-06-04 | 0.265 | 62,500 | +0 | 0.00% | 16,562 |
| 2025-06-05 | 2025-06-03 | 0.270 | 62,500 | +0 | 0.00% | 16,875 |
| 2025-06-04 | 2025-06-02 | 0.275 | 62,500 | +0 | 0.00% | 17,188 |
| 2025-06-03 | 2025-05-30 | 0.275 | 62,500 | +0 | 0.00% | 17,188 |
| 2025-06-02 | 2025-05-29 | 0.280 | 62,500 | +0 | 0.00% | 17,500 |
| 2025-05-30 | 2025-05-28 | 0.285 | 62,500 | +0 | 0.00% | 17,812 |
| 2025-05-29 | 2025-05-27 | 0.285 | 62,500 | +0 | 0.00% | 17,812 |
| 2025-05-28 | 2025-05-26 | 0.290 | 62,500 | +0 | 0.00% | 18,125 |
| 2025-05-27 | 2025-05-23 | 0.295 | 62,500 | +0 | 0.00% | 18,438 |
| 2025-05-26 | 2025-05-22 | 0.290 | 62,500 | +0 | 0.00% | 18,125 |
| 2025-05-23 | 2025-05-21 | 0.295 | 62,500 | +0 | 0.00% | 18,438 |
| 2025-05-22 | 2025-05-20 | 0.290 | 62,500 | +0 | 0.00% | 18,125 |
| 2025-05-21 | 2025-05-19 | 0.295 | 62,500 | +0 | 0.00% | 18,438 |
| 2025-05-20 | 2025-05-16 | 0.285 | 62,500 | +0 | 0.00% | 17,812 |
| 2025-05-19 | 2025-05-15 | 0.285 | 62,500 | +0 | 0.00% | 17,812 |
| 2025-05-16 | 2025-05-14 | 0.270 | 62,500 | +0 | 0.00% | 16,875 |
| 2025-05-15 | 2025-05-13 | 0.285 | 62,500 | +0 | 0.00% | 17,812 |
| 2025-05-14 | 2025-05-12 | 0.290 | 62,500 | +0 | 0.00% | 18,125 |
| 2025-05-13 | 2025-05-09 | 0.300 | 62,500 | +0 | 0.00% | 18,750 |
| 2025-05-12 | 2025-05-08 | 0.300 | 62,500 | +0 | 0.00% | 18,750 |
| 2025-05-09 | 2025-05-07 | 0.265 | 62,500 | +0 | 0.00% | 16,562 |
| 2025-05-08 | 2025-05-06 | 0.250 | 62,500 | +0 | 0.00% | 15,625 |
| 2025-05-07 | 2025-05-02 | 0.235 | 62,500 | +0 | 0.00% | 14,688 |
| 2025-05-06 | 2025-04-30 | 0.240 | 62,500 | +0 | 0.00% | 15,000 |
| 2025-05-02 | 2025-04-29 | 0.242 | 62,500 | +0 | 0.00% | 15,125 |
| 2025-04-30 | 2025-04-28 | 0.220 | 62,500 | +0 | 0.00% | 13,750 |
| 2025-04-29 | 2025-04-25 | 0.219 | 62,500 | +0 | 0.00% | 13,688 |
| 2025-04-28 | 2025-04-24 | 0.219 | 62,500 | +0 | 0.00% | 13,688 |
| 2025-04-25 | 2025-04-23 | 0.241 | 62,500 | +0 | 0.00% | 15,062 |
| 2025-04-24 | 2025-04-22 | 0.190 | 62,500 | +0 | 0.00% | 11,875 |
| 2025-04-23 | 2025-04-17 | 0.195 | 62,500 | +0 | 0.00% | 12,188 |
| 2025-04-22 | 2025-04-16 | 0.215 | 62,500 | +0 | 0.00% | 13,438 |
| 2025-04-17 | 2025-04-15 | 0.201 | 62,500 | +0 | 0.00% | 12,562 |
| 2025-04-16 | 2025-04-14 | 0.181 | 62,500 | +0 | 0.00% | 11,312 |
| 2025-04-15 | 2025-04-11 | 0.190 | 62,500 | +0 | 0.00% | 11,875 |
| 2025-04-14 | 2025-04-10 | 0.194 | 62,500 | +0 | 0.00% | 12,125 |
| 2025-04-11 | 2025-04-09 | 0.202 | 62,500 | +0 | 0.00% | 12,625 |
| 2025-04-10 | 2025-04-08 | 0.203 | 62,500 | +0 | 0.00% | 12,688 |
| 2025-04-09 | 2025-04-07 | 0.209 | 62,500 | +0 | 0.00% | 13,062 |
| 2025-04-08 | 2025-04-03 | 0.220 | 62,500 | +0 | 0.00% | 13,750 |
| 2025-04-07 | 2025-04-02 | 0.228 | 62,500 | +0 | 0.00% | 14,250 |
| 2025-04-03 | 2025-04-01 | 0.225 | 62,500 | +0 | 0.00% | 14,062 |
| 2025-04-02 | 2025-03-31 | 0.239 | 62,500 | +0 | 0.00% | 14,938 |
| 2025-04-01 | 2025-03-28 | 0.237 | 62,500 | +0 | 0.00% | 14,812 |
| 2025-03-31 | 2025-03-27 | 0.239 | 62,500 | +0 | 0.00% | 14,938 |
| 2025-03-28 | 2025-03-26 | 0.244 | 62,500 | +0 | 0.00% | 15,250 |
| 2025-03-27 | 2025-03-25 | 0.275 | 62,500 | +0 | 0.00% | 17,188 |
| 2025-03-26 | 2025-03-24 | 0.290 | 62,500 | +0 | 0.00% | 18,125 |
| 2025-03-25 | 2025-03-21 | 0.295 | 62,500 | +0 | 0.00% | 18,438 |
| 2025-03-24 | 2025-03-20 | 0.300 | 62,500 | +0 | 0.00% | 18,750 |
| 2025-03-21 | 2025-03-19 | 0.300 | 62,500 | +0 | 0.00% | 18,750 |
| 2025-03-20 | 2025-03-18 | 0.310 | 62,500 | +0 | 0.00% | 19,375 |
| 2025-03-19 | 2025-03-17 | 0.310 | 62,500 | +0 | 0.00% | 19,375 |
| 2025-03-18 | 2025-03-14 | 0.300 | 62,500 | +0 | 0.00% | 18,750 |
| 2025-03-17 | 2025-03-13 | 0.300 | 62,500 | +0 | 0.00% | 18,750 |
| 2025-03-14 | 2025-03-12 | 0.305 | 62,500 | +0 | 0.00% | 19,062 |
| 2025-03-13 | 2025-03-11 | 0.305 | 62,500 | +0 | 0.00% | 19,062 |
| 2025-03-12 | 2025-03-10 | 0.310 | 62,500 | +0 | 0.00% | 19,375 |
| 2025-03-11 | 2025-03-07 | 0.310 | 62,500 | +0 | 0.00% | 19,375 |
| 2025-03-10 | 2025-03-06 | 0.310 | 62,500 | +0 | 0.00% | 19,375 |
| 2025-03-07 | 2025-03-05 | 0.315 | 62,500 | +0 | 0.00% | 19,688 |
| 2025-03-06 | 2025-03-04 | 0.310 | 62,500 | +0 | 0.00% | 19,375 |
| 2025-03-05 | 2025-03-03 | 0.310 | 62,500 | +0 | 0.00% | 19,375 |
| 2025-03-04 | 2025-02-28 | 0.310 | 62,500 | +0 | 0.00% | 19,375 |
| 2025-03-03 | 2025-02-27 | 0.310 | 62,500 | +0 | 0.00% | 19,375 |
| 2025-02-28 | 2025-02-26 | 0.310 | 62,500 | +0 | 0.00% | 19,375 |
| 2025-02-27 | 2025-02-25 | 0.320 | 62,500 | +0 | 0.00% | 20,000 |
| 2025-02-26 | 2025-02-24 | 0.320 | 62,500 | +0 | 0.00% | 20,000 |
| 2025-02-25 | 2025-02-21 | 0.330 | 62,500 | +0 | 0.00% | 20,625 |
| 2025-02-24 | 2025-02-20 | 0.320 | 62,500 | +0 | 0.00% | 20,000 |
| 2025-02-21 | 2025-02-19 | 0.320 | 62,500 | +0 | 0.00% | 20,000 |
| 2025-02-20 | 2025-02-18 | 0.330 | 62,500 | +0 | 0.00% | 20,625 |
| 2025-02-19 | 2025-02-17 | 0.335 | 62,500 | +0 | 0.00% | 20,938 |
| 2025-02-18 | 2025-02-14 | 0.345 | 62,500 | +0 | 0.00% | 21,562 |
| 2025-02-17 | 2025-02-13 | 0.340 | 62,500 | +0 | 0.00% | 21,250 |
| 2025-02-14 | 2025-02-12 | 0.350 | 62,500 | +0 | 0.00% | 21,875 |
| 2025-02-13 | 2025-02-11 | 0.325 | 62,500 | +0 | 0.00% | 20,312 |
| 2025-02-12 | 2025-02-10 | 0.330 | 62,500 | +0 | 0.00% | 20,625 |
| 2025-02-11 | 2025-02-07 | 0.340 | 62,500 | +0 | 0.00% | 21,250 |
| 2025-02-10 | 2025-02-06 | 0.340 | 62,500 | +0 | 0.00% | 21,250 |
| 2025-02-07 | 2025-02-05 | 0.350 | 62,500 | +0 | 0.00% | 21,875 |
| 2025-02-06 | 2025-02-04 | 0.350 | 62,500 | +0 | 0.00% | 21,875 |
| 2025-02-05 | 2025-02-03 | 0.350 | 62,500 | +0 | 0.00% | 21,875 |
| 2025-02-04 | 2025-01-28 | 0.350 | 62,500 | +0 | 0.00% | 21,875 |
| 2025-02-03 | 2025-01-24 | 0.360 | 62,500 | +0 | 0.00% | 22,500 |
| 2025-01-27 | 2025-01-23 | 0.360 | 62,500 | +0 | 0.00% | 22,500 |
| 2025-01-24 | 2025-01-22 | 0.360 | 62,500 | +0 | 0.00% | 22,500 |
| 2025-01-23 | 2025-01-21 | 0.350 | 62,500 | +0 | 0.00% | 21,875 |
| 2025-01-22 | 2025-01-20 | 0.360 | 62,500 | +0 | 0.00% | 22,500 |
| 2025-01-21 | 2025-01-17 | 0.360 | 62,500 | +0 | 0.00% | 22,500 |
| 2025-01-20 | 2025-01-16 | 0.375 | 62,500 | +0 | 0.00% | 23,438 |
| 2025-01-17 | 2025-01-15 | 0.365 | 62,500 | +0 | 0.00% | 22,812 |
| 2025-01-16 | 2025-01-14 | 0.365 | 62,500 | +0 | 0.00% | 22,812 |
| 2025-01-15 | 2025-01-13 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2025-01-14 | 2025-01-10 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2025-01-13 | 2025-01-09 | 0.365 | 62,500 | +0 | 0.00% | 22,812 |
| 2025-01-10 | 2025-01-08 | 0.365 | 62,500 | +0 | 0.00% | 22,812 |
| 2025-01-09 | 2025-01-07 | 0.365 | 62,500 | +0 | 0.00% | 22,812 |
| 2025-01-08 | 2025-01-06 | 0.365 | 62,500 | +0 | 0.00% | 22,812 |
| 2025-01-07 | 2025-01-03 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2025-01-06 | 2025-01-02 | 0.375 | 62,500 | +0 | 0.00% | 23,438 |
| 2025-01-03 | 2024-12-31 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2025-01-02 | 2024-12-27 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2024-12-30 | 2024-12-24 | 0.365 | 62,500 | +0 | 0.00% | 22,812 |
| 2024-12-27 | 2024-12-20 | 0.365 | 62,500 | +0 | 0.00% | 22,812 |
| 2024-12-23 | 2024-12-19 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2024-12-20 | 2024-12-18 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2024-12-19 | 2024-12-17 | 0.365 | 62,500 | +0 | 0.00% | 22,812 |
| 2024-12-18 | 2024-12-16 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2024-12-17 | 2024-12-13 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2024-12-16 | 2024-12-12 | 0.375 | 62,500 | +0 | 0.00% | 23,438 |
| 2024-12-13 | 2024-12-11 | 0.380 | 62,500 | +0 | 0.00% | 23,750 |
| 2024-12-12 | 2024-12-10 | 0.380 | 62,500 | +0 | 0.00% | 23,750 |
| 2024-12-11 | 2024-12-09 | 0.390 | 62,500 | +0 | 0.00% | 24,375 |
| 2024-12-10 | 2024-12-06 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2024-12-09 | 2024-12-05 | 0.385 | 62,500 | +0 | 0.00% | 24,062 |
| 2024-12-06 | 2024-12-04 | 0.390 | 62,500 | +0 | 0.00% | 24,375 |
| 2024-12-05 | 2024-12-03 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2024-12-04 | 2024-12-02 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2024-12-03 | 2024-11-29 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2024-12-02 | 2024-11-28 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2024-11-29 | 2024-11-27 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2024-11-28 | 2024-11-26 | 0.375 | 62,500 | +0 | 0.00% | 23,438 |
| 2024-11-27 | 2024-11-25 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2024-11-26 | 2024-11-22 | 0.350 | 62,500 | +0 | 0.00% | 21,875 |
| 2024-11-25 | 2024-11-21 | 0.360 | 62,500 | +0 | 0.00% | 22,500 |
| 2024-11-22 | 2024-11-20 | 0.365 | 62,500 | +0 | 0.00% | 22,812 |
| 2024-11-21 | 2024-11-19 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2024-11-20 | 2024-11-18 | 0.380 | 62,500 | +0 | 0.00% | 23,750 |
| 2024-11-19 | 2024-11-15 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2024-11-18 | 2024-11-14 | 0.380 | 62,500 | +0 | 0.00% | 23,750 |
| 2024-11-15 | 2024-11-13 | 0.380 | 62,500 | +0 | 0.00% | 23,750 |
| 2024-11-14 | 2024-11-12 | 0.385 | 62,500 | +0 | 0.00% | 24,062 |
| 2024-11-13 | 2024-11-11 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2024-11-12 | 2024-11-08 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2024-11-11 | 2024-11-07 | 0.390 | 62,500 | +0 | 0.00% | 24,375 |
| 2024-11-08 | 2024-11-06 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-11-04 | 2024-10-31 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2024-11-01 | 2024-10-30 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-10-22 | 2024-10-18 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-10-21 | 2024-10-17 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2024-10-18 | 2024-10-16 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2024-10-17 | 2024-10-15 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-10-16 | 2024-10-14 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-10-14 | 2024-10-09 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2024-10-10 | 2024-10-08 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2024-10-09 | 2024-10-07 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-10-08 | 2024-10-04 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2024-10-07 | 2024-10-03 | 0.385 | 62,500 | +0 | 0.00% | 24,062 |
| 2024-10-04 | 2024-10-02 | 0.390 | 62,500 | +0 | 0.00% | 24,375 |
| 2024-10-03 | 2024-09-30 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-10-02 | 2024-09-27 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2024-09-30 | 2024-09-26 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 62,500 | +0 | 0.00% | 24,375 |
| 2024-09-26 | 2024-09-24 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2024-09-25 | 2024-09-23 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2024-09-24 | 2024-09-20 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2024-09-23 | 2024-09-19 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-09-20 | 2024-09-17 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-09-17 | 2024-09-13 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-09-16 | 2024-09-12 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2024-09-13 | 2024-09-11 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2024-09-12 | 2024-09-10 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2024-09-11 | 2024-09-09 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-09-10 | 2024-09-05 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2024-09-09 | 2024-09-04 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2024-08-30 | 2024-08-28 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2024-08-29 | 2024-08-27 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2024-08-28 | 2024-08-26 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-08-27 | 2024-08-23 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-08-26 | 2024-08-22 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2024-08-23 | 2024-08-21 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2024-08-22 | 2024-08-20 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-08-21 | 2024-08-19 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-08-20 | 2024-08-16 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-08-19 | 2024-08-15 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-08-16 | 2024-08-14 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2024-08-15 | 2024-08-13 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2024-08-14 | 2024-08-12 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2024-08-13 | 2024-08-09 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-08-12 | 2024-08-08 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-08-09 | 2024-08-07 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-08-08 | 2024-08-06 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-08-07 | 2024-08-05 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-08-06 | 2024-08-02 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-08-05 | 2024-08-01 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2024-08-02 | 2024-07-31 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2024-08-01 | 2024-07-30 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-07-31 | 2024-07-29 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-07-30 | 2024-07-26 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-07-29 | 2024-07-25 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-07-26 | 2024-07-24 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2024-07-25 | 2024-07-23 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-07-24 | 2024-07-22 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-07-23 | 2024-07-19 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2024-07-22 | 2024-07-18 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-07-19 | 2024-07-17 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-07-18 | 2024-07-16 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2024-07-17 | 2024-07-15 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2024-07-16 | 2024-07-12 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-07-15 | 2024-07-11 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2024-07-12 | 2024-07-10 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-07-11 | 2024-07-09 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2024-07-10 | 2024-07-08 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2024-07-09 | 2024-07-05 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2024-07-08 | 2024-07-04 | 0.440 | 62,500 | +0 | 0.00% | 27,500 |
| 2024-07-05 | 2024-07-03 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-07-04 | 2024-07-02 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-07-03 | 2024-06-28 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2024-07-02 | 2024-06-27 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2024-06-28 | 2024-06-26 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2024-06-27 | 2024-06-25 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-06-26 | 2024-06-24 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-06-25 | 2024-06-21 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-06-24 | 2024-06-20 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-06-21 | 2024-06-19 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2024-06-20 | 2024-06-18 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-06-19 | 2024-06-17 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2024-06-18 | 2024-06-14 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2024-06-17 | 2024-06-13 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-06-14 | 2024-06-12 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2024-06-13 | 2024-06-11 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2024-06-12 | 2024-06-07 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-06-11 | 2024-06-06 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-06-07 | 2024-06-05 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-06-06 | 2024-06-04 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-06-05 | 2024-06-03 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-06-04 | 2024-05-31 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-06-03 | 2024-05-30 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-05-31 | 2024-05-29 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-05-30 | 2024-05-28 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2024-05-29 | 2024-05-27 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-05-28 | 2024-05-24 | 0.445 | 62,500 | +0 | 0.00% | 27,812 |
| 2024-05-27 | 2024-05-23 | 0.445 | 62,500 | +0 | 0.00% | 27,812 |
| 2024-05-24 | 2024-05-22 | 0.450 | 62,500 | +0 | 0.00% | 28,125 |
| 2024-05-23 | 2024-05-21 | 0.455 | 62,500 | +0 | 0.00% | 28,438 |
| 2024-05-22 | 2024-05-20 | 0.460 | 62,500 | +0 | 0.00% | 28,750 |
| 2024-05-21 | 2024-05-17 | 0.465 | 62,500 | +0 | 0.00% | 29,062 |
| 2024-05-20 | 2024-05-16 | 0.470 | 62,500 | +0 | 0.00% | 29,375 |
| 2024-05-17 | 2024-05-14 | 0.475 | 62,500 | +0 | 0.00% | 29,688 |
| 2024-05-16 | 2024-05-13 | 0.475 | 62,500 | +0 | 0.00% | 29,688 |
| 2024-05-14 | 2024-05-10 | 0.480 | 62,500 | +0 | 0.00% | 30,000 |
| 2024-05-13 | 2024-05-09 | 0.475 | 62,500 | +0 | 0.00% | 29,688 |
| 2024-05-10 | 2024-05-08 | 0.475 | 62,500 | +0 | 0.00% | 29,688 |
| 2024-05-09 | 2024-05-07 | 0.480 | 62,500 | +0 | 0.00% | 30,000 |
| 2024-05-08 | 2024-05-06 | 0.475 | 62,500 | +0 | 0.00% | 29,688 |
| 2024-05-07 | 2024-05-03 | 0.470 | 62,500 | +0 | 0.00% | 29,375 |
| 2024-05-06 | 2024-05-02 | 0.470 | 62,500 | +0 | 0.00% | 29,375 |
| 2024-05-03 | 2024-04-30 | 0.465 | 62,500 | +0 | 0.00% | 29,062 |
| 2024-05-02 | 2024-04-29 | 0.460 | 62,500 | +0 | 0.00% | 28,750 |
| 2024-04-30 | 2024-04-26 | 0.455 | 62,500 | +0 | 0.00% | 28,438 |
| 2024-04-29 | 2024-04-25 | 0.450 | 62,500 | +0 | 0.00% | 28,125 |
| 2024-04-26 | 2024-04-24 | 0.445 | 62,500 | +0 | 0.00% | 27,812 |
| 2024-04-25 | 2024-04-23 | 0.445 | 62,500 | +0 | 0.00% | 27,812 |
| 2024-04-24 | 2024-04-22 | 0.455 | 62,500 | +0 | 0.00% | 28,438 |
| 2024-04-23 | 2024-04-19 | 0.460 | 62,500 | +0 | 0.00% | 28,750 |
| 2024-04-22 | 2024-04-18 | 0.480 | 62,500 | +0 | 0.00% | 30,000 |
| 2024-04-19 | 2024-04-17 | 0.480 | 62,500 | +0 | 0.00% | 30,000 |
| 2024-04-18 | 2024-04-16 | 0.485 | 62,500 | +0 | 0.00% | 30,312 |
| 2024-04-17 | 2024-04-15 | 0.485 | 62,500 | +0 | 0.00% | 30,312 |
| 2024-04-16 | 2024-04-12 | 0.490 | 62,500 | +0 | 0.00% | 30,625 |
| 2024-04-15 | 2024-04-11 | 0.485 | 62,500 | +0 | 0.00% | 30,312 |
| 2024-04-12 | 2024-04-10 | 0.480 | 62,500 | +0 | 0.00% | 30,000 |
| 2024-04-11 | 2024-04-09 | 0.475 | 62,500 | +0 | 0.00% | 29,688 |
| 2024-04-10 | 2024-04-08 | 0.470 | 62,500 | +0 | 0.00% | 29,375 |
| 2024-04-09 | 2024-04-05 | 0.490 | 62,500 | +0 | 0.00% | 30,625 |
| 2024-04-08 | 2024-04-03 | 0.460 | 62,500 | +0 | 0.00% | 28,750 |
| 2024-04-05 | 2024-04-02 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-04-03 | 2024-03-28 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-04-02 | 2024-03-27 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2024-03-28 | 2024-03-26 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-03-27 | 2024-03-25 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-03-26 | 2024-03-22 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-03-25 | 2024-03-21 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-03-22 | 2024-03-20 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-03-21 | 2024-03-19 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-03-20 | 2024-03-18 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2024-03-19 | 2024-03-15 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2024-03-18 | 2024-03-14 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-03-15 | 2024-03-13 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-03-14 | 2024-03-12 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-03-13 | 2024-03-11 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-03-12 | 2024-03-08 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2024-03-11 | 2024-03-07 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-03-08 | 2024-03-06 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-03-07 | 2024-03-05 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-03-06 | 2024-03-04 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-03-05 | 2024-03-01 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-03-04 | 2024-02-29 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-03-01 | 2024-02-28 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-02-29 | 2024-02-27 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-02-28 | 2024-02-26 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2024-02-27 | 2024-02-23 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2024-02-26 | 2024-02-22 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2024-02-23 | 2024-02-21 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2024-02-22 | 2024-02-20 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2024-02-21 | 2024-02-19 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-02-20 | 2024-02-16 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-02-19 | 2024-02-15 | 0.440 | 62,500 | +0 | 0.00% | 27,500 |
| 2024-02-16 | 2024-02-14 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2024-02-15 | 2024-02-09 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-02-14 | 2024-02-07 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2024-02-08 | 2024-02-06 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2024-02-07 | 2024-02-05 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2024-02-06 | 2024-02-02 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-02-05 | 2024-02-01 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2024-02-02 | 2024-01-31 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2024-02-01 | 2024-01-30 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2024-01-31 | 2024-01-29 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2024-01-30 | 2024-01-26 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2024-01-29 | 2024-01-25 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2024-01-26 | 2024-01-24 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-01-25 | 2024-01-23 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-01-24 | 2024-01-22 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-01-23 | 2024-01-19 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-01-22 | 2024-01-18 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-01-19 | 2024-01-17 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-01-18 | 2024-01-16 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2024-01-17 | 2024-01-15 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2024-01-16 | 2024-01-12 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-01-15 | 2024-01-11 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-01-12 | 2024-01-10 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-01-11 | 2024-01-09 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2024-01-10 | 2024-01-08 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-01-09 | 2024-01-05 | 0.420 | 62,500 | +0 | 0.00% | 26,250 |
| 2024-01-08 | 2024-01-04 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-01-05 | 2024-01-03 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2024-01-04 | 2024-01-02 | 0.440 | 62,500 | +0 | 0.00% | 27,500 |
| 2024-01-03 | 2023-12-29 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2024-01-02 | 2023-12-28 | 0.440 | 62,500 | +0 | 0.00% | 27,500 |
| 2023-12-29 | 2023-12-27 | 0.440 | 62,500 | +0 | 0.00% | 27,500 |
| 2023-12-28 | 2023-12-22 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2023-12-27 | 2023-12-21 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2023-12-22 | 2023-12-20 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2023-12-21 | 2023-12-19 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2023-12-20 | 2023-12-18 | 0.440 | 62,500 | +0 | 0.00% | 27,500 |
| 2023-12-19 | 2023-12-15 | 0.440 | 62,500 | +0 | 0.00% | 27,500 |
| 2023-12-18 | 2023-12-14 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2023-12-15 | 2023-12-13 | 0.440 | 62,500 | +0 | 0.00% | 27,500 |
| 2023-12-14 | 2023-12-12 | 0.450 | 62,500 | +0 | 0.00% | 28,125 |
| 2023-12-13 | 2023-12-11 | 0.460 | 62,500 | +0 | 0.00% | 28,750 |
| 2023-12-12 | 2023-12-08 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2023-12-11 | 2023-12-07 | 0.450 | 62,500 | +0 | 0.00% | 28,125 |
| 2023-12-08 | 2023-12-06 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2023-12-07 | 2023-12-05 | 0.430 | 62,500 | +0 | 0.00% | 26,875 |
| 2023-12-06 | 2023-12-04 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2023-12-05 | 2023-12-01 | 0.445 | 62,500 | +0 | 0.00% | 27,812 |
| 2023-12-04 | 2023-11-30 | 0.445 | 62,500 | +0 | 0.00% | 27,812 |
| 2023-12-01 | 2023-11-29 | 0.450 | 62,500 | +0 | 0.00% | 28,125 |
| 2023-11-30 | 2023-11-28 | 0.455 | 62,500 | +0 | 0.00% | 28,438 |
| 2023-11-29 | 2023-11-27 | 0.455 | 62,500 | +0 | 0.00% | 28,438 |
| 2023-11-28 | 2023-11-24 | 0.455 | 62,500 | +0 | 0.00% | 28,438 |
| 2023-11-27 | 2023-11-23 | 0.450 | 62,500 | +0 | 0.00% | 28,125 |
| 2023-11-24 | 2023-11-22 | 0.460 | 62,500 | +0 | 0.00% | 28,750 |
| 2023-11-23 | 2023-11-21 | 0.460 | 62,500 | +0 | 0.00% | 28,750 |
| 2023-11-22 | 2023-11-20 | 0.455 | 62,500 | +0 | 0.00% | 28,438 |
| 2023-11-21 | 2023-11-17 | 0.460 | 62,500 | +0 | 0.00% | 28,750 |
| 2023-11-20 | 2023-11-16 | 0.470 | 62,500 | +0 | 0.00% | 29,375 |
| 2023-11-17 | 2023-11-15 | 0.460 | 62,500 | +0 | 0.00% | 28,750 |
| 2023-11-16 | 2023-11-14 | 0.460 | 62,500 | +0 | 0.00% | 28,750 |
| 2023-11-15 | 2023-11-13 | 0.470 | 62,500 | +0 | 0.00% | 29,375 |
| 2023-11-14 | 2023-11-10 | 0.460 | 62,500 | +0 | 0.00% | 28,750 |
| 2023-11-13 | 2023-11-09 | 0.475 | 62,500 | +0 | 0.00% | 29,688 |
| 2023-11-10 | 2023-11-08 | 0.475 | 62,500 | +0 | 0.00% | 29,688 |
| 2023-11-09 | 2023-11-07 | 0.475 | 62,500 | +0 | 0.00% | 29,688 |
| 2023-11-08 | 2023-11-06 | 0.475 | 62,500 | -10,000 | 0.00% | 29,688 |
| 2022-07-05 | 2022-06-30 | 0.400 | 72,500 | -200,000 | 0.00% | 29,000 |
| 2022-07-04 | 2022-06-29 | 0.345 | 272,500 | +200,000 | 0.00% | 94,012 |
| 2021-11-17 | 2021-11-15 | 0.370 | 72,500 | -150,000 | 0.00% | 26,825 |
| 2021-11-16 | 2021-11-12 | 0.380 | 222,500 | +68,000 | 0.00% | 84,550 |
| 2021-11-15 | 2021-11-11 | 0.385 | 154,500 | +82,000 | 0.00% | 59,482 |
| 2021-11-11 | 2021-11-09 | 0.385 | 72,500 | -100,000 | 0.00% | 27,912 |
| 2021-11-10 | 2021-11-08 | 0.390 | 172,500 | +100,000 | 0.00% | 67,275 |
| 2021-11-08 | 2021-11-04 | 0.400 | 72,500 | -200,000 | 0.00% | 29,000 |
| 2021-11-05 | 2021-11-03 | 0.400 | 272,500 | +200,000 | 0.00% | 109,000 |
| 2021-11-04 | 2021-11-02 | 0.400 | 72,500 | -200,000 | 0.00% | 29,000 |
| 2021-11-03 | 2021-11-01 | 0.395 | 272,500 | +200,000 | 0.00% | 107,638 |
| 2021-10-27 | 2021-10-25 | 0.415 | 72,500 | -250,000 | 0.00% | 30,088 |
| 2021-10-26 | 2021-10-22 | 0.415 | 322,500 | +68,000 | 0.01% | 133,838 |
| 2021-10-25 | 2021-10-21 | 0.430 | 254,500 | +182,000 | 0.00% | 109,435 |
| 2021-10-21 | 2021-10-19 | 0.430 | 72,500 | -200,000 | 0.00% | 31,175 |
| 2021-10-20 | 2021-10-18 | 0.430 | 272,500 | +96,000 | 0.00% | 117,175 |
| 2021-10-19 | 2021-10-15 | 0.425 | 176,500 | -46,000 | 0.00% | 75,012 |
| 2021-10-18 | 2021-10-12 | 0.455 | 222,500 | +150,000 | 0.00% | 101,238 |
| 2021-10-15 | 2021-10-11 | 0.470 | 72,500 | -100,000 | 0.00% | 34,075 |
| 2021-10-12 | 2021-10-08 | 0.450 | 172,500 | +100,000 | 0.00% | 77,625 |
| 2021-02-26 | 2021-02-24 | 0.480 | 72,500 | -44,000 | 0.00% | 34,800 |
| 2021-02-22 | 2021-02-18 | 0.470 | 116,500 | +44,000 | 0.00% | 54,755 |
| 2020-11-18 | 2020-11-16 | 0.710 | 72,500 | -8,500 | 0.00% | 51,475 |
| 2018-05-18 | 2018-05-16 | 1.230 | 81,000 | -240,000 | 0.00% | 99,630 |
| 2018-01-18 | 2018-01-16 | 1.600 | 321,000 | -7,000 | 0.01% | 513,600 |
| 2017-12-08 | 2017-12-06 | 1.220 | 328,000 | -100,000 | 0.01% | 400,160 |
| 2017-11-21 | 2017-11-17 | 1.240 | 428,000 | +100,000 | 0.01% | 530,720 |
| 2017-10-19 | 2017-10-17 | 1.370 | 328,000 | -42,000 | 0.01% | 449,360 |
| 2017-10-18 | 2017-10-16 | 1.340 | 370,000 | +42,000 | 0.01% | 495,800 |
| 2017-08-24 | 2017-08-21 | 1.280 | 328,000 | -10,000 | 0.01% | 419,840 |
| 2017-08-11 | 2017-08-09 | 1.550 | 338,000 | -20,000 | 0.01% | 523,900 |
| 2017-07-03 | 2017-06-29 | 1.460 | 358,000 | +20,000 | 0.01% | 522,680 |
| 2017-04-13 | 2017-04-11 | 1.760 | 338,000 | -6,000 | 0.01% | 594,880 |
| 2017-04-07 | 2017-04-05 | 1.840 | 344,000 | +6,000 | 0.01% | 632,960 |
| 2017-03-16 | 2017-03-14 | 1.680 | 338,000 | -2,500 | 0.01% | 567,840 |
| 2017-02-23 | 2017-02-21 | 1.910 | 340,500 | -6,000 | 0.01% | 650,355 |
| 2017-02-17 | 2017-02-15 | 2.000 | 346,500 | +6,000 | 0.01% | 693,000 |
| 2017-02-13 | 2017-02-09 | 1.620 | 340,500 | -20,000 | 0.01% | 551,610 |
| 2016-12-12 | 2016-12-08 | 1.910 | 360,500 | +2,000 | 0.01% | 688,555 |
| 2016-11-02 | 2016-10-31 | 2.270 | 358,500 | -10,000 | 0.01% | 813,795 |
| 2016-10-26 | 2016-10-24 | 2.220 | 368,500 | -8,000 | 0.01% | 818,070 |
| 2016-10-25 | 2016-10-20 | 2.200 | 376,500 | +10,000 | 0.01% | 828,300 |
| 2016-10-14 | 2016-10-12 | 2.240 | 366,500 | -12,000 | 0.01% | 820,960 |
| 2016-10-11 | 2016-10-06 | 2.260 | 378,500 | -10,000 | 0.01% | 855,410 |
| 2016-10-06 | 2016-10-04 | 2.150 | 388,500 | -10,000 | 0.01% | 835,275 |
| 2016-10-04 | 2016-09-30 | 2.170 | 398,500 | -10,000 | 0.01% | 864,745 |
| 2016-09-28 | 2016-09-26 | 2.200 | 408,500 | +50,000 | 0.01% | 898,700 |
| 2016-09-02 | 2016-08-31 | 2.440 | 358,500 | -10,000 | 0.01% | 874,740 |
| 2016-08-18 | 2016-08-16 | 2.310 | 368,500 | -23,000 | 0.01% | 851,235 |
| 2016-08-17 | 2016-08-15 | 2.340 | 391,500 | +10,000 | 0.01% | 916,110 |
| 2016-08-09 | 2016-08-05 | 2.400 | 381,500 | +8,000 | 0.01% | 915,600 |
| 2016-05-31 | 2016-05-27 | 2.790 | 373,500 | -1,363 | 0.01% | 1,041,997 |
| 2016-05-18 | 2016-05-16 | 2.740 | 374,863 | -24,088 | 0.01% | 1,027,125 |
| 2016-05-11 | 2016-05-09 | 2.591 | 398,951 | -16,058 | 0.01% | 1,033,501 |
| 2016-01-26 | 2016-01-22 | 2.043 | 415,009 | -12,044 | 0.01% | 847,675 |
| 2016-01-25 | 2016-01-21 | 1.495 | 427,053 | +6,022 | 0.01% | 638,250 |
| 2016-01-22 | 2016-01-20 | 2.023 | 421,031 | +6,022 | 0.01% | 851,585 |
| 2015-12-11 | 2015-12-09 | 3.139 | 415,009 | -5,018 | 0.01% | 1,302,525 |
| 2015-12-02 | 2015-11-30 | 2.939 | 420,027 | -10,037 | 0.01% | 1,234,574 |
| 2015-10-26 | 2015-10-22 | 3.238 | 430,064 | -40,146 | 0.01% | 1,392,625 |
| 2015-10-19 | 2015-10-15 | 3.388 | 470,210 | -7,527 | 0.01% | 1,592,900 |
| 2015-10-13 | 2015-10-09 | 3.338 | 477,737 | +6,022 | 0.01% | 1,594,599 |
| 2015-09-18 | 2015-09-16 | 3.338 | 471,715 | -4,015 | 0.01% | 1,574,499 |
| 2015-09-17 | 2015-09-15 | 3.139 | 475,730 | -2,007 | 0.01% | 1,493,100 |
| 2015-09-16 | 2015-09-14 | 2.989 | 477,737 | +5,018 | 0.01% | 1,427,999 |
| 2015-09-01 | 2015-08-28 | 2.690 | 472,719 | -4,015 | 0.01% | 1,271,700 |
| 2015-08-31 | 2015-08-27 | 2.541 | 476,734 | +20,073 | 0.01% | 1,211,251 |
| 2015-08-25 | 2015-08-21 | 2.740 | 456,661 | -15,054 | 0.01% | 1,251,251 |
| 2015-08-20 | 2015-08-18 | 2.790 | 471,715 | +50,182 | 0.01% | 1,315,999 |
| 2015-08-19 | 2015-08-17 | 2.790 | 421,533 | +40,146 | 0.01% | 1,176,000 |
| 2015-08-14 | 2015-08-12 | 2.690 | 381,387 | -35,128 | 0.01% | 1,026,000 |
| 2015-08-04 | 2015-07-31 | 2.551 | 416,515 | -2,509 | 0.01% | 1,062,401 |
| 2015-07-29 | 2015-07-27 | 2.610 | 419,024 | -10,036 | 0.01% | 1,093,851 |
| 2015-07-24 | 2015-07-22 | 2.670 | 429,060 | +10,036 | 0.01% | 1,145,699 |
| 2015-07-23 | 2015-07-21 | 2.690 | 419,024 | +2,509 | 0.01% | 1,127,251 |
| 2015-07-21 | 2015-07-17 | 2.411 | 416,515 | -67,746 | 0.01% | 1,004,301 |
| 2015-07-15 | 2015-07-13 | 2.949 | 484,261 | -10,036 | 0.01% | 1,428,200 |
| 2015-07-14 | 2015-07-10 | 2.810 | 494,297 | +20,073 | 0.01% | 1,388,849 |
| 2015-07-13 | 2015-07-09 | 2.690 | 474,224 | +37,636 | 0.01% | 1,275,749 |
| 2015-07-10 | 2015-07-08 | 2.172 | 436,588 | -140,511 | 0.01% | 948,301 |
| 2015-07-09 | 2015-07-07 | 2.670 | 577,099 | +155,566 | 0.01% | 1,541,001 |
| 2015-07-08 | 2015-07-06 | 2.690 | 421,533 | +5,018 | 0.01% | 1,134,000 |
| 2015-07-07 | 2015-07-03 | 3.109 | 416,515 | -145,529 | 0.01% | 1,294,801 |
| 2015-07-06 | 2015-07-02 | 3.567 | 562,044 | -15,055 | 0.01% | 2,004,801 |
| 2015-06-25 | 2015-06-23 | 3.129 | 577,099 | -60,219 | 0.01% | 1,805,501 |
| 2015-06-23 | 2015-06-19 | 3.168 | 637,318 | -10,036 | 0.01% | 2,019,302 |
| 2015-06-19 | 2015-06-17 | 3.069 | 647,354 | +150,547 | 0.01% | 1,986,600 |
| 2015-06-18 | 2015-06-16 | 3.029 | 496,807 | -25,091 | 0.01% | 1,504,801 |
| 2015-06-17 | 2015-06-15 | 3.129 | 521,898 | +5,018 | 0.01% | 1,632,801 |
| 2015-06-15 | 2015-06-11 | 3.208 | 516,880 | +10,037 | 0.01% | 1,658,301 |
| 2015-06-11 | 2015-06-09 | 3.388 | 506,843 | -57,710 | 0.01% | 1,717,000 |
| 2015-06-09 | 2015-06-05 | 3.527 | 564,553 | -12,546 | 0.01% | 1,991,250 |
| 2015-06-08 | 2015-06-04 | 3.607 | 577,099 | -25,091 | 0.01% | 2,081,502 |
| 2015-06-05 | 2015-06-03 | 3.587 | 602,190 | -50,182 | 0.01% | 2,160,001 |
| 2015-06-04 | 2015-06-02 | 3.746 | 652,372 | +20,073 | 0.01% | 2,443,999 |
| 2015-06-01 | 2015-05-28 | 3.926 | 632,299 | +15,054 | 0.01% | 2,482,199 |
| 2015-05-29 | 2015-05-27 | 4.085 | 617,245 | -12,545 | 0.01% | 2,521,502 |
| 2015-05-28 | 2015-05-26 | 3.922 | 629,790 | -5,018 | 0.01% | 2,469,839 |
| 2015-05-27 | 2015-05-22 | 3.922 | 634,808 | -5,669 | 0.01% | 2,489,518 |
| 2015-05-22 | 2015-05-20 | 4.041 | 640,477 | +5,023 | 0.01% | 2,588,251 |
| 2015-05-21 | 2015-05-19 | 4.161 | 635,454 | +65,304 | 0.01% | 2,643,852 |
| 2015-05-20 | 2015-05-18 | 4.280 | 570,150 | -85,397 | 0.01% | 2,440,250 |
| 2015-05-18 | 2015-05-14 | 4.220 | 655,547 | -50,233 | 0.01% | 2,766,600 |
| 2015-05-15 | 2015-05-13 | 4.200 | 705,780 | -37,676 | 0.01% | 2,964,548 |
| 2015-05-14 | 2015-05-12 | 4.081 | 743,456 | +20,094 | 0.01% | 3,034,002 |
| 2015-05-13 | 2015-05-11 | 4.161 | 723,362 | +5,023 | 0.01% | 3,009,600 |
| 2015-05-11 | 2015-05-07 | 3.802 | 718,339 | +15,070 | 0.01% | 2,731,301 |
| 2015-05-08 | 2015-05-06 | 4.061 | 703,269 | +27,629 | 0.01% | 2,856,001 |
| 2015-05-07 | 2015-05-05 | 4.101 | 675,640 | -150,701 | 0.01% | 2,770,699 |
| 2015-05-06 | 2015-05-04 | 4.300 | 826,341 | +20,094 | 0.01% | 3,553,201 |
| 2015-05-05 | 2015-04-30 | 4.380 | 806,247 | -5,024 | 0.01% | 3,530,998 |
| 2015-05-04 | 2015-04-29 | 4.280 | 811,271 | -5,023 | 0.01% | 3,472,251 |
| 2015-04-30 | 2015-04-28 | 4.220 | 816,294 | +60,280 | 0.01% | 3,445,000 |
| 2015-04-29 | 2015-04-27 | 4.260 | 756,014 | +17,582 | 0.01% | 3,220,701 |
| 2015-04-28 | 2015-04-24 | 4.459 | 738,432 | +30,140 | 0.01% | 3,292,799 |
| 2015-04-27 | 2015-04-23 | 3.842 | 708,292 | +145,677 | 0.01% | 2,721,300 |
| 2015-04-24 | 2015-04-22 | 3.703 | 562,615 | +50,234 | 0.01% | 2,083,200 |
| 2015-04-23 | 2015-04-21 | 3.643 | 512,381 | -10,047 | 0.01% | 1,866,598 |
| 2015-04-22 | 2015-04-20 | 3.583 | 522,428 | -40,187 | 0.01% | 1,871,999 |
| 2015-04-21 | 2015-04-17 | 3.543 | 562,615 | +25,117 | 0.01% | 1,993,600 |
| 2015-04-20 | 2015-04-16 | 3.384 | 537,498 | +45,210 | 0.01% | 1,818,999 |
| 2015-04-17 | 2015-04-15 | 3.444 | 492,288 | -80,374 | 0.01% | 1,695,400 |
| 2015-04-16 | 2015-04-14 | 3.643 | 572,662 | -15,070 | 0.01% | 2,086,201 |
| 2015-04-15 | 2015-04-13 | 3.424 | 587,732 | -5,023 | 0.01% | 2,012,401 |
| 2015-04-14 | 2015-04-10 | 2.827 | 592,755 | +5,023 | 0.01% | 1,675,600 |
| 2015-04-10 | 2015-04-08 | 2.687 | 587,732 | +25,117 | 0.01% | 1,579,501 |
| 2015-04-09 | 2015-04-02 | 2.628 | 562,615 | -100,467 | 0.01% | 1,478,400 |
| 2015-03-31 | 2015-03-27 | 2.707 | 663,082 | +50,234 | 0.01% | 1,795,200 |
| 2015-03-30 | 2015-03-26 | 2.608 | 612,848 | +15,070 | 0.01% | 1,598,199 |
| 2015-03-26 | 2015-03-24 | 2.767 | 597,778 | -50,234 | 0.01% | 1,654,099 |
| 2015-03-24 | 2015-03-20 | 2.787 | 648,012 | +50,234 | 0.01% | 1,806,000 |
| 2015-03-18 | 2015-03-16 | 2.906 | 597,778 | +60,280 | 0.01% | 1,737,399 |
| 2015-03-17 | 2015-03-13 | 2.787 | 537,498 | -25,117 | 0.01% | 1,497,999 |
| 2015-03-12 | 2015-03-10 | 2.827 | 562,615 | +25,117 | 0.01% | 1,590,400 |
| 2015-03-11 | 2015-03-09 | 2.926 | 537,498 | -10,047 | 0.01% | 1,572,899 |
| 2015-03-10 | 2015-03-06 | 3.006 | 547,545 | -45,210 | 0.01% | 1,645,900 |
| 2015-03-02 | 2015-02-26 | 2.747 | 592,755 | -15,070 | 0.01% | 1,628,400 |
| 2015-02-17 | 2015-02-13 | 2.488 | 607,825 | +15,070 | 0.01% | 1,512,500 |
| 2015-02-13 | 2015-02-11 | 2.528 | 592,755 | -15,070 | 0.01% | 1,498,600 |
| 2015-02-10 | 2015-02-06 | 2.608 | 607,825 | -15,070 | 0.01% | 1,585,100 |
| 2015-02-09 | 2015-02-05 | 2.608 | 622,895 | +60,280 | 0.01% | 1,624,400 |
| 2015-02-06 | 2015-02-04 | 2.588 | 562,615 | +40,187 | 0.01% | 1,456,000 |
| 2015-02-02 | 2015-01-29 | 2.687 | 522,428 | +50,233 | 0.01% | 1,403,999 |
| 2015-01-30 | 2015-01-28 | 2.747 | 472,195 | +10,047 | 0.01% | 1,297,201 |
| 2015-01-19 | 2015-01-15 | 2.668 | 462,148 | +10,047 | 0.01% | 1,232,800 |
| 2015-01-16 | 2015-01-14 | 2.628 | 452,101 | -15,070 | 0.01% | 1,187,999 |
| 2015-01-15 | 2015-01-13 | 2.727 | 467,171 | -35,164 | 0.01% | 1,274,099 |
| 2015-01-12 | 2015-01-08 | 2.727 | 502,335 | +25,117 | 0.01% | 1,370,001 |
| 2015-01-05 | 2014-12-31 | 2.986 | 477,218 | -15,070 | 0.01% | 1,425,000 |
| 2015-01-02 | 2014-12-29 | 2.727 | 492,288 | -5,023 | 0.01% | 1,342,600 |
| 2014-12-30 | 2014-12-24 | 2.648 | 497,311 | +25,116 | 0.01% | 1,316,699 |
| 2014-12-29 | 2014-12-22 | 2.608 | 472,195 | +5,024 | 0.01% | 1,231,401 |
| 2014-12-22 | 2014-12-18 | 2.389 | 467,171 | -10,047 | 0.01% | 1,115,999 |
| 2014-12-19 | 2014-12-17 | 2.349 | 477,218 | -35,163 | 0.01% | 1,121,000 |
| 2014-12-11 | 2014-12-09 | 2.787 | 512,381 | -5,024 | 0.01% | 1,427,999 |
| 2014-12-09 | 2014-12-05 | 3.006 | 517,405 | +40,187 | 0.01% | 1,555,300 |
| 2014-12-04 | 2014-12-02 | 3.066 | 477,218 | +20,093 | 0.01% | 1,463,000 |
| 2014-12-01 | 2014-11-27 | 3.165 | 457,125 | -50,233 | 0.01% | 1,446,901 |
| 2014-11-27 | 2014-11-25 | 3.444 | 507,358 | -67,815 | 0.01% | 1,747,299 |
| 2014-11-26 | 2014-11-24 | 3.424 | 575,173 | +180,840 | 0.01% | 1,969,399 |
| 2014-11-25 | 2014-11-21 | 3.265 | 394,333 | +5,024 | 0.01% | 1,287,401 |
| 2014-11-19 | 2014-11-17 | 3.105 | 389,309 | -15,071 | 0.01% | 1,208,999 |
| 2014-11-17 | 2014-11-13 | 3.245 | 404,380 | +25,117 | 0.01% | 1,312,152 |
| 2014-11-05 | 2014-11-03 | 3.165 | 379,263 | -20,093 | 0.01% | 1,200,451 |
| 2014-11-03 | 2014-10-30 | 3.384 | 399,356 | -25,117 | 0.01% | 1,351,499 |
| 2014-10-31 | 2014-10-29 | 3.324 | 424,473 | -52,745 | 0.01% | 1,411,150 |
| 2014-10-30 | 2014-10-28 | 3.225 | 477,218 | -102,979 | 0.01% | 1,539,000 |
| 2014-10-28 | 2014-10-24 | 2.982 | 580,197 | +4,240 | 0.01% | 1,730,144 |
| 2014-10-23 | 2014-10-21 | 2.863 | 575,957 | +50,302 | 0.01% | 1,648,800 |
| 2014-10-22 | 2014-10-20 | 2.942 | 525,655 | +5,030 | 0.01% | 1,546,600 |
| 2014-10-21 | 2014-10-17 | 3.042 | 520,625 | +20,121 | 0.01% | 1,583,550 |
| 2014-10-20 | 2014-10-16 | 3.042 | 500,504 | -5,030 | 0.01% | 1,522,350 |
| 2014-10-17 | 2014-10-15 | 3.081 | 505,534 | +20,120 | 0.01% | 1,557,749 |
| 2014-10-14 | 2014-10-10 | 3.121 | 485,414 | +60,363 | 0.01% | 1,515,052 |
| 2014-10-10 | 2014-10-08 | 3.141 | 425,051 | -17,606 | 0.01% | 1,335,099 |
| 2014-10-09 | 2014-10-07 | 3.260 | 442,657 | -7,545 | 0.01% | 1,443,200 |
| 2014-10-08 | 2014-10-06 | 3.022 | 450,202 | -10,061 | 0.01% | 1,360,399 |
| 2014-10-07 | 2014-10-03 | 2.227 | 460,263 | +30,182 | 0.01% | 1,024,801 |
| 2014-10-06 | 2014-09-30 | 2.286 | 430,081 | +55,332 | 0.01% | 983,249 |
| 2014-10-03 | 2014-09-29 | 2.227 | 374,749 | +40,241 | 0.01% | 834,399 |
| 2014-09-30 | 2014-09-26 | 2.684 | 334,508 | -90,543 | 0.01% | 897,751 |
| 2014-09-29 | 2014-09-25 | 3.578 | 425,051 | +77,968 | 0.01% | 1,520,999 |
| 2014-09-26 | 2014-09-24 | 5.666 | 347,083 | +95,573 | 0.01% | 1,966,499 |
| 2014-09-25 | 2014-09-23 | 4.771 | 251,510 | +60,363 | 0.00% | 1,200,002 |
| 2014-09-24 | 2014-09-22 | 3.877 | 191,147 | +100,604 | 0.00% | 740,999 |
| 2014-09-23 | 2014-09-19 | 3.797 | 90,543 | +30,181 | 0.00% | 343,798 |
| 2014-09-22 | 2014-09-18 | 3.698 | 60,362 | -45,272 | 0.00% | 223,199 |
| 2014-09-19 | 2014-09-17 | 3.817 | 105,634 | +25,151 | 0.00% | 403,200 |
| 2014-09-18 | 2014-09-16 | 3.300 | 80,483 | +10,060 | 0.00% | 265,600 |
| 2014-09-17 | 2014-09-15 | 3.539 | 70,423 | -5,030 | 0.00% | 249,201 |
| 2014-09-16 | 2014-09-12 | 3.638 | 75,453 | -30,181 | 0.00% | 274,500 |
| 2014-09-15 | 2014-09-11 | 3.479 | 105,634 | +35,211 | 0.00% | 367,500 |
| 2014-09-12 | 2014-09-10 | 2.823 | 70,423 | -150,905 | 0.00% | 198,801 |
| 2014-09-11 | 2014-09-08 | 2.922 | 221,328 | -70,423 | 0.00% | 646,799 |
| 2014-09-08 | 2014-09-04 | 2.445 | 291,751 | +70,423 | 0.01% | 713,400 |
| 2014-09-05 | 2014-09-03 | 2.366 | 221,328 | +32,696 | 0.00% | 523,599 |
| 2014-09-04 | 2014-09-02 | 2.147 | 188,632 | +5,030 | 0.00% | 405,000 |
| 2014-09-02 | 2014-08-29 | 2.028 | 183,602 | +25,151 | 0.00% | 372,300 |
| 2014-08-22 | 2014-08-20 | 1.610 | 158,451 | -201,208 | 0.00% | 255,150 |
| 2014-08-07 | 2014-08-05 | 1.511 | 359,659 | -50,302 | 0.01% | 543,400 |
| 2014-07-24 | 2014-07-22 | 1.392 | 409,961 | +25,151 | 0.01% | 570,501 |
| 2014-07-07 | 2014-07-03 | 1.531 | 384,810 | -15,090 | 0.01% | 589,050 |
| 2014-06-24 | 2014-06-20 | 1.392 | 399,900 | +15,090 | 0.01% | 556,500 |
| 2014-06-20 | 2014-06-18 | 1.332 | 384,810 | +25,151 | 0.01% | 512,550 |
| 2014-06-19 | 2014-06-17 | 1.292 | 359,659 | +201,208 | 0.01% | 464,750 |
| 2014-06-17 | 2014-06-13 | 1.451 | 158,451 | -50,302 | 0.00% | 229,950 |
| 2014-06-16 | 2014-06-12 | 1.431 | 208,753 | -301,811 | 0.00% | 298,800 |
| 2014-05-28 | 2014-05-26 | 1.113 | 510,564 | +150,905 | 0.01% | 568,399 |
| 2014-05-26 | 2014-05-22 | 1.147 | 359,659 | -1,903 | 0.01% | 412,518 |
| 2014-05-23 | 2014-05-21 | 1.187 | 361,562 | +303,409 | 0.01% | 429,000 |
| 2014-04-22 | 2014-04-16 | 0.939 | 58,153 | -50,568 | 0.00% | 54,625 |
| 2014-04-07 | 2014-04-03 | 1.028 | 108,721 | +50,568 | 0.00% | 111,800 |
| 2014-04-03 | 2014-04-01 | 0.860 | 58,153 | -10,114 | 0.00% | 50,025 |
| 2014-03-27 | 2014-03-25 | 0.791 | 68,267 | -268,011 | 0.00% | 54,000 |
| 2014-03-25 | 2014-03-21 | 0.801 | 336,278 | -17,698 | 0.01% | 269,325 |
| 2014-03-24 | 2014-03-20 | 0.801 | 353,976 | -219,972 | 0.01% | 283,500 |
| 2014-02-24 | 2014-02-20 | 0.860 | 573,948 | +25,284 | 0.01% | 493,725 |
| 2014-02-21 | 2014-02-19 | 0.860 | 548,664 | +35,398 | 0.01% | 471,975 |
| 2013-12-30 | 2013-12-24 | 0.831 | 513,266 | -25,284 | 0.01% | 426,300 |
| 2013-12-27 | 2013-12-20 | 0.791 | 538,550 | +25,284 | 0.01% | 426,000 |
| 2013-12-12 | 2013-12-10 | 0.771 | 513,266 | -50,568 | 0.01% | 395,850 |
| 2013-12-10 | 2013-12-06 | 0.791 | 563,834 | -25,284 | 0.01% | 446,000 |
| 2013-12-05 | 2013-12-03 | 0.761 | 589,118 | +25,284 | 0.01% | 448,525 |
| 2013-11-27 | 2013-11-25 | 0.742 | 563,834 | -25,284 | 0.01% | 418,125 |
| 2013-11-21 | 2013-11-19 | 0.554 | 589,118 | -25,284 | 0.01% | 326,200 |
| 2013-10-29 | 2013-10-25 | 0.534 | 614,402 | +25,284 | 0.01% | 328,050 |
| 2013-09-12 | 2013-09-10 | 0.593 | 589,118 | +50,568 | 0.01% | 349,500 |
| 2013-07-26 | 2013-07-24 | 0.623 | 538,550 | +25,284 | 0.01% | 335,475 |
| 2013-07-23 | 2013-07-19 | 0.920 | 513,266 | -25,284 | 0.01% | 471,975 |
| 2013-07-15 | 2013-07-11 | 0.791 | 538,550 | -12,642 | 0.01% | 426,000 |
| 2013-07-03 | 2013-06-28 | 0.771 | 551,192 | +12,642 | 0.01% | 425,100 |
| 2013-06-26 | 2013-06-24 | 0.781 | 538,550 | +505,681 | 0.01% | 420,675 |
| 2013-06-25 | 2013-06-21 | 0.811 | 32,869 | -20,227 | 0.00% | 26,650 |
| 2013-06-17 | 2013-06-13 | 0.821 | 53,096 | +25,284 | 0.00% | 43,575 |
| 2013-06-14 | 2013-06-11 | 0.880 | 27,812 | -5,057 | 0.00% | 24,475 |
| 2013-06-06 | 2013-06-04 | 0.821 | 32,869 | +25,284 | 0.00% | 26,975 |
| 2013-06-04 | 2013-05-31 | 0.761 | 7,585 | -25,284 | 0.00% | 5,775 |
| 2013-06-03 | 2013-05-30 | 0.712 | 32,869 | -151,704 | 0.00% | 23,400 |
| 2013-05-29 | 2013-05-27 | 0.623 | 184,573 | -101,137 | 0.00% | 114,975 |
| 2013-05-23 | 2013-05-21 | 0.708 | 285,710 | -1,642 | 0.01% | 202,238 |
| 2013-05-21 | 2013-05-16 | 0.649 | 287,352 | +101,718 | 0.01% | 186,450 |
| 2013-05-20 | 2013-05-15 | 0.678 | 185,634 | -127,147 | 0.00% | 125,925 |
| 2013-05-16 | 2013-05-14 | 0.659 | 312,781 | -50,859 | 0.01% | 206,025 |
| 2013-05-15 | 2013-05-13 | 0.600 | 363,640 | +50,859 | 0.01% | 218,075 |
| 2013-05-14 | 2013-05-10 | 0.580 | 312,781 | -50,859 | 0.01% | 181,425 |
| 2013-05-13 | 2013-05-09 | 0.551 | 363,640 | +152,576 | 0.01% | 200,200 |
| 2013-05-10 | 2013-05-08 | 0.521 | 211,064 | -101,717 | 0.00% | 109,975 |
| 2013-05-08 | 2013-05-06 | 0.435 | 312,781 | +101,717 | 0.01% | 135,915 |
| 2013-05-03 | 2013-04-30 | 0.425 | 211,064 | -50,858 | 0.00% | 89,640 |
| 2013-05-02 | 2013-04-29 | 0.440 | 261,922 | -50,859 | 0.01% | 115,360 |
| 2013-04-18 | 2013-04-16 | 0.411 | 312,781 | +101,717 | 0.01% | 128,535 |
| 2013-04-16 | 2013-04-12 | 0.423 | 211,064 | -152,576 | 0.00% | 89,225 |
| 2013-04-11 | 2013-04-09 | 0.411 | 363,640 | +50,859 | 0.01% | 149,435 |
| 2013-04-05 | 2013-04-02 | 0.417 | 312,781 | +101,717 | 0.01% | 130,380 |
| 2013-03-14 | 2013-03-12 | 0.427 | 211,064 | +50,859 | 0.00% | 90,055 |
| 2013-03-06 | 2013-03-04 | 0.474 | 160,205 | +101,718 | 0.00% | 75,915 |
| 2013-03-05 | 2013-03-01 | 0.448 | 58,487 | -254,294 | 0.00% | 26,220 |
| 2013-03-04 | 2013-02-28 | 0.454 | 312,781 | -50,859 | 0.01% | 142,065 |
| 2013-02-27 | 2013-02-25 | 0.427 | 363,640 | +101,718 | 0.01% | 155,155 |
| 2013-02-25 | 2013-02-21 | 0.417 | 261,922 | -101,718 | 0.01% | 109,180 |
| 2013-02-20 | 2013-02-18 | 0.431 | 363,640 | -101,717 | 0.01% | 156,585 |
| 2013-02-19 | 2013-02-15 | 0.405 | 465,357 | +178,005 | 0.01% | 188,490 |
| 2013-01-24 | 2013-01-22 | 0.417 | 287,352 | +50,859 | 0.01% | 119,780 |
| 2013-01-11 | 2013-01-09 | 0.450 | 236,493 | +127,147 | 0.01% | 106,485 |
| 2012-12-21 | 2012-12-19 | 0.389 | 109,346 | -50,859 | 0.00% | 42,570 |
| 2012-12-13 | 2012-12-11 | 0.450 | 160,205 | +50,859 | 0.00% | 72,135 |
| 2012-10-16 | 2012-10-12 | 0.167 | 109,346 | -1,257 | 0.00% | 18,280 |
| 2012-03-07 | 2012-03-05 | 0.243 | 110,603 | +51,443 | 0.00% | 26,875 |
| 2011-04-19 | 2011-04-15 | 0.583 | 59,160 | -51,443 | 0.00% | 34,500 |
| 2011-04-18 | 2011-04-14 | 0.593 | 110,603 | +77,165 | 0.00% | 65,575 |
| 2011-03-24 | 2011-03-22 | 0.505 | 33,438 | -20,577 | 0.00% | 16,900 |
| 2011-03-23 | 2011-03-21 | 0.486 | 54,015 | +20,577 | 0.00% | 26,250 |
| 2011-02-08 | 2011-02-02 | 0.603 | 33,438 | -10,289 | 0.00% | 20,150 |
| 2011-01-28 | 2011-01-26 | 0.573 | 43,727 | +10,289 | 0.00% | 25,075 |
| 2010-12-13 | 2010-12-09 | 0.690 | 33,438 | +25,722 | 0.00% | 23,075 |
| 2010-10-27 | 2010-10-25 | 0.797 | 7,716 | -15,433 | 0.00% | 6,150 |
| 2010-10-19 | 2010-10-15 | 0.904 | 23,149 | -15,433 | 0.00% | 20,925 |
| 2010-10-15 | 2010-10-13 | 0.865 | 38,582 | -10,289 | 0.00% | 33,375 |
| 2010-10-12 | 2010-10-08 | 0.700 | 48,871 | -25,722 | 0.00% | 34,200 |
| 2010-10-11 | 2010-10-07 | 0.700 | 74,593 | +5,145 | 0.00% | 52,200 |
| 2010-09-21 | 2010-09-17 | 0.603 | 69,448 | +12,860 | 0.00% | 41,850 |
| 2010-08-06 | 2010-08-04 | 0.719 | 56,588 | -20,577 | 0.00% | 40,700 |
| 2010-07-19 | 2010-07-15 | 0.632 | 77,165 | +20,577 | 0.00% | 48,750 |
| 2010-07-02 | 2010-06-29 | 0.719 | 56,588 | -41,154 | 0.00% | 40,700 |
| 2010-06-21 | 2010-06-17 | 0.778 | 97,742 | +10,288 | 0.00% | 76,000 |
| 2010-06-07 | 2010-06-03 | 0.904 | 87,454 | +41,155 | 0.00% | 79,050 |
| 2010-05-24 | 2010-05-19 | 0.972 | 46,299 | -10,289 | 0.00% | 45,000 |
| 2010-05-06 | 2010-05-04 | 1.225 | 56,588 | +7,717 | 0.00% | 69,300 |
| 2010-04-20 | 2010-04-16 | 1.264 | 48,871 | +30,866 | 0.00% | 61,750 |
| 2010-04-12 | 2010-04-08 | 1.244 | 18,005 | +10,289 | 0.00% | 22,400 |
| 2010-04-01 | 2010-03-30 | 1.225 | 7,716 | -462,990 | 0.00% | 9,449 |
| 2010-03-30 | 2010-03-26 | 1.400 | 470,706 | +92,598 | 0.02% | 658,800 |
| 2010-03-24 | 2010-03-22 | 1.147 | 378,108 | -118,320 | 0.02% | 433,650 |
| 2010-03-23 | 2010-03-19 | 1.108 | 496,428 | -51,443 | 0.02% | 550,050 |
| 2010-03-22 | 2010-03-18 | 1.050 | 547,871 | +102,887 | 0.02% | 575,100 |
| 2010-03-17 | 2010-03-15 | 0.991 | 444,984 | -87,454 | 0.02% | 441,150 |
| 2010-03-15 | 2010-03-11 | 0.836 | 532,438 | -241,783 | 0.02% | 445,050 |
| 2010-03-12 | 2010-03-10 | 0.836 | 774,221 | -20,578 | 0.03% | 647,150 |
| 2010-03-11 | 2010-03-09 | 0.855 | 794,799 | +102,887 | 0.03% | 679,800 |
| 2010-03-08 | 2010-03-04 | 0.758 | 691,912 | -164,618 | 0.03% | 524,550 |
| 2010-02-19 | 2010-02-17 | 0.768 | 856,530 | +20,577 | 0.04% | 657,675 |
| 2010-02-17 | 2010-02-11 | 0.758 | 835,953 | +180,051 | 0.04% | 633,750 |
| 2010-02-11 | 2010-02-09 | 0.748 | 655,902 | -205,773 | 0.03% | 490,875 |
| 2010-02-05 | 2010-02-03 | 0.846 | 861,675 | +102,887 | 0.04% | 728,625 |
| 2010-01-26 | 2010-01-22 | 0.719 | 758,788 | +102,886 | 0.03% | 545,750 |
| 2010-01-22 | 2010-01-20 | 0.739 | 655,902 | +61,732 | 0.03% | 484,500 |
| 2010-01-19 | 2010-01-15 | 0.768 | 594,170 | +102,887 | 0.02% | 456,225 |
| 2010-01-14 | 2010-01-12 | 0.778 | 491,283 | +257,216 | 0.02% | 382,000 |
| 2010-01-07 | 2010-01-05 | 0.816 | 234,067 | +180,052 | 0.01% | 191,100 |
| 2009-12-29 | 2009-12-24 | 0.758 | 54,015 | -51,444 | 0.00% | 40,950 |
| 2009-12-01 | 2009-11-27 | 0.719 | 105,459 | +51,444 | 0.00% | 75,850 |
| 2009-11-27 | 2009-11-25 | 0.846 | 54,015 | +10,288 | 0.00% | 45,675 |
| 2009-11-25 | 2009-11-23 | 0.943 | 43,727 | -84,881 | 0.00% | 41,225 |
| 2009-11-13 | 2009-11-11 | 0.797 | 128,608 | +41,154 | 0.01% | 102,500 |
| 2009-10-28 | 2009-10-23 | 0.729 | 87,454 | +25,722 | 0.00% | 63,750 |
| 2009-10-27 | 2009-10-22 | 0.710 | 61,732 | +10,289 | 0.00% | 43,800 |
| 2009-09-28 | 2009-09-24 | 0.768 | 51,443 | +5,144 | 0.00% | 39,500 |
| 2009-09-15 | 2009-09-11 | 0.933 | 46,299 | -10,289 | 0.00% | 43,200 |
| 2009-09-07 | 2009-09-03 | 0.787 | 56,588 | -51,443 | 0.00% | 44,550 |
| 2009-09-04 | 2009-09-02 | 0.739 | 108,031 | +51,443 | 0.00% | 79,800 |
| 2009-08-14 | 2009-08-12 | 0.787 | 56,588 | -51,443 | 0.00% | 44,550 |
| 2009-08-04 | 2009-07-31 | 0.923 | 108,031 | -10,289 | 0.00% | 99,750 |
| 2009-07-29 | 2009-07-27 | 0.914 | 118,320 | +36,011 | 0.00% | 108,100 |
| 2009-07-24 | 2009-07-22 | 0.816 | 82,309 | -205,773 | 0.00% | 67,200 |
| 2009-07-23 | 2009-07-21 | 0.768 | 288,082 | +102,886 | 0.01% | 221,200 |
| 2009-07-22 | 2009-07-20 | 0.768 | 185,196 | +51,443 | 0.01% | 142,200 |
| 2009-07-21 | 2009-07-17 | 0.778 | 133,753 | +51,444 | 0.01% | 104,000 |
| 2009-07-20 | 2009-07-16 | 0.778 | 82,309 | -51,444 | 0.00% | 64,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 133,753 | +25,722 | 0.01% | 106,600 |
| 2009-07-16 | 2009-07-14 | 0.768 | 108,031 | -51,443 | 0.00% | 82,950 |
| 2009-07-14 | 2009-07-10 | 0.865 | 159,474 | -51,443 | 0.01% | 137,950 |
| 2009-07-13 | 2009-07-09 | 0.865 | 210,917 | +51,443 | 0.01% | 182,450 |
| 2009-07-10 | 2009-07-08 | 0.855 | 159,474 | +51,443 | 0.01% | 136,400 |
| 2009-07-09 | 2009-07-07 | 0.904 | 108,031 | +20,577 | 0.00% | 97,650 |
| 2009-07-06 | 2009-07-02 | 0.826 | 87,454 | +10,289 | 0.00% | 72,250 |
| 2009-06-29 | 2009-06-25 | 1.147 | 77,165 | +61,732 | 0.00% | 88,500 |
| 2009-06-23 | 2009-06-19 | 1.322 | 15,433 | -10,289 | 0.00% | 20,400 |
| 2009-06-22 | 2009-06-18 | 1.341 | 25,722 | -18,005 | 0.00% | 34,500 |
| 2009-06-19 | 2009-06-17 | 1.264 | 43,727 | +20,578 | 0.00% | 55,250 |
| 2009-06-15 | 2009-06-11 | 1.050 | 23,149 | +15,433 | 0.00% | 24,300 |
| 2009-06-09 | 2009-06-05 | 1.069 | 7,716 | -36,011 | 0.00% | 8,249 |
| 2009-06-05 | 2009-06-03 | 0.894 | 43,727 | +36,011 | 0.00% | 39,100 |
| 2009-05-22 | 2009-05-20 | 0.865 | 7,716 | -154,330 | 0.00% | 6,675 |
| 2008-05-22 | 2008-05-20 | 0.748 | 162,046 | -51,444 | 0.01% | 121,275 |
| 2008-05-07 | 2008-05-05 | 0.846 | 213,490 | -20,577 | 0.02% | 180,525 |
| 2008-05-06 | 2008-05-02 | 0.855 | 234,067 | +205,773 | 0.02% | 200,200 |
| 2008-02-20 | 2008-02-18 | 0.884 | 28,294 | -2,572 | 0.00% | 25,025 |
| 2007-06-26 | 2007-06-22 | 30,866 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy