History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 45,166,000 | +0 | 0.61% | 18,969,720 |
| 2025-10-13 | 2025-10-09 | 0.430 | 45,166,000 | +0 | 0.61% | 19,421,380 |
| 2025-10-10 | 2025-10-08 | 0.425 | 45,166,000 | +0 | 0.61% | 19,195,550 |
| 2025-10-09 | 2025-10-06 | 0.425 | 45,166,000 | +0 | 0.61% | 19,195,550 |
| 2025-10-08 | 2025-10-03 | 0.435 | 45,166,000 | +0 | 0.61% | 19,647,210 |
| 2025-10-06 | 2025-10-02 | 0.425 | 45,166,000 | +0 | 0.61% | 19,195,550 |
| 2025-10-03 | 2025-09-30 | 0.435 | 45,166,000 | +0 | 0.61% | 19,647,210 |
| 2025-10-02 | 2025-09-29 | 0.415 | 45,166,000 | +0 | 0.61% | 18,743,890 |
| 2025-09-30 | 2025-09-26 | 0.425 | 45,166,000 | +0 | 0.61% | 19,195,550 |
| 2025-09-29 | 2025-09-25 | 0.430 | 45,166,000 | +0 | 0.61% | 19,421,380 |
| 2025-09-26 | 2025-09-24 | 0.435 | 45,166,000 | -10,000 | 0.61% | 19,647,210 |
| 2025-09-24 | 2025-09-22 | 0.425 | 45,176,000 | -10,000 | 0.61% | 19,199,800 |
| 2025-09-10 | 2025-09-08 | 0.405 | 45,186,000 | -10,000 | 0.61% | 18,300,330 |
| 2025-09-01 | 2025-08-28 | 0.395 | 45,196,000 | -22,000 | 0.61% | 17,852,420 |
| 2025-08-25 | 2025-08-21 | 0.350 | 45,218,000 | -20,000 | 0.61% | 15,826,300 |
| 2025-08-22 | 2025-08-20 | 0.340 | 45,238,000 | -20,000 | 0.61% | 15,380,920 |
| 2025-08-21 | 2025-08-19 | 0.320 | 45,258,000 | -10,000 | 0.61% | 14,482,560 |
| 2025-08-20 | 2025-08-18 | 0.330 | 45,268,000 | -20,000 | 0.61% | 14,938,440 |
| 2025-08-19 | 2025-08-15 | 0.280 | 45,288,000 | -400,000 | 0.61% | 12,680,640 |
| 2025-08-13 | 2025-08-11 | 0.255 | 45,688,000 | -240,000 | 0.61% | 11,650,440 |
| 2025-07-30 | 2025-07-28 | 0.255 | 45,928,000 | -10,000 | 0.62% | 11,711,640 |
| 2025-07-16 | 2025-07-14 | 0.270 | 45,938,000 | -10,000 | 0.62% | 12,403,260 |
| 2025-07-02 | 2025-06-27 | 0.224 | 45,948,000 | -50,000 | 0.62% | 10,292,352 |
| 2025-06-26 | 2025-06-24 | 0.248 | 45,998,000 | -172,000 | 0.69% | 11,407,504 |
| 2025-06-12 | 2025-06-10 | 0.255 | 46,170,000 | -682,000 | 0.69% | 11,773,350 |
| 2025-05-14 | 2025-05-12 | 0.290 | 46,852,000 | -28,000 | 0.70% | 13,587,080 |
| 2025-05-13 | 2025-05-09 | 0.300 | 46,880,000 | -24,000 | 0.70% | 14,064,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 46,904,000 | -10,000 | 0.70% | 14,071,200 |
| 2025-04-16 | 2025-04-14 | 0.181 | 46,914,000 | -66,000 | 0.70% | 8,491,434 |
| 2025-04-07 | 2025-04-02 | 0.228 | 46,980,000 | -32,000 | 0.70% | 10,711,440 |
| 2025-03-31 | 2025-03-27 | 0.239 | 47,012,000 | -284,000 | 0.70% | 11,235,868 |
| 2025-03-05 | 2025-03-03 | 0.310 | 47,296,000 | -2,000 | 0.71% | 14,661,760 |
| 2025-01-23 | 2025-01-21 | 0.350 | 47,298,000 | -10,000 | 0.71% | 16,554,300 |
| 2024-12-12 | 2024-12-10 | 0.380 | 47,308,000 | -400,000 | 0.71% | 17,977,040 |
| 2024-10-30 | 2024-10-28 | 0.400 | 47,708,000 | -122,000 | 0.71% | 19,083,200 |
| 2024-10-23 | 2024-10-21 | 0.400 | 47,830,000 | -10,000 | 0.72% | 19,132,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 47,840,000 | -10,000 | 0.72% | 19,136,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 47,850,000 | -80,000 | 0.72% | 19,140,000 |
| 2024-09-23 | 2024-09-19 | 0.400 | 47,930,000 | -2,000 | 0.72% | 19,172,000 |
| 2024-09-11 | 2024-09-09 | 0.400 | 47,932,000 | -48,000 | 0.72% | 19,172,800 |
| 2024-08-16 | 2024-08-14 | 0.415 | 47,980,000 | -386,000 | 0.72% | 19,911,700 |
| 2024-04-24 | 2024-04-22 | 0.455 | 48,366,000 | -50,000 | 0.81% | 22,006,530 |
| 2024-04-23 | 2024-04-19 | 0.460 | 48,416,000 | -214,000 | 0.81% | 22,271,360 |
| 2024-04-16 | 2024-04-12 | 0.490 | 48,630,000 | -60,000 | 0.81% | 23,828,700 |
| 2024-03-27 | 2024-03-25 | 0.420 | 48,690,000 | -94,000 | 0.81% | 20,449,800 |
| 2024-03-18 | 2024-03-14 | 0.420 | 48,784,000 | -6,000 | 0.82% | 20,489,280 |
| 2024-03-01 | 2024-02-28 | 0.420 | 48,790,000 | -2,000 | 0.82% | 20,491,800 |
| 2024-02-29 | 2024-02-27 | 0.420 | 48,792,000 | -12,000 | 0.82% | 20,492,640 |
| 2024-02-27 | 2024-02-23 | 0.425 | 48,804,000 | -10,000 | 0.82% | 20,741,700 |
| 2024-02-02 | 2024-01-31 | 0.435 | 48,814,000 | -20,000 | 0.82% | 21,234,090 |
| 2024-02-01 | 2024-01-30 | 0.435 | 48,834,000 | -12,000 | 0.85% | 21,242,790 |
| 2024-01-19 | 2024-01-17 | 0.430 | 48,846,000 | -4,000 | 0.85% | 21,003,780 |
| 2024-01-11 | 2024-01-09 | 0.425 | 48,850,000 | -268,000 | 0.85% | 20,761,250 |
| 2024-01-10 | 2024-01-08 | 0.420 | 49,118,000 | -68,000 | 0.86% | 20,629,560 |
| 2024-01-09 | 2024-01-05 | 0.420 | 49,186,000 | -364,000 | 0.86% | 20,658,120 |
| 2024-01-08 | 2024-01-04 | 0.430 | 49,550,000 | -952,000 | 0.86% | 21,306,500 |
| 2024-01-05 | 2024-01-03 | 0.425 | 50,502,000 | -1,000,000 | 0.88% | 21,463,350 |
| 2023-12-29 | 2023-12-27 | 0.440 | 51,502,000 | -72,000 | 0.90% | 22,660,880 |
| 2023-12-22 | 2023-12-20 | 0.430 | 51,574,000 | -300,000 | 0.90% | 22,176,820 |
| 2023-12-21 | 2023-12-19 | 0.430 | 51,874,000 | -1,610,000 | 0.90% | 22,305,820 |
| 2023-12-07 | 2023-12-05 | 0.430 | 53,484,000 | -2,000 | 0.93% | 22,998,120 |
| 2023-11-15 | 2023-11-13 | 0.470 | 53,486,000 | -400,000 | 0.93% | 25,138,420 |
| 2023-11-06 | 2023-11-02 | 0.480 | 53,886,000 | -600,000 | 0.94% | 25,865,280 |
| 2023-10-30 | 2023-10-26 | 0.480 | 54,486,000 | -10,000 | 0.95% | 26,153,280 |
| 2023-10-26 | 2023-10-24 | 0.480 | 54,496,000 | -500,000 | 0.95% | 26,158,080 |
| 2023-10-20 | 2023-10-18 | 0.480 | 54,996,000 | -360,000 | 0.96% | 26,398,080 |
| 2023-10-19 | 2023-10-17 | 0.480 | 55,356,000 | -40,000 | 0.96% | 26,570,880 |
| 2023-10-16 | 2023-10-12 | 0.480 | 55,396,000 | -414,000 | 0.96% | 26,590,080 |
| 2023-10-13 | 2023-10-11 | 0.485 | 55,810,000 | -10,000 | 0.97% | 27,067,850 |
| 2023-09-29 | 2023-09-27 | 0.490 | 55,820,000 | -66,000 | 0.97% | 27,351,800 |
| 2023-09-28 | 2023-09-26 | 0.485 | 55,886,000 | -20,000 | 0.99% | 27,104,710 |
| 2023-09-22 | 2023-09-20 | 0.420 | 55,906,000 | -10,000 | 0.99% | 23,480,520 |
| 2023-09-21 | 2023-09-19 | 0.420 | 55,916,000 | -170,000 | 0.99% | 23,484,720 |
| 2023-09-13 | 2023-09-11 | 0.375 | 56,086,000 | -30,000 | 0.99% | 21,032,250 |
| 2023-09-12 | 2023-09-07 | 0.345 | 56,116,000 | -20,000 | 0.99% | 19,360,020 |
| 2023-09-11 | 2023-09-06 | 0.320 | 56,136,000 | -608,000 | 0.99% | 17,963,520 |
| 2023-09-07 | 2023-09-05 | 0.330 | 56,744,000 | -20,000 | 1.01% | 18,725,520 |
| 2023-09-06 | 2023-09-04 | 0.335 | 56,764,000 | -798,000 | 1.01% | 19,015,940 |
| 2023-08-24 | 2023-08-22 | 0.310 | 57,562,000 | -76,000 | 1.02% | 17,844,220 |
| 2023-08-18 | 2023-08-16 | 0.310 | 57,638,000 | -20,000 | 1.02% | 17,867,780 |
| 2023-08-10 | 2023-08-08 | 0.320 | 57,658,000 | -10,000 | 1.02% | 18,450,560 |
| 2023-07-27 | 2023-07-25 | 0.290 | 57,668,000 | -56,000 | 1.02% | 16,723,720 |
| 2023-07-06 | 2023-07-04 | 0.265 | 57,724,000 | -4,000 | 1.02% | 15,296,860 |
| 2023-07-03 | 2023-06-29 | 0.260 | 57,728,000 | -38,000 | 1.02% | 15,009,280 |
| 2023-06-30 | 2023-06-28 | 0.270 | 57,766,000 | -30,000 | 1.02% | 15,596,820 |
| 2023-06-28 | 2023-06-26 | 0.280 | 57,796,000 | -100,000 | 1.02% | 16,182,880 |
| 2023-06-26 | 2023-06-21 | 0.275 | 57,896,000 | -100,000 | 1.03% | 15,921,400 |
| 2023-06-23 | 2023-06-20 | 0.280 | 57,996,000 | -164,000 | 1.03% | 16,238,880 |
| 2023-06-20 | 2023-06-16 | 0.290 | 58,160,000 | -130,000 | 1.03% | 16,866,400 |
| 2023-06-19 | 2023-06-15 | 0.300 | 58,290,000 | -54,000 | 1.03% | 17,487,000 |
| 2023-06-16 | 2023-06-14 | 0.285 | 58,344,000 | -316,000 | 1.03% | 16,628,040 |
| 2023-06-14 | 2023-06-12 | 0.300 | 58,660,000 | -50,000 | 1.04% | 17,598,000 |
| 2023-06-09 | 2023-06-07 | 0.295 | 58,710,000 | -158,000 | 1.04% | 17,319,450 |
| 2023-05-12 | 2023-05-10 | 0.335 | 58,868,000 | -6,000 | 1.04% | 19,720,780 |
| 2023-05-09 | 2023-05-05 | 0.340 | 58,874,000 | -50,000 | 1.04% | 20,017,160 |
| 2023-04-27 | 2023-04-25 | 0.360 | 58,924,000 | -90,000 | 1.04% | 21,212,640 |
| 2023-04-26 | 2023-04-24 | 0.360 | 59,014,000 | -36,000 | 1.05% | 21,245,040 |
| 2023-04-18 | 2023-04-14 | 0.345 | 59,050,000 | -20,000 | 1.05% | 20,372,250 |
| 2023-03-30 | 2023-03-28 | 0.355 | 59,070,000 | -4,000 | 1.05% | 20,969,850 |
| 2023-03-28 | 2023-03-24 | 0.375 | 59,074,000 | -82,000 | 1.05% | 22,152,750 |
| 2023-03-24 | 2023-03-22 | 0.345 | 59,156,000 | -2,000 | 1.05% | 20,408,820 |
| 2023-03-14 | 2023-03-10 | 0.360 | 59,158,000 | -10,000 | 1.05% | 21,296,880 |
| 2023-03-09 | 2023-03-07 | 0.370 | 59,168,000 | -20,000 | 1.05% | 21,892,160 |
| 2023-02-08 | 2023-02-06 | 0.350 | 59,188,000 | -20,000 | 1.05% | 20,715,800 |
| 2022-10-20 | 2022-10-18 | 0.305 | 59,208,000 | -4,000 | 1.05% | 18,058,440 |
| 2022-09-19 | 2022-09-15 | 0.340 | 59,212,000 | -20,000 | 1.05% | 20,132,080 |
| 2022-08-31 | 2022-08-29 | 0.340 | 59,232,000 | -2,000 | 1.05% | 20,138,880 |
| 2022-08-08 | 2022-08-04 | 0.365 | 59,234,000 | -8,000 | 1.05% | 21,620,410 |
| 2022-08-05 | 2022-08-03 | 0.335 | 59,242,000 | -98,000 | 1.05% | 19,846,070 |
| 2022-07-06 | 2022-07-04 | 0.420 | 59,340,000 | -42,000 | 1.05% | 24,922,800 |
| 2022-07-05 | 2022-06-30 | 0.400 | 59,382,000 | -254,000 | 1.05% | 23,752,800 |
| 2022-07-04 | 2022-06-29 | 0.345 | 59,636,000 | -24,000 | 1.06% | 20,574,420 |
| 2022-06-22 | 2022-06-20 | 0.275 | 59,660,000 | -4,000 | 1.06% | 16,406,500 |
| 2022-04-14 | 2022-04-12 | 0.255 | 59,664,000 | -2,000 | 1.06% | 15,214,320 |
| 2022-03-25 | 2022-03-23 | 0.305 | 59,666,000 | -22,000 | 1.06% | 18,198,130 |
| 2022-03-23 | 2022-03-21 | 0.310 | 59,688,000 | -80,000 | 1.06% | 18,503,280 |
| 2022-03-18 | 2022-03-16 | 0.310 | 59,768,000 | -46,000 | 1.06% | 18,528,080 |
| 2022-03-17 | 2022-03-15 | 0.295 | 59,814,000 | -2,000 | 1.06% | 17,645,130 |
| 2022-03-09 | 2022-03-07 | 0.340 | 59,816,000 | -6,000 | 1.06% | 20,337,440 |
| 2022-03-07 | 2022-03-03 | 0.340 | 59,822,000 | -54,000 | 1.06% | 20,339,480 |
| 2022-02-16 | 2022-02-14 | 0.350 | 59,876,000 | -4,000 | 1.06% | 20,956,600 |
| 2022-01-25 | 2022-01-21 | 0.370 | 59,880,000 | -996,000 | 1.06% | 22,155,600 |
| 2022-01-24 | 2022-01-20 | 0.370 | 60,876,000 | -8,000 | 1.08% | 22,524,120 |
| 2022-01-17 | 2022-01-13 | 0.375 | 60,884,000 | -10,000 | 1.08% | 22,831,500 |
| 2022-01-07 | 2022-01-05 | 0.385 | 60,894,000 | -100,000 | 1.08% | 23,444,190 |
| 2021-12-30 | 2021-12-28 | 0.380 | 60,994,000 | -200,000 | 1.08% | 23,177,720 |
| 2021-12-29 | 2021-12-24 | 0.390 | 61,194,000 | -20,000 | 1.08% | 23,865,660 |
| 2021-12-15 | 2021-12-13 | 0.375 | 61,214,000 | -6,000 | 1.08% | 22,955,250 |
| 2021-12-14 | 2021-12-10 | 0.380 | 61,220,000 | -8,000 | 1.08% | 23,263,600 |
| 2021-11-26 | 2021-11-24 | 0.390 | 61,228,000 | -40,000 | 1.08% | 23,878,920 |
| 2021-10-26 | 2021-10-22 | 0.415 | 61,268,000 | -900,000 | 1.09% | 25,426,220 |
| 2021-09-15 | 2021-09-13 | 0.420 | 62,168,000 | -2,000 | 1.10% | 26,110,560 |
| 2021-08-26 | 2021-08-24 | 0.400 | 62,170,000 | -66,000 | 1.10% | 24,868,000 |
| 2021-08-25 | 2021-08-23 | 0.390 | 62,236,000 | -120,000 | 1.10% | 24,272,040 |
| 2021-08-12 | 2021-08-10 | 0.380 | 62,356,000 | -62,000 | 1.10% | 23,695,280 |
| 2021-08-10 | 2021-08-06 | 0.385 | 62,418,000 | -52,000 | 1.11% | 24,030,930 |
| 2021-08-06 | 2021-08-04 | 0.365 | 62,470,000 | -100,000 | 1.11% | 22,801,550 |
| 2021-08-05 | 2021-08-03 | 0.365 | 62,570,000 | -700,000 | 1.11% | 22,838,050 |
| 2021-06-23 | 2021-06-21 | 0.425 | 63,270,000 | -16,000 | 1.12% | 26,889,750 |
| 2021-04-12 | 2021-04-08 | 0.475 | 63,286,000 | -4,000 | 1.12% | 30,060,850 |
| 2021-04-09 | 2021-04-07 | 0.485 | 63,290,000 | -10,000 | 1.12% | 30,695,650 |
| 2021-04-07 | 2021-03-31 | 0.470 | 63,300,000 | -10,000 | 1.12% | 29,751,000 |
| 2021-03-23 | 2021-03-19 | 0.470 | 63,310,000 | -22,000 | 1.12% | 29,755,700 |
| 2021-03-18 | 2021-03-16 | 0.510 | 63,332,000 | -6,000 | 1.12% | 32,299,320 |
| 2021-03-16 | 2021-03-12 | 0.500 | 63,338,000 | -20,000 | 1.12% | 31,669,000 |
| 2021-03-12 | 2021-03-10 | 0.465 | 63,358,000 | -100,000 | 1.12% | 29,461,470 |
| 2021-03-10 | 2021-03-08 | 0.465 | 63,458,000 | -50,000 | 1.12% | 29,507,970 |
| 2021-03-09 | 2021-03-05 | 0.460 | 63,508,000 | -100,000 | 1.13% | 29,213,680 |
| 2021-03-08 | 2021-03-04 | 0.485 | 63,608,000 | -52,000 | 1.13% | 30,849,880 |
| 2021-03-05 | 2021-03-03 | 0.490 | 63,660,000 | -40,000 | 1.13% | 31,193,400 |
| 2021-03-03 | 2021-03-01 | 0.500 | 63,700,000 | -40,000 | 1.13% | 31,850,000 |
| 2021-03-02 | 2021-02-26 | 0.485 | 63,740,000 | -40,000 | 1.13% | 30,913,900 |
| 2021-03-01 | 2021-02-25 | 0.530 | 63,780,000 | -234,000 | 1.13% | 33,803,400 |
| 2021-02-26 | 2021-02-24 | 0.480 | 64,014,000 | -142,000 | 1.13% | 30,726,720 |
| 2021-02-25 | 2021-02-23 | 0.465 | 64,156,000 | -76,000 | 1.14% | 29,832,540 |
| 2021-02-24 | 2021-02-22 | 0.470 | 64,232,000 | -10,000 | 1.14% | 30,189,040 |
| 2021-02-10 | 2021-02-08 | 0.485 | 64,242,000 | -10,000 | 1.14% | 31,157,370 |
| 2021-02-09 | 2021-02-05 | 0.455 | 64,252,000 | -20,000 | 1.14% | 29,234,660 |
| 2021-02-03 | 2021-02-01 | 0.500 | 64,272,000 | -218,000 | 1.14% | 32,136,000 |
| 2021-02-02 | 2021-01-29 | 0.455 | 64,490,000 | -142,000 | 1.14% | 29,342,950 |
| 2021-01-19 | 2021-01-15 | 0.450 | 64,632,000 | -6,000 | 1.15% | 29,084,400 |
| 2021-01-15 | 2021-01-13 | 0.430 | 64,638,000 | -250,000 | 1.15% | 27,794,340 |
| 2021-01-11 | 2021-01-07 | 0.415 | 64,888,000 | -10,000 | 1.15% | 26,928,520 |
| 2021-01-07 | 2021-01-05 | 0.440 | 64,898,000 | -12,000 | 1.15% | 28,555,120 |
| 2021-01-05 | 2020-12-31 | 0.410 | 64,910,000 | -84,000 | 1.15% | 26,613,100 |
| 2020-12-30 | 2020-12-28 | 0.445 | 64,994,000 | -200,000 | 1.15% | 28,922,330 |
| 2020-12-22 | 2020-12-18 | 0.470 | 65,194,000 | -10,000 | 1.16% | 30,641,180 |
| 2020-12-11 | 2020-12-09 | 0.560 | 65,204,000 | -10,000 | 1.16% | 36,514,240 |
| 2020-12-02 | 2020-11-30 | 0.610 | 65,214,000 | -10,000 | 1.16% | 39,780,540 |
| 2020-11-27 | 2020-11-25 | 0.670 | 65,224,000 | -16,000 | 1.16% | 43,700,080 |
| 2020-11-26 | 2020-11-24 | 0.640 | 65,240,000 | -16,000 | 1.16% | 41,753,600 |
| 2020-11-18 | 2020-11-16 | 0.710 | 65,256,000 | -238,000 | 1.16% | 46,331,760 |
| 2020-11-17 | 2020-11-13 | 0.620 | 65,494,000 | -4,000 | 1.16% | 40,606,280 |
| 2020-11-11 | 2020-11-09 | 0.600 | 65,498,000 | -2,000 | 1.16% | 39,298,800 |
| 2020-11-10 | 2020-11-06 | 0.610 | 65,500,000 | -12,000 | 1.16% | 39,955,000 |
| 2020-11-05 | 2020-11-03 | 0.610 | 65,512,000 | -280,000 | 1.16% | 39,962,320 |
| 2020-11-04 | 2020-11-02 | 0.620 | 65,792,000 | -2,000 | 1.17% | 40,791,040 |
| 2020-11-03 | 2020-10-30 | 0.620 | 65,794,000 | -620,000 | 1.17% | 40,792,280 |
| 2020-11-02 | 2020-10-29 | 0.680 | 66,414,000 | -306,000 | 1.18% | 45,161,520 |
| 2020-10-30 | 2020-10-28 | 0.710 | 66,720,000 | -3,858,000 | 1.18% | 47,371,200 |
| 2020-10-29 | 2020-10-27 | 0.710 | 70,578,000 | -2,266,000 | 1.25% | 50,110,380 |
| 2020-10-28 | 2020-10-23 | 0.550 | 72,844,000 | -3,362,000 | 1.29% | 40,064,200 |
| 2020-10-27 | 2020-10-22 | 0.430 | 76,206,000 | -254,000 | 1.35% | 32,768,580 |
| 2020-10-23 | 2020-10-21 | 0.370 | 76,460,000 | -34,556,000 | 1.35% | 28,290,200 |
| 2020-10-22 | 2020-10-20 | 0.305 | 111,016,000 | -1,394,000 | 1.97% | 33,859,880 |
| 2020-10-21 | 2020-10-19 | 0.280 | 112,410,000 | -216,000 | 1.99% | 31,474,800 |
| 2020-10-20 | 2020-10-16 | 0.250 | 112,626,000 | -32,000 | 2.00% | 28,156,500 |
| 2020-10-16 | 2020-10-14 | 0.250 | 112,658,000 | -36,000 | 2.00% | 28,164,500 |
| 2020-10-14 | 2020-10-09 | 0.240 | 112,694,000 | -2,000 | 2.00% | 27,046,560 |
| 2020-09-25 | 2020-09-23 | 0.234 | 112,696,000 | -18,000 | 2.00% | 26,370,864 |
| 2020-09-24 | 2020-09-22 | 0.241 | 112,714,000 | -2,000 | 2.00% | 27,164,074 |
| 2020-09-18 | 2020-09-16 | 0.237 | 112,716,000 | -10,000 | 2.00% | 26,713,692 |
| 2020-09-10 | 2020-09-08 | 0.249 | 112,726,000 | -50,000 | 2.00% | 28,068,774 |
| 2020-09-08 | 2020-09-04 | 0.247 | 112,776,000 | -416,000 | 2.00% | 27,855,672 |
| 2020-09-07 | 2020-09-03 | 0.246 | 113,192,000 | -580,000 | 2.01% | 27,845,232 |
| 2020-09-04 | 2020-09-02 | 0.250 | 113,772,000 | -348,000 | 2.02% | 28,443,000 |
| 2020-09-02 | 2020-08-31 | 0.250 | 114,120,000 | -40,000 | 2.02% | 28,530,000 |
| 2020-08-26 | 2020-08-24 | 0.246 | 114,160,000 | -10,000 | 2.02% | 28,083,360 |
| 2020-08-21 | 2020-08-19 | 0.265 | 114,170,000 | -62,000 | 2.02% | 30,255,050 |
| 2020-08-20 | 2020-08-18 | 0.265 | 114,232,000 | -1,608,000 | 2.02% | 30,271,480 |
| 2020-08-19 | 2020-08-17 | 0.275 | 115,840,000 | -10,000 | 2.05% | 31,856,000 |
| 2020-08-17 | 2020-08-13 | 0.270 | 115,850,000 | -74,000 | 2.05% | 31,279,500 |
| 2020-08-14 | 2020-08-12 | 0.260 | 115,924,000 | -16,000 | 2.05% | 30,140,240 |
| 2020-08-12 | 2020-08-10 | 0.241 | 115,940,000 | -90,000 | 2.05% | 27,941,540 |
| 2020-08-10 | 2020-08-06 | 0.250 | 116,030,000 | -2,000 | 2.06% | 29,007,500 |
| 2020-07-28 | 2020-07-24 | 0.241 | 116,032,000 | -30,000 | 2.06% | 27,963,712 |
| 2020-07-21 | 2020-07-17 | 0.250 | 116,062,000 | -18,000 | 2.06% | 29,015,500 |
| 2020-07-16 | 2020-07-14 | 0.247 | 116,080,000 | -206,000 | 2.06% | 28,671,760 |
| 2020-07-10 | 2020-07-08 | 0.265 | 116,286,000 | -16,000 | 2.06% | 30,815,790 |
| 2020-07-09 | 2020-07-07 | 0.260 | 116,302,000 | -42,000 | 2.06% | 30,238,520 |
| 2020-07-07 | 2020-07-03 | 0.275 | 116,344,000 | -100,000 | 2.06% | 31,994,600 |
| 2020-07-06 | 2020-07-02 | 0.275 | 116,444,000 | -50,000 | 2.06% | 32,022,100 |
| 2020-07-03 | 2020-06-30 | 0.285 | 116,494,000 | -100,000 | 2.06% | 33,200,790 |
| 2020-06-23 | 2020-06-19 | 0.280 | 116,594,000 | -160,000 | 2.07% | 32,646,320 |
| 2020-06-19 | 2020-06-17 | 0.260 | 116,754,000 | -488,000 | 2.07% | 30,356,040 |
| 2020-06-18 | 2020-06-16 | 0.255 | 117,242,000 | -204,000 | 2.08% | 29,896,710 |
| 2020-06-17 | 2020-06-15 | 0.228 | 117,446,000 | -40,000 | 2.08% | 26,777,688 |
| 2020-06-16 | 2020-06-12 | 0.220 | 117,486,000 | -20,000 | 2.08% | 25,846,920 |
| 2020-06-15 | 2020-06-11 | 0.216 | 117,506,000 | -2,000 | 2.08% | 25,381,296 |
| 2020-06-12 | 2020-06-10 | 0.225 | 117,508,000 | -32,000 | 2.08% | 26,439,300 |
| 2020-06-11 | 2020-06-09 | 0.213 | 117,540,000 | -306,000 | 2.08% | 25,036,020 |
| 2020-06-10 | 2020-06-08 | 0.194 | 117,846,000 | -100,000 | 2.09% | 22,862,124 |
| 2020-06-08 | 2020-06-04 | 0.180 | 117,946,000 | -260,000 | 2.09% | 21,230,280 |
| 2020-06-04 | 2020-06-02 | 0.177 | 118,206,000 | -98,000 | 2.09% | 20,922,462 |
| 2020-06-03 | 2020-06-01 | 0.175 | 118,304,000 | -2,000 | 2.10% | 20,703,200 |
| 2020-06-01 | 2020-05-28 | 0.185 | 118,306,000 | -100,000 | 2.10% | 21,886,610 |
| 2020-05-29 | 2020-05-27 | 0.189 | 118,406,000 | -326,000 | 2.10% | 22,378,734 |
| 2020-05-28 | 2020-05-26 | 0.175 | 118,732,000 | -316,000 | 2.10% | 20,778,100 |
| 2020-05-27 | 2020-05-25 | 0.175 | 119,048,000 | -356,000 | 2.11% | 20,833,400 |
| 2020-05-26 | 2020-05-22 | 0.181 | 119,404,000 | -78,000 | 2.12% | 21,612,124 |
| 2020-05-25 | 2020-05-21 | 0.187 | 119,482,000 | -240,000 | 2.12% | 22,343,134 |
| 2020-05-22 | 2020-05-20 | 0.192 | 119,722,000 | -86,000 | 2.12% | 22,986,624 |
| 2020-05-21 | 2020-05-19 | 0.191 | 119,808,000 | -828,000 | 2.12% | 22,883,328 |
| 2020-05-20 | 2020-05-18 | 0.206 | 120,636,000 | -358,000 | 2.14% | 24,851,016 |
| 2020-05-19 | 2020-05-15 | 0.220 | 120,994,000 | -352,000 | 2.14% | 26,618,680 |
| 2020-05-15 | 2020-05-13 | 0.228 | 121,346,000 | -12,000 | 2.15% | 27,666,888 |
| 2020-05-08 | 2020-05-06 | 0.237 | 121,358,000 | -2,000 | 2.15% | 28,761,846 |
| 2020-04-27 | 2020-04-23 | 0.229 | 121,360,000 | -2,000 | 2.15% | 27,791,440 |
| 2020-04-23 | 2020-04-21 | 0.235 | 121,362,000 | -300,000 | 2.15% | 28,520,070 |
| 2020-04-21 | 2020-04-17 | 0.231 | 121,662,000 | -256,000 | 2.16% | 28,103,922 |
| 2020-04-14 | 2020-04-08 | 0.240 | 121,918,000 | -6,000 | 2.16% | 29,260,320 |
| 2020-04-09 | 2020-04-07 | 0.249 | 121,924,000 | -2,000 | 2.16% | 30,359,076 |
| 2020-04-03 | 2020-04-01 | 0.250 | 121,926,000 | -36,000 | 2.16% | 30,481,500 |
| 2020-03-31 | 2020-03-27 | 0.280 | 121,962,000 | -72,000 | 2.16% | 34,149,360 |
| 2020-03-26 | 2020-03-24 | 0.285 | 122,034,000 | -16,000 | 2.16% | 34,779,690 |
| 2020-03-25 | 2020-03-23 | 0.290 | 122,050,000 | -100,000 | 2.16% | 35,394,500 |
| 2020-03-24 | 2020-03-20 | 0.305 | 122,150,000 | -1,430,000 | 2.16% | 37,255,750 |
| 2020-03-23 | 2020-03-19 | 0.270 | 123,580,000 | -2,000 | 2.19% | 33,366,600 |
| 2020-03-20 | 2020-03-18 | 0.310 | 123,582,000 | -160,000 | 2.19% | 38,310,420 |
| 2020-03-19 | 2020-03-17 | 0.300 | 123,742,000 | -26,000 | 2.19% | 37,122,600 |
| 2020-03-18 | 2020-03-16 | 0.320 | 123,768,000 | -46,000 | 2.19% | 39,605,760 |
| 2020-03-17 | 2020-03-13 | 0.345 | 123,814,000 | -140,000 | 2.19% | 42,715,830 |
| 2020-03-16 | 2020-03-12 | 0.345 | 123,954,000 | -278,000 | 2.20% | 42,764,130 |
| 2020-03-13 | 2020-03-11 | 0.360 | 124,232,000 | -560,000 | 2.20% | 44,723,520 |
| 2020-03-11 | 2020-03-09 | 0.360 | 124,792,000 | -214,000 | 2.21% | 44,925,120 |
| 2020-03-10 | 2020-03-06 | 0.380 | 125,006,000 | +74,000 | 2.21% | 47,502,280 |
| 2020-03-09 | 2020-03-05 | 0.375 | 124,932,000 | +72,000 | 2.21% | 46,849,500 |
| 2020-03-06 | 2020-03-04 | 0.370 | 124,860,000 | +474,000 | 2.21% | 46,198,200 |
| 2020-03-05 | 2020-03-03 | 0.380 | 124,386,000 | -250,000 | 2.20% | 47,266,680 |
| 2020-03-04 | 2020-03-02 | 0.385 | 124,636,000 | -110,000 | 2.21% | 47,984,860 |
| 2020-03-03 | 2020-02-28 | 0.390 | 124,746,000 | +52,000 | 2.21% | 48,650,940 |
| 2020-03-02 | 2020-02-27 | 0.375 | 124,694,000 | -356,000 | 2.21% | 46,760,250 |
| 2020-02-28 | 2020-02-26 | 0.390 | 125,050,000 | -168,000 | 2.22% | 48,769,500 |
| 2020-02-27 | 2020-02-25 | 0.375 | 125,218,000 | -128,000 | 2.22% | 46,956,750 |
| 2020-02-26 | 2020-02-24 | 0.380 | 125,346,000 | +8,000 | 2.22% | 47,631,480 |
| 2020-02-25 | 2020-02-21 | 0.380 | 125,338,000 | +666,000 | 2.22% | 47,628,440 |
| 2020-02-24 | 2020-02-20 | 0.395 | 124,672,000 | -26,000 | 2.21% | 49,245,440 |
| 2020-02-21 | 2020-02-19 | 0.395 | 124,698,000 | +520,000 | 2.21% | 49,255,710 |
| 2020-02-20 | 2020-02-18 | 0.385 | 124,178,000 | +682,000 | 2.20% | 47,808,530 |
| 2020-02-19 | 2020-02-17 | 0.370 | 123,496,000 | -460,000 | 2.19% | 45,693,520 |
| 2020-02-18 | 2020-02-14 | 0.365 | 123,956,000 | -360,000 | 2.20% | 45,243,940 |
| 2020-02-17 | 2020-02-13 | 0.365 | 124,316,000 | -624,000 | 2.20% | 45,375,340 |
| 2020-02-14 | 2020-02-12 | 0.370 | 124,940,000 | +1,556,000 | 2.21% | 46,227,800 |
| 2020-02-13 | 2020-02-11 | 0.375 | 123,384,000 | +2,044,000 | 2.19% | 46,269,000 |
| 2020-02-12 | 2020-02-10 | 0.380 | 121,340,000 | -230,000 | 2.15% | 46,109,200 |
| 2020-02-11 | 2020-02-07 | 0.390 | 121,570,000 | +672,000 | 2.15% | 47,412,300 |
| 2020-02-10 | 2020-02-06 | 0.385 | 120,898,000 | +306,000 | 2.14% | 46,545,730 |
| 2020-02-07 | 2020-02-05 | 0.375 | 120,592,000 | +822,000 | 2.14% | 45,222,000 |
| 2020-02-06 | 2020-02-04 | 0.385 | 119,770,000 | +350,000 | 2.12% | 46,111,450 |
| 2020-02-05 | 2020-02-03 | 0.390 | 119,420,000 | -62,000 | 2.12% | 46,573,800 |
| 2020-01-23 | 2020-01-21 | 0.500 | 119,482,000 | +94,000 | 2.12% | 59,741,000 |
| 2020-01-22 | 2020-01-20 | 0.495 | 119,388,000 | +144,000 | 2.12% | 59,097,060 |
| 2020-01-21 | 2020-01-17 | 0.500 | 119,244,000 | -162,000 | 2.11% | 59,622,000 |
| 2020-01-20 | 2020-01-16 | 0.495 | 119,406,000 | +74,000 | 2.12% | 59,105,970 |
| 2020-01-17 | 2020-01-15 | 0.500 | 119,332,000 | +36,000 | 2.11% | 59,666,000 |
| 2020-01-16 | 2020-01-14 | 0.500 | 119,296,000 | +1,000,000 | 2.11% | 59,648,000 |
| 2020-01-15 | 2020-01-13 | 0.510 | 118,296,000 | -558,000 | 2.10% | 60,330,960 |
| 2020-01-14 | 2020-01-10 | 0.500 | 118,854,000 | -140,000 | 2.11% | 59,427,000 |
| 2020-01-13 | 2020-01-09 | 0.500 | 118,994,000 | -24,000 | 2.11% | 59,497,000 |
| 2020-01-10 | 2020-01-08 | 0.495 | 119,018,000 | -198,000 | 2.11% | 58,913,910 |
| 2020-01-09 | 2020-01-07 | 0.495 | 119,216,000 | -1,420,000 | 2.11% | 59,011,920 |
| 2020-01-08 | 2020-01-06 | 0.490 | 120,636,000 | +1,104,000 | 2.14% | 59,111,640 |
| 2020-01-07 | 2020-01-03 | 0.520 | 119,532,000 | +234,000 | 2.12% | 62,156,640 |
| 2020-01-06 | 2020-01-02 | 0.520 | 119,298,000 | +540,000 | 2.11% | 62,034,960 |
| 2020-01-03 | 2019-12-31 | 0.530 | 118,758,000 | +818,000 | 2.10% | 62,941,740 |
| 2020-01-02 | 2019-12-27 | 0.530 | 117,940,000 | -470,000 | 2.09% | 62,508,200 |
| 2019-12-30 | 2019-12-24 | 0.510 | 118,410,000 | -64,000 | 2.10% | 60,389,100 |
| 2019-12-27 | 2019-12-20 | 0.510 | 118,474,000 | -656,000 | 2.10% | 60,421,740 |
| 2019-12-23 | 2019-12-19 | 0.490 | 119,130,000 | -62,000 | 2.11% | 58,373,700 |
| 2019-12-20 | 2019-12-18 | 0.490 | 119,192,000 | +178,000 | 2.11% | 58,404,080 |
| 2019-12-19 | 2019-12-17 | 0.485 | 119,014,000 | +1,470,000 | 2.11% | 57,721,790 |
| 2019-12-18 | 2019-12-16 | 0.495 | 117,544,000 | +422,000 | 2.08% | 58,184,280 |
| 2019-12-17 | 2019-12-13 | 0.500 | 117,122,000 | +2,130,000 | 2.08% | 58,561,000 |
| 2019-12-16 | 2019-12-12 | 0.480 | 114,992,000 | +422,000 | 2.04% | 55,196,160 |
| 2019-12-13 | 2019-12-11 | 0.455 | 114,570,000 | +152,000 | 2.03% | 52,129,350 |
| 2019-12-12 | 2019-12-10 | 0.460 | 114,418,000 | +6,000 | 2.03% | 52,632,280 |
| 2019-12-11 | 2019-12-09 | 0.455 | 114,412,000 | +74,000 | 2.03% | 52,057,460 |
| 2019-12-10 | 2019-12-06 | 0.470 | 114,338,000 | -22,000 | 2.03% | 53,738,860 |
| 2019-12-09 | 2019-12-05 | 0.480 | 114,360,000 | -398,000 | 2.03% | 54,892,800 |
| 2019-12-06 | 2019-12-04 | 0.440 | 114,758,000 | +1,078,000 | 2.03% | 50,493,520 |
| 2019-12-05 | 2019-12-03 | 0.445 | 113,680,000 | +386,000 | 2.01% | 50,587,600 |
| 2019-12-04 | 2019-12-02 | 0.445 | 113,294,000 | +176,000 | 2.01% | 50,415,830 |
| 2019-12-03 | 2019-11-29 | 0.440 | 113,118,000 | +168,000 | 2.00% | 49,771,920 |
| 2019-12-02 | 2019-11-28 | 0.450 | 112,950,000 | -290,000 | 2.00% | 50,827,500 |
| 2019-11-29 | 2019-11-27 | 0.450 | 113,240,000 | -50,000 | 2.01% | 50,958,000 |
| 2019-11-28 | 2019-11-26 | 0.420 | 113,290,000 | -590,000 | 2.01% | 47,581,800 |
| 2019-11-27 | 2019-11-25 | 0.400 | 113,880,000 | -28,000 | 2.02% | 45,552,000 |
| 2019-11-26 | 2019-11-22 | 0.395 | 113,908,000 | +782,000 | 2.02% | 44,993,660 |
| 2019-11-25 | 2019-11-21 | 0.395 | 113,126,000 | -462,000 | 2.00% | 44,684,770 |
| 2019-11-22 | 2019-11-20 | 0.410 | 113,588,000 | -350,000 | 2.01% | 46,571,080 |
| 2019-11-21 | 2019-11-19 | 0.420 | 113,938,000 | -2,022,000 | 2.02% | 47,853,960 |
| 2019-11-20 | 2019-11-18 | 0.455 | 115,960,000 | +200,000 | 2.05% | 52,761,800 |
| 2019-11-19 | 2019-11-15 | 0.470 | 115,760,000 | +66,000 | 2.05% | 54,407,200 |
| 2019-11-18 | 2019-11-14 | 0.475 | 115,694,000 | +98,000 | 2.05% | 54,954,650 |
| 2019-11-15 | 2019-11-13 | 0.470 | 115,596,000 | +2,176,000 | 2.05% | 54,330,120 |
| 2019-11-14 | 2019-11-12 | 0.530 | 113,420,000 | +178,000 | 2.01% | 60,112,600 |
| 2019-11-13 | 2019-11-11 | 0.530 | 113,242,000 | +246,000 | 2.01% | 60,018,260 |
| 2019-11-12 | 2019-11-08 | 0.540 | 112,996,000 | +122,000 | 2.00% | 61,017,840 |
| 2019-11-11 | 2019-11-07 | 0.550 | 112,874,000 | +72,000 | 2.00% | 62,080,700 |
| 2019-11-08 | 2019-11-06 | 0.550 | 112,802,000 | +60,000 | 2.00% | 62,041,100 |
| 2019-11-07 | 2019-11-05 | 0.550 | 112,742,000 | +290,000 | 2.00% | 62,008,100 |
| 2019-11-06 | 2019-11-04 | 0.560 | 112,452,000 | -16,000 | 1.99% | 62,973,120 |
| 2019-11-05 | 2019-11-01 | 0.550 | 112,468,000 | +70,000 | 1.99% | 61,857,400 |
| 2019-11-04 | 2019-10-31 | 0.550 | 112,398,000 | -346,000 | 1.99% | 61,818,900 |
| 2019-11-01 | 2019-10-30 | 0.560 | 112,744,000 | -734,000 | 2.00% | 63,136,640 |
| 2019-10-31 | 2019-10-29 | 0.570 | 113,478,000 | +210,000 | 2.01% | 64,682,460 |
| 2019-10-30 | 2019-10-28 | 0.560 | 113,268,000 | -68,000 | 2.01% | 63,430,080 |
| 2019-10-28 | 2019-10-24 | 0.550 | 113,336,000 | -60,000 | 2.01% | 62,334,800 |
| 2019-10-25 | 2019-10-23 | 0.560 | 113,396,000 | -60,000 | 2.01% | 63,501,760 |
| 2019-10-24 | 2019-10-22 | 0.550 | 113,456,000 | -828,000 | 2.01% | 62,400,800 |
| 2019-10-23 | 2019-10-21 | 0.540 | 114,284,000 | +4,000 | 2.02% | 61,713,360 |
| 2019-10-22 | 2019-10-18 | 0.550 | 114,280,000 | -566,000 | 2.02% | 62,854,000 |
| 2019-10-21 | 2019-10-17 | 0.540 | 114,846,000 | +116,000 | 2.03% | 62,016,840 |
| 2019-10-18 | 2019-10-16 | 0.540 | 114,730,000 | +850,000 | 2.03% | 61,954,200 |
| 2019-10-17 | 2019-10-15 | 0.550 | 113,880,000 | +152,000 | 2.02% | 62,634,000 |
| 2019-10-16 | 2019-10-14 | 0.560 | 113,728,000 | +92,000 | 2.02% | 63,687,680 |
| 2019-10-15 | 2019-10-11 | 0.560 | 113,636,000 | +96,000 | 2.01% | 63,636,160 |
| 2019-10-14 | 2019-10-10 | 0.550 | 113,540,000 | +58,000 | 2.01% | 62,447,000 |
| 2019-10-11 | 2019-10-09 | 0.550 | 113,482,000 | +60,000 | 2.01% | 62,415,100 |
| 2019-10-10 | 2019-10-08 | 0.550 | 113,422,000 | -38,000 | 2.01% | 62,382,100 |
| 2019-09-30 | 2019-09-26 | 0.550 | 113,460,000 | +398,000 | 2.01% | 62,403,000 |
| 2019-09-27 | 2019-09-25 | 0.560 | 113,062,000 | +212,000 | 2.00% | 63,314,720 |
| 2019-09-26 | 2019-09-24 | 0.560 | 112,850,000 | +960,000 | 2.00% | 63,196,000 |
| 2019-09-25 | 2019-09-23 | 0.550 | 111,890,000 | +246,000 | 1.98% | 61,539,500 |
| 2019-09-24 | 2019-09-20 | 0.550 | 111,644,000 | +748,000 | 1.98% | 61,404,200 |
| 2019-09-23 | 2019-09-19 | 0.550 | 110,896,000 | +190,000 | 1.96% | 60,992,800 |
| 2019-09-20 | 2019-09-18 | 0.550 | 110,706,000 | -72,000 | 1.96% | 60,888,300 |
| 2019-09-19 | 2019-09-17 | 0.550 | 110,778,000 | +458,000 | 1.96% | 60,927,900 |
| 2019-09-18 | 2019-09-16 | 0.560 | 110,320,000 | +310,000 | 1.95% | 61,779,200 |
| 2019-09-12 | 2019-09-10 | 0.550 | 110,010,000 | +506,000 | 1.95% | 60,505,500 |
| 2019-09-11 | 2019-09-09 | 0.560 | 109,504,000 | +128,000 | 1.94% | 61,322,240 |
| 2019-09-10 | 2019-09-06 | 0.560 | 109,376,000 | +498,000 | 1.94% | 61,250,560 |
| 2019-09-09 | 2019-09-05 | 0.570 | 108,878,000 | +692,000 | 1.93% | 62,060,460 |
| 2019-09-06 | 2019-09-04 | 0.560 | 108,186,000 | +814,000 | 1.92% | 60,584,160 |
| 2019-09-05 | 2019-09-03 | 0.540 | 107,372,000 | +332,000 | 1.90% | 57,980,880 |
| 2019-09-04 | 2019-09-02 | 0.540 | 107,040,000 | +754,000 | 1.90% | 57,801,600 |
| 2019-09-03 | 2019-08-30 | 0.540 | 106,286,000 | +624,000 | 1.88% | 57,394,440 |
| 2019-09-02 | 2019-08-29 | 0.550 | 105,662,000 | +304,000 | 1.87% | 58,114,100 |
| 2019-08-30 | 2019-08-28 | 0.540 | 105,358,000 | +926,000 | 1.87% | 56,893,320 |
| 2019-08-29 | 2019-08-27 | 0.560 | 104,432,000 | +296,000 | 1.85% | 58,481,920 |
| 2019-08-28 | 2019-08-26 | 0.570 | 104,136,000 | +1,452,000 | 1.85% | 59,357,520 |
| 2019-08-27 | 2019-08-23 | 0.580 | 102,684,000 | +594,000 | 1.82% | 59,556,720 |
| 2019-08-26 | 2019-08-22 | 0.580 | 102,090,000 | +554,000 | 1.81% | 59,212,200 |
| 2019-08-23 | 2019-08-21 | 0.580 | 101,536,000 | +798,000 | 1.80% | 58,890,880 |
| 2019-08-22 | 2019-08-20 | 0.590 | 100,738,000 | +76,000 | 1.78% | 59,435,420 |
| 2019-08-21 | 2019-08-19 | 0.610 | 100,662,000 | -18,000 | 1.78% | 61,403,820 |
| 2019-08-20 | 2019-08-16 | 0.600 | 100,680,000 | +30,000 | 1.78% | 60,408,000 |
| 2019-08-19 | 2019-08-15 | 0.610 | 100,650,000 | +1,736,000 | 1.78% | 61,396,500 |
| 2019-08-16 | 2019-08-14 | 0.600 | 98,914,000 | +2,006,000 | 1.75% | 59,348,400 |
| 2019-08-15 | 2019-08-13 | 0.620 | 96,908,000 | +1,460,000 | 1.72% | 60,082,960 |
| 2019-08-14 | 2019-08-12 | 0.650 | 95,448,000 | +1,400,000 | 1.69% | 62,041,200 |
| 2019-08-13 | 2019-08-09 | 0.640 | 94,048,000 | +2,528,000 | 1.67% | 60,190,720 |
| 2019-08-12 | 2019-08-08 | 0.540 | 91,520,000 | -806,000 | 1.62% | 49,420,800 |
| 2019-08-09 | 2019-08-07 | 0.550 | 92,326,000 | +984,000 | 1.64% | 50,779,300 |
| 2019-08-08 | 2019-08-06 | 0.570 | 91,342,000 | -392,000 | 1.62% | 52,064,940 |
| 2019-08-07 | 2019-08-05 | 0.560 | 91,734,000 | +604,000 | 1.63% | 51,371,040 |
| 2019-08-06 | 2019-08-02 | 0.550 | 91,130,000 | +272,000 | 1.61% | 50,121,500 |
| 2019-08-05 | 2019-08-01 | 0.570 | 90,858,000 | +382,000 | 1.61% | 51,789,060 |
| 2019-08-02 | 2019-07-31 | 0.580 | 90,476,000 | -192,000 | 1.60% | 52,476,080 |
| 2019-08-01 | 2019-07-30 | 0.560 | 90,668,000 | -192,000 | 1.61% | 50,774,080 |
| 2019-07-31 | 2019-07-29 | 0.550 | 90,860,000 | +1,012,000 | 1.61% | 49,973,000 |
| 2019-07-30 | 2019-07-26 | 0.580 | 89,848,000 | +902,000 | 1.59% | 52,111,840 |
| 2019-07-29 | 2019-07-25 | 0.590 | 88,946,000 | +104,000 | 1.58% | 52,478,140 |
| 2019-07-26 | 2019-07-24 | 0.590 | 88,842,000 | -68,000 | 1.57% | 52,416,780 |
| 2019-07-25 | 2019-07-23 | 0.590 | 88,910,000 | -108,000 | 1.58% | 52,456,900 |
| 2019-07-24 | 2019-07-22 | 0.600 | 89,018,000 | +168,000 | 1.58% | 53,410,800 |
| 2019-07-23 | 2019-07-19 | 0.590 | 88,850,000 | -78,000 | 1.57% | 52,421,500 |
| 2019-07-22 | 2019-07-18 | 0.610 | 88,928,000 | +248,000 | 1.58% | 54,246,080 |
| 2019-07-19 | 2019-07-17 | 0.600 | 88,680,000 | +44,000 | 1.57% | 53,208,000 |
| 2019-07-18 | 2019-07-16 | 0.620 | 88,636,000 | -254,000 | 1.57% | 54,954,320 |
| 2019-07-17 | 2019-07-15 | 0.600 | 88,890,000 | -478,000 | 1.58% | 53,334,000 |
| 2019-07-16 | 2019-07-12 | 0.590 | 89,368,000 | +80,000 | 1.58% | 52,727,120 |
| 2019-07-12 | 2019-07-10 | 0.580 | 89,288,000 | +94,000 | 1.58% | 51,787,040 |
| 2019-07-11 | 2019-07-09 | 0.590 | 89,194,000 | +144,000 | 1.58% | 52,624,460 |
| 2019-07-10 | 2019-07-08 | 0.590 | 89,050,000 | -474,000 | 1.58% | 52,539,500 |
| 2019-07-09 | 2019-07-05 | 0.610 | 89,524,000 | +88,000 | 1.59% | 54,609,640 |
| 2019-07-08 | 2019-07-04 | 0.620 | 89,436,000 | -314,000 | 1.58% | 55,450,320 |
| 2019-07-05 | 2019-07-03 | 0.610 | 89,750,000 | -12,000 | 1.59% | 54,747,500 |
| 2019-07-04 | 2019-07-02 | 0.610 | 89,762,000 | -422,000 | 1.59% | 54,754,820 |
| 2019-07-03 | 2019-06-28 | 0.600 | 90,184,000 | -974,000 | 1.60% | 54,110,400 |
| 2019-07-02 | 2019-06-27 | 0.580 | 91,158,000 | +182,000 | 1.62% | 52,871,640 |
| 2019-06-28 | 2019-06-26 | 0.590 | 90,976,000 | -86,000 | 1.61% | 53,675,840 |
| 2019-06-27 | 2019-06-25 | 0.580 | 91,062,000 | +6,000 | 1.61% | 52,815,960 |
| 2019-06-26 | 2019-06-24 | 0.580 | 91,056,000 | +136,000 | 1.61% | 52,812,480 |
| 2019-06-25 | 2019-06-21 | 0.570 | 90,920,000 | +494,000 | 1.61% | 51,824,400 |
| 2019-06-24 | 2019-06-20 | 0.620 | 90,426,000 | +544,000 | 1.60% | 56,064,120 |
| 2019-06-21 | 2019-06-19 | 0.570 | 89,882,000 | +620,000 | 1.59% | 51,232,740 |
| 2019-06-20 | 2019-06-18 | 0.570 | 89,262,000 | +6,000 | 1.58% | 50,879,340 |
| 2019-06-19 | 2019-06-17 | 0.570 | 89,256,000 | -550,000 | 1.58% | 50,875,920 |
| 2019-06-18 | 2019-06-14 | 0.580 | 89,806,000 | +644,000 | 1.59% | 52,087,480 |
| 2019-06-17 | 2019-06-13 | 0.560 | 89,162,000 | +502,000 | 1.58% | 49,930,720 |
| 2019-06-14 | 2019-06-12 | 0.580 | 88,660,000 | +626,000 | 1.57% | 51,422,800 |
| 2019-06-13 | 2019-06-11 | 0.640 | 88,034,000 | +140,000 | 1.56% | 56,341,760 |
| 2019-06-12 | 2019-06-10 | 0.660 | 87,894,000 | +256,000 | 1.56% | 58,010,040 |
| 2019-06-11 | 2019-06-06 | 0.630 | 87,638,000 | +230,000 | 1.55% | 55,211,940 |
| 2019-06-10 | 2019-06-05 | 0.640 | 87,408,000 | -14,000 | 1.55% | 55,941,120 |
| 2019-06-06 | 2019-06-04 | 0.700 | 87,422,000 | +198,000 | 1.55% | 61,195,400 |
| 2019-06-04 | 2019-05-31 | 0.790 | 87,224,000 | +16,000 | 1.55% | 68,906,960 |
| 2019-06-03 | 2019-05-30 | 0.790 | 87,208,000 | +72,000 | 1.55% | 68,894,320 |
| 2019-05-31 | 2019-05-29 | 0.790 | 87,136,000 | +34,000 | 1.54% | 68,837,440 |
| 2019-05-30 | 2019-05-28 | 0.790 | 87,102,000 | +210,000 | 1.54% | 68,810,580 |
| 2019-05-29 | 2019-05-27 | 0.780 | 86,892,000 | +82,000 | 1.54% | 67,775,760 |
| 2019-05-28 | 2019-05-24 | 0.790 | 86,810,000 | +98,000 | 1.54% | 68,579,900 |
| 2019-05-27 | 2019-05-23 | 0.780 | 86,712,000 | +66,000 | 1.54% | 67,635,360 |
| 2019-05-24 | 2019-05-22 | 0.790 | 86,646,000 | +284,000 | 1.54% | 68,450,340 |
| 2019-05-23 | 2019-05-21 | 0.790 | 86,362,000 | +322,000 | 1.53% | 68,225,980 |
| 2019-05-22 | 2019-05-20 | 0.810 | 86,040,000 | +98,000 | 1.52% | 69,692,400 |
| 2019-05-21 | 2019-05-17 | 0.890 | 85,942,000 | +226,000 | 1.52% | 76,488,380 |
| 2019-05-20 | 2019-05-16 | 1.000 | 85,716,000 | +116,000 | 1.52% | 85,716,000 |
| 2019-05-17 | 2019-05-15 | 1.020 | 85,600,000 | +52,000 | 1.52% | 87,312,000 |
| 2019-05-16 | 2019-05-14 | 1.020 | 85,548,000 | -68,000 | 1.52% | 87,258,960 |
| 2019-05-15 | 2019-05-10 | 1.020 | 85,616,000 | +306,000 | 1.52% | 87,328,320 |
| 2019-05-14 | 2019-05-09 | 1.000 | 85,310,000 | +4,000 | 1.51% | 85,310,000 |
| 2019-05-10 | 2019-05-08 | 1.040 | 85,306,000 | +274,000 | 1.51% | 88,718,240 |
| 2019-05-09 | 2019-05-07 | 1.040 | 85,032,000 | -116,000 | 1.51% | 88,433,280 |
| 2019-05-08 | 2019-05-06 | 1.050 | 85,148,000 | -168,000 | 1.51% | 89,405,400 |
| 2019-04-30 | 2019-04-26 | 1.090 | 85,316,000 | +66,000 | 1.51% | 92,994,440 |
| 2019-04-29 | 2019-04-25 | 1.090 | 85,250,000 | -8,000 | 1.51% | 92,922,500 |
| 2019-04-26 | 2019-04-24 | 1.100 | 85,258,000 | +258,000 | 1.51% | 93,783,800 |
| 2019-04-25 | 2019-04-23 | 1.100 | 85,000,000 | +132,000 | 1.51% | 93,500,000 |
| 2019-04-24 | 2019-04-18 | 1.110 | 84,868,000 | +142,000 | 1.50% | 94,203,480 |
| 2019-04-23 | 2019-04-17 | 1.130 | 84,726,000 | -172,000 | 1.50% | 95,740,380 |
| 2019-04-18 | 2019-04-16 | 1.120 | 84,898,000 | -130,000 | 1.50% | 95,085,760 |
| 2019-04-17 | 2019-04-15 | 1.130 | 85,028,000 | -38,000 | 1.51% | 96,081,640 |
| 2019-04-16 | 2019-04-12 | 1.130 | 85,066,000 | +654,000 | 1.51% | 96,124,580 |
| 2019-04-15 | 2019-04-11 | 1.150 | 84,412,000 | +814,000 | 1.50% | 97,073,800 |
| 2019-04-12 | 2019-04-10 | 1.170 | 83,598,000 | +526,000 | 1.48% | 97,809,660 |
| 2019-04-11 | 2019-04-09 | 1.170 | 83,072,000 | +270,000 | 1.47% | 97,194,240 |
| 2019-04-10 | 2019-04-08 | 1.160 | 82,802,000 | +184,000 | 1.47% | 96,050,320 |
| 2019-04-09 | 2019-04-04 | 1.160 | 82,618,000 | +894,000 | 1.46% | 95,836,880 |
| 2019-04-08 | 2019-04-03 | 1.190 | 81,724,000 | +272,000 | 1.45% | 97,251,560 |
| 2019-04-04 | 2019-04-02 | 1.190 | 81,452,000 | +436,000 | 1.44% | 96,927,880 |
| 2019-04-03 | 2019-04-01 | 1.220 | 81,016,000 | +48,000 | 1.44% | 98,839,520 |
| 2019-04-02 | 2019-03-29 | 1.240 | 80,968,000 | +42,000 | 1.43% | 100,400,320 |
| 2019-04-01 | 2019-03-28 | 1.230 | 80,926,000 | +112,000 | 1.43% | 99,538,980 |
| 2019-03-29 | 2019-03-27 | 1.230 | 80,814,000 | -26,000 | 1.43% | 99,401,220 |
| 2019-03-28 | 2019-03-26 | 1.230 | 80,840,000 | -16,000 | 1.43% | 99,433,200 |
| 2019-03-27 | 2019-03-25 | 1.220 | 80,856,000 | +98,000 | 1.43% | 98,644,320 |
| 2019-03-26 | 2019-03-22 | 1.260 | 80,758,000 | -472,000 | 1.43% | 101,755,080 |
| 2019-03-25 | 2019-03-21 | 1.220 | 81,230,000 | -380,000 | 1.44% | 99,100,600 |
| 2019-03-22 | 2019-03-20 | 1.200 | 81,610,000 | +114,000 | 1.45% | 97,932,000 |
| 2019-03-21 | 2019-03-19 | 1.200 | 81,496,000 | -282,000 | 1.44% | 97,795,200 |
| 2019-03-20 | 2019-03-18 | 1.200 | 81,778,000 | -608,000 | 1.45% | 98,133,600 |
| 2019-03-19 | 2019-03-15 | 1.210 | 82,386,000 | -110,000 | 1.46% | 99,687,060 |
| 2019-03-18 | 2019-03-14 | 1.210 | 82,496,000 | -336,000 | 1.46% | 99,820,160 |
| 2019-03-15 | 2019-03-13 | 1.190 | 82,832,000 | -406,000 | 1.47% | 98,570,080 |
| 2019-03-14 | 2019-03-12 | 1.210 | 83,238,000 | -576,000 | 1.47% | 100,717,980 |
| 2019-03-13 | 2019-03-11 | 1.200 | 83,814,000 | -56,000 | 1.49% | 100,576,800 |
| 2019-03-12 | 2019-03-08 | 1.180 | 83,870,000 | -828,000 | 1.49% | 98,966,600 |
| 2019-03-11 | 2019-03-07 | 1.210 | 84,698,000 | -230,000 | 1.50% | 102,484,580 |
| 2019-03-08 | 2019-03-06 | 1.210 | 84,928,000 | +94,000 | 1.50% | 102,762,880 |
| 2019-03-07 | 2019-03-05 | 1.200 | 84,834,000 | +302,000 | 1.50% | 101,800,800 |
| 2019-03-06 | 2019-03-04 | 1.220 | 84,532,000 | -3,874,000 | 1.50% | 103,129,040 |
| 2019-03-05 | 2019-03-01 | 1.200 | 88,406,000 | -176,000 | 1.57% | 106,087,200 |
| 2019-03-04 | 2019-02-28 | 1.230 | 88,582,000 | -374,000 | 1.57% | 108,955,860 |
| 2019-03-01 | 2019-02-27 | 1.190 | 88,956,000 | -190,000 | 1.58% | 105,857,640 |
| 2019-02-28 | 2019-02-26 | 1.180 | 89,146,000 | -108,000 | 1.58% | 105,192,280 |
| 2019-02-27 | 2019-02-25 | 1.200 | 89,254,000 | -434,000 | 1.58% | 107,104,800 |
| 2019-02-26 | 2019-02-22 | 1.180 | 89,688,000 | -44,000 | 1.59% | 105,831,840 |
| 2019-02-25 | 2019-02-21 | 1.180 | 89,732,000 | +52,000 | 1.59% | 105,883,760 |
| 2019-02-22 | 2019-02-20 | 1.190 | 89,680,000 | +24,000 | 1.59% | 106,719,200 |
| 2019-02-21 | 2019-02-19 | 1.170 | 89,656,000 | -102,000 | 1.59% | 104,897,520 |
| 2019-02-20 | 2019-02-18 | 1.180 | 89,758,000 | +506,000 | 1.59% | 105,914,440 |
| 2019-02-19 | 2019-02-15 | 1.200 | 89,252,000 | -106,000 | 1.58% | 107,102,400 |
| 2019-02-18 | 2019-02-14 | 1.150 | 89,358,000 | -10,000 | 1.58% | 102,761,700 |
| 2019-02-15 | 2019-02-13 | 1.170 | 89,368,000 | -224,000 | 1.58% | 104,560,560 |
| 2019-02-14 | 2019-02-12 | 1.130 | 89,592,000 | -12,000 | 1.59% | 101,238,960 |
| 2019-02-13 | 2019-02-11 | 1.140 | 89,604,000 | -66,000 | 1.59% | 102,148,560 |
| 2019-02-01 | 2019-01-30 | 1.130 | 89,670,000 | +70,000 | 1.59% | 101,327,100 |
| 2019-01-31 | 2019-01-29 | 1.130 | 89,600,000 | +70,000 | 1.59% | 101,248,000 |
| 2019-01-30 | 2019-01-28 | 1.130 | 89,530,000 | +174,000 | 1.59% | 101,168,900 |
| 2019-01-29 | 2019-01-25 | 1.130 | 89,356,000 | -12,000 | 1.58% | 100,972,280 |
| 2019-01-28 | 2019-01-24 | 1.130 | 89,368,000 | -64,000 | 1.58% | 100,985,840 |
| 2019-01-25 | 2019-01-23 | 1.100 | 89,432,000 | +230,000 | 1.58% | 98,375,200 |
| 2019-01-24 | 2019-01-22 | 1.160 | 89,202,000 | +30,000 | 1.58% | 103,474,320 |
| 2019-01-23 | 2019-01-21 | 1.150 | 89,172,000 | -1,374,000 | 1.58% | 102,547,800 |
| 2019-01-22 | 2019-01-18 | 1.170 | 90,546,000 | +192,000 | 1.60% | 105,938,820 |
| 2019-01-21 | 2019-01-17 | 1.160 | 90,354,000 | +280,000 | 1.60% | 104,810,640 |
| 2019-01-18 | 2019-01-16 | 1.180 | 90,074,000 | +398,000 | 1.60% | 106,287,320 |
| 2019-01-17 | 2019-01-15 | 1.190 | 89,676,000 | -78,000 | 1.59% | 106,714,440 |
| 2019-01-16 | 2019-01-14 | 1.170 | 89,754,000 | +160,000 | 1.59% | 105,012,180 |
| 2019-01-15 | 2019-01-11 | 1.180 | 89,594,000 | +558,000 | 1.59% | 105,720,920 |
| 2019-01-14 | 2019-01-10 | 1.200 | 89,036,000 | -46,000 | 1.58% | 106,843,200 |
| 2019-01-11 | 2019-01-09 | 1.180 | 89,082,000 | +2,746,000 | 1.58% | 105,116,760 |
| 2019-01-10 | 2019-01-08 | 1.170 | 86,336,000 | +1,984,000 | 1.53% | 101,013,120 |
| 2019-01-09 | 2019-01-07 | 1.160 | 84,352,000 | -444,000 | 1.49% | 97,848,320 |
| 2019-01-08 | 2019-01-04 | 1.160 | 84,796,000 | +162,000 | 1.50% | 98,363,360 |
| 2019-01-07 | 2019-01-03 | 1.150 | 84,634,000 | +412,000 | 1.50% | 97,329,100 |
| 2019-01-04 | 2019-01-02 | 1.170 | 84,222,000 | +58,000 | 1.49% | 98,539,740 |
| 2018-12-28 | 2018-12-24 | 1.190 | 84,164,000 | -294,000 | 1.49% | 100,155,160 |
| 2018-12-27 | 2018-12-20 | 1.200 | 84,458,000 | +1,052,000 | 1.50% | 101,349,600 |
| 2018-12-21 | 2018-12-19 | 1.250 | 83,406,000 | -50,000 | 1.48% | 104,257,500 |
| 2018-12-20 | 2018-12-18 | 1.220 | 83,456,000 | -1,892,000 | 1.48% | 101,816,320 |
| 2018-12-19 | 2018-12-17 | 1.220 | 85,348,000 | +324,000 | 1.51% | 104,124,560 |
| 2018-12-18 | 2018-12-14 | 1.280 | 85,024,000 | +968,000 | 1.51% | 108,830,720 |
| 2018-12-17 | 2018-12-13 | 1.350 | 84,056,000 | +644,000 | 1.49% | 113,475,600 |
| 2018-12-14 | 2018-12-12 | 1.370 | 83,412,000 | +4,028,000 | 1.48% | 114,274,440 |
| 2018-12-13 | 2018-12-11 | 1.420 | 79,384,000 | +1,798,000 | 1.41% | 112,725,280 |
| 2018-12-12 | 2018-12-10 | 1.460 | 77,586,000 | +444,000 | 1.37% | 113,275,560 |
| 2018-12-11 | 2018-12-07 | 1.450 | 77,142,000 | +454,000 | 1.37% | 111,855,900 |
| 2018-12-10 | 2018-12-06 | 1.420 | 76,688,000 | +642,000 | 1.36% | 108,896,960 |
| 2018-12-07 | 2018-12-05 | 1.460 | 76,046,000 | +2,296,000 | 1.35% | 111,027,160 |
| 2018-12-06 | 2018-12-04 | 1.500 | 73,750,000 | +2,208,000 | 1.31% | 110,625,000 |
| 2018-12-05 | 2018-12-03 | 1.400 | 71,542,000 | +2,796,000 | 1.27% | 100,158,800 |
| 2018-12-04 | 2018-11-30 | 1.330 | 68,746,000 | -18,000 | 1.22% | 91,432,180 |
| 2018-12-03 | 2018-11-29 | 1.450 | 68,764,000 | +62,000 | 1.22% | 99,707,800 |
| 2018-11-30 | 2018-11-28 | 1.480 | 68,702,000 | +1,026,000 | 1.22% | 101,678,960 |
| 2018-11-29 | 2018-11-27 | 1.490 | 67,676,000 | -232,000 | 1.20% | 100,837,240 |
| 2018-11-28 | 2018-11-26 | 1.400 | 67,908,000 | -434,000 | 1.20% | 95,071,200 |
| 2018-11-27 | 2018-11-23 | 1.360 | 68,342,000 | -738,000 | 1.21% | 92,945,120 |
| 2018-11-26 | 2018-11-22 | 1.350 | 69,080,000 | -328,000 | 1.22% | 93,258,000 |
| 2018-11-23 | 2018-11-21 | 1.330 | 69,408,000 | -430,000 | 1.23% | 92,312,640 |
| 2018-11-22 | 2018-11-20 | 1.300 | 69,838,000 | -62,000 | 1.24% | 90,789,400 |
| 2018-11-21 | 2018-11-19 | 1.260 | 69,900,000 | +248,000 | 1.24% | 88,074,000 |
| 2018-11-20 | 2018-11-16 | 1.270 | 69,652,000 | +160,000 | 1.23% | 88,458,040 |
| 2018-11-19 | 2018-11-15 | 1.240 | 69,492,000 | -258,000 | 1.23% | 86,170,080 |
| 2018-11-16 | 2018-11-14 | 1.320 | 69,750,000 | -694,000 | 1.24% | 92,070,000 |
| 2018-11-15 | 2018-11-13 | 1.320 | 70,444,000 | -452,000 | 1.25% | 92,986,080 |
| 2018-11-14 | 2018-11-12 | 1.280 | 70,896,000 | -348,000 | 1.26% | 90,746,880 |
| 2018-11-13 | 2018-11-09 | 1.210 | 71,244,000 | +68,000 | 1.26% | 86,205,240 |
| 2018-11-12 | 2018-11-08 | 1.220 | 71,176,000 | -688,000 | 1.26% | 86,834,720 |
| 2018-11-09 | 2018-11-07 | 1.170 | 71,864,000 | -24,000 | 1.27% | 84,080,880 |
| 2018-11-08 | 2018-11-06 | 1.140 | 71,888,000 | -492,000 | 1.27% | 81,952,320 |
| 2018-11-07 | 2018-11-05 | 1.080 | 72,380,000 | +94,000 | 1.28% | 78,170,400 |
| 2018-11-06 | 2018-11-02 | 1.070 | 72,286,000 | +268,000 | 1.28% | 77,346,020 |
| 2018-11-05 | 2018-11-01 | 1.070 | 72,018,000 | -250,000 | 1.28% | 77,059,260 |
| 2018-11-02 | 2018-10-31 | 1.080 | 72,268,000 | +594,000 | 1.28% | 78,049,440 |
| 2018-11-01 | 2018-10-30 | 1.060 | 71,674,000 | +78,000 | 1.27% | 75,974,440 |
| 2018-10-31 | 2018-10-29 | 1.060 | 71,596,000 | +134,000 | 1.27% | 75,891,760 |
| 2018-10-30 | 2018-10-26 | 1.070 | 71,462,000 | -146,000 | 1.27% | 76,464,340 |
| 2018-10-29 | 2018-10-25 | 1.060 | 71,608,000 | -290,000 | 1.27% | 75,904,480 |
| 2018-10-26 | 2018-10-24 | 1.050 | 71,898,000 | +72,000 | 1.27% | 75,492,900 |
| 2018-10-25 | 2018-10-23 | 1.060 | 71,826,000 | +134,000 | 1.27% | 76,135,560 |
| 2018-10-24 | 2018-10-22 | 1.050 | 71,692,000 | +288,000 | 1.27% | 75,276,600 |
| 2018-10-23 | 2018-10-19 | 1.050 | 71,404,000 | +120,000 | 1.27% | 74,974,200 |
| 2018-10-22 | 2018-10-18 | 1.050 | 71,284,000 | +186,000 | 1.26% | 74,848,200 |
| 2018-10-19 | 2018-10-16 | 1.070 | 71,098,000 | +128,000 | 1.26% | 76,074,860 |
| 2018-10-18 | 2018-10-15 | 1.070 | 70,970,000 | +90,000 | 1.26% | 75,937,900 |
| 2018-10-16 | 2018-10-12 | 1.070 | 70,880,000 | -64,000 | 1.26% | 75,841,600 |
| 2018-10-15 | 2018-10-11 | 1.070 | 70,944,000 | +206,000 | 1.26% | 75,910,080 |
| 2018-10-12 | 2018-10-10 | 1.090 | 70,738,000 | +214,000 | 1.25% | 77,104,420 |
| 2018-10-11 | 2018-10-09 | 1.090 | 70,524,000 | +320,000 | 1.25% | 76,871,160 |
| 2018-10-10 | 2018-10-08 | 1.070 | 70,204,000 | +340,000 | 1.24% | 75,118,280 |
| 2018-09-28 | 2018-09-26 | 1.150 | 69,864,000 | +616,000 | 1.24% | 80,343,600 |
| 2018-09-21 | 2018-09-19 | 1.170 | 69,248,000 | +398,000 | 1.23% | 81,020,160 |
| 2018-09-20 | 2018-09-18 | 1.160 | 68,850,000 | +186,000 | 1.22% | 79,866,000 |
| 2018-09-19 | 2018-09-17 | 1.160 | 68,664,000 | +208,000 | 1.22% | 79,650,240 |
| 2018-09-18 | 2018-09-14 | 1.170 | 68,456,000 | +186,000 | 1.21% | 80,093,520 |
| 2018-09-17 | 2018-09-13 | 1.190 | 68,270,000 | +26,000 | 1.21% | 81,241,300 |
| 2018-09-14 | 2018-09-12 | 1.170 | 68,244,000 | +2,156,000 | 1.21% | 79,845,480 |
| 2018-09-13 | 2018-09-11 | 1.210 | 66,088,000 | +1,024,000 | 1.17% | 79,966,480 |
| 2018-09-12 | 2018-09-10 | 1.240 | 65,064,000 | +2,048,000 | 1.15% | 80,679,360 |
| 2018-09-11 | 2018-09-07 | 1.240 | 63,016,000 | -48,000 | 1.12% | 78,139,840 |
| 2018-09-10 | 2018-09-06 | 1.240 | 63,064,000 | +478,000 | 1.12% | 78,199,360 |
| 2018-09-07 | 2018-09-05 | 1.200 | 62,586,000 | -102,000 | 1.11% | 75,103,200 |
| 2018-09-06 | 2018-09-04 | 1.240 | 62,688,000 | +46,000 | 1.11% | 77,733,120 |
| 2018-09-05 | 2018-09-03 | 1.160 | 62,642,000 | +182,000 | 1.11% | 72,664,720 |
| 2018-09-04 | 2018-08-31 | 1.170 | 62,460,000 | -84,000 | 1.11% | 73,078,200 |
| 2018-09-03 | 2018-08-30 | 1.160 | 62,544,000 | +290,000 | 1.11% | 72,551,040 |
| 2018-08-31 | 2018-08-29 | 1.180 | 62,254,000 | +686,000 | 1.10% | 73,459,720 |
| 2018-08-30 | 2018-08-28 | 1.190 | 61,568,000 | +220,000 | 1.09% | 73,265,920 |
| 2018-08-29 | 2018-08-27 | 1.160 | 61,348,000 | +570,000 | 1.09% | 71,163,680 |
| 2018-08-28 | 2018-08-24 | 1.150 | 60,778,000 | +650,000 | 1.08% | 69,894,700 |
| 2018-08-27 | 2018-08-23 | 1.160 | 60,128,000 | +170,000 | 1.07% | 69,748,480 |
| 2018-08-24 | 2018-08-22 | 1.170 | 59,958,000 | +942,000 | 1.06% | 70,150,860 |
| 2018-08-23 | 2018-08-21 | 1.220 | 59,016,000 | +488,000 | 1.05% | 71,999,520 |
| 2018-08-22 | 2018-08-20 | 1.230 | 58,528,000 | +38,000 | 1.04% | 71,989,440 |
| 2018-08-21 | 2018-08-17 | 1.240 | 58,490,000 | +846,000 | 1.04% | 72,527,600 |
| 2018-08-20 | 2018-08-16 | 1.250 | 57,644,000 | +538,000 | 1.02% | 72,055,000 |
| 2018-08-17 | 2018-08-15 | 1.240 | 57,106,000 | +250,000 | 1.01% | 70,811,440 |
| 2018-08-16 | 2018-08-14 | 1.270 | 56,856,000 | +580,000 | 1.01% | 72,207,120 |
| 2018-08-15 | 2018-08-13 | 1.270 | 56,276,000 | +810,000 | 1.00% | 71,470,520 |
| 2018-08-14 | 2018-08-10 | 1.260 | 55,466,000 | +136,000 | 0.98% | 69,887,160 |
| 2018-08-13 | 2018-08-09 | 1.280 | 55,330,000 | +148,000 | 0.98% | 70,822,400 |
| 2018-08-10 | 2018-08-08 | 1.240 | 55,182,000 | -26,000 | 0.98% | 68,425,680 |
| 2018-08-09 | 2018-08-07 | 1.240 | 55,208,000 | +100,000 | 0.98% | 68,457,920 |
| 2018-08-08 | 2018-08-06 | 1.220 | 55,108,000 | +50,000 | 0.98% | 67,231,760 |
| 2018-08-07 | 2018-08-03 | 1.220 | 55,058,000 | +2,000 | 0.98% | 67,170,760 |
| 2018-08-06 | 2018-08-02 | 1.230 | 55,056,000 | +14,000 | 0.98% | 67,718,880 |
| 2018-08-03 | 2018-08-01 | 1.250 | 55,042,000 | +136,000 | 0.98% | 68,802,500 |
| 2018-08-02 | 2018-07-31 | 1.270 | 54,906,000 | +66,000 | 0.97% | 69,730,620 |
| 2018-08-01 | 2018-07-30 | 1.280 | 54,840,000 | -200,000 | 0.97% | 70,195,200 |
| 2018-07-31 | 2018-07-27 | 1.280 | 55,040,000 | +640,000 | 0.98% | 70,451,200 |
| 2018-07-30 | 2018-07-26 | 1.260 | 54,400,000 | -50,000 | 0.96% | 68,544,000 |
| 2018-07-27 | 2018-07-25 | 1.280 | 54,450,000 | -38,000 | 0.96% | 69,696,000 |
| 2018-07-26 | 2018-07-24 | 1.270 | 54,488,000 | +34,000 | 0.97% | 69,199,760 |
| 2018-07-25 | 2018-07-23 | 1.270 | 54,454,000 | +56,000 | 0.96% | 69,156,580 |
| 2018-07-24 | 2018-07-20 | 1.280 | 54,398,000 | +132,000 | 0.96% | 69,629,440 |
| 2018-07-23 | 2018-07-19 | 1.260 | 54,266,000 | -36,000 | 0.96% | 68,375,160 |
| 2018-07-20 | 2018-07-18 | 1.260 | 54,302,000 | -200,000 | 0.96% | 68,420,520 |
| 2018-07-19 | 2018-07-17 | 1.280 | 54,502,000 | -262,000 | 0.97% | 69,762,560 |
| 2018-07-18 | 2018-07-16 | 1.210 | 54,764,000 | -202,000 | 0.97% | 66,264,440 |
| 2018-07-17 | 2018-07-13 | 1.200 | 54,966,000 | +322,000 | 0.97% | 65,959,200 |
| 2018-07-16 | 2018-07-12 | 1.160 | 54,644,000 | -1,140,000 | 0.97% | 63,387,040 |
| 2018-07-13 | 2018-07-11 | 1.110 | 55,784,000 | +264,000 | 0.99% | 61,920,240 |
| 2018-07-12 | 2018-07-10 | 1.120 | 55,520,000 | -282,000 | 0.98% | 62,182,400 |
| 2018-07-11 | 2018-07-09 | 1.080 | 55,802,000 | +168,000 | 0.99% | 60,266,160 |
| 2018-07-10 | 2018-07-06 | 1.090 | 55,634,000 | -220,000 | 0.99% | 60,641,060 |
| 2018-07-09 | 2018-07-05 | 1.070 | 55,854,000 | -322,000 | 0.99% | 59,763,780 |
| 2018-07-06 | 2018-07-04 | 1.080 | 56,176,000 | +360,000 | 1.00% | 60,670,080 |
| 2018-07-05 | 2018-07-03 | 1.100 | 55,816,000 | -4,000 | 0.99% | 61,397,600 |
| 2018-07-04 | 2018-06-29 | 1.130 | 55,820,000 | -550,000 | 0.99% | 63,076,600 |
| 2018-07-03 | 2018-06-28 | 1.130 | 56,370,000 | -248,000 | 1.00% | 63,698,100 |
| 2018-06-29 | 2018-06-27 | 1.030 | 56,618,000 | +98,000 | 1.00% | 58,316,540 |
| 2018-06-28 | 2018-06-26 | 1.020 | 56,520,000 | +104,000 | 1.00% | 57,650,400 |
| 2018-06-27 | 2018-06-25 | 1.030 | 56,416,000 | +210,000 | 1.00% | 58,108,480 |
| 2018-06-26 | 2018-06-22 | 1.040 | 56,206,000 | +100,000 | 1.00% | 58,454,240 |
| 2018-06-25 | 2018-06-21 | 1.050 | 56,106,000 | -168,000 | 0.99% | 58,911,300 |
| 2018-06-22 | 2018-06-20 | 1.040 | 56,274,000 | +340,000 | 1.00% | 58,524,960 |
| 2018-06-21 | 2018-06-19 | 1.060 | 55,934,000 | +110,000 | 0.99% | 59,290,040 |
| 2018-06-20 | 2018-06-15 | 1.120 | 55,824,000 | +116,000 | 0.99% | 62,522,880 |
| 2018-06-19 | 2018-06-14 | 1.130 | 55,708,000 | -282,000 | 0.99% | 62,950,040 |
| 2018-06-15 | 2018-06-13 | 1.120 | 55,990,000 | -256,000 | 0.99% | 62,708,800 |
| 2018-06-14 | 2018-06-12 | 1.120 | 56,246,000 | +166,000 | 1.00% | 62,995,520 |
| 2018-06-13 | 2018-06-11 | 1.140 | 56,080,000 | -194,000 | 0.99% | 63,931,200 |
| 2018-06-12 | 2018-06-08 | 1.110 | 56,274,000 | +256,000 | 1.00% | 62,464,140 |
| 2018-06-11 | 2018-06-07 | 1.130 | 56,018,000 | -154,000 | 0.99% | 63,300,340 |
| 2018-06-08 | 2018-06-06 | 1.130 | 56,172,000 | +4,000 | 1.00% | 63,474,360 |
| 2018-06-07 | 2018-06-05 | 1.140 | 56,168,000 | -594,000 | 1.00% | 64,031,520 |
| 2018-06-06 | 2018-06-04 | 1.150 | 56,762,000 | +202,000 | 1.01% | 65,276,300 |
| 2018-06-05 | 2018-06-01 | 1.150 | 56,560,000 | +662,000 | 1.00% | 65,044,000 |
| 2018-06-04 | 2018-05-31 | 1.180 | 55,898,000 | -16,000 | 0.99% | 65,959,640 |
| 2018-06-01 | 2018-05-30 | 1.140 | 55,914,000 | +202,000 | 0.99% | 63,741,960 |
| 2018-05-31 | 2018-05-29 | 1.200 | 55,712,000 | +46,000 | 0.99% | 66,854,400 |
| 2018-05-30 | 2018-05-28 | 1.200 | 55,666,000 | +86,000 | 0.99% | 66,799,200 |
| 2018-05-29 | 2018-05-25 | 1.200 | 55,580,000 | -12,000 | 0.98% | 66,696,000 |
| 2018-05-28 | 2018-05-24 | 1.210 | 55,592,000 | +326,000 | 0.99% | 67,266,320 |
| 2018-05-25 | 2018-05-23 | 1.230 | 55,266,000 | -34,000 | 0.98% | 67,977,180 |
| 2018-05-24 | 2018-05-21 | 1.250 | 55,300,000 | -42,000 | 0.98% | 69,125,000 |
| 2018-05-23 | 2018-05-18 | 1.290 | 55,342,000 | +284,000 | 0.98% | 71,391,180 |
| 2018-05-21 | 2018-05-17 | 1.260 | 55,058,000 | -68,000 | 0.98% | 69,373,080 |
| 2018-05-18 | 2018-05-16 | 1.230 | 55,126,000 | -120,000 | 0.98% | 67,804,980 |
| 2018-05-17 | 2018-05-15 | 1.260 | 55,246,000 | -12,000 | 0.98% | 69,609,960 |
| 2018-05-16 | 2018-05-14 | 1.320 | 55,258,000 | -564,000 | 0.98% | 72,940,560 |
| 2018-05-15 | 2018-05-11 | 1.310 | 55,822,000 | -334,000 | 0.99% | 73,126,820 |
| 2018-05-14 | 2018-05-10 | 1.300 | 56,156,000 | -272,000 | 1.00% | 73,002,800 |
| 2018-05-11 | 2018-05-09 | 1.250 | 56,428,000 | +114,000 | 1.00% | 70,535,000 |
| 2018-05-10 | 2018-05-08 | 1.250 | 56,314,000 | -6,000 | 1.00% | 70,392,500 |
| 2018-05-09 | 2018-05-07 | 1.250 | 56,320,000 | +60,000 | 1.00% | 70,400,000 |
| 2018-05-08 | 2018-05-04 | 1.230 | 56,260,000 | -26,000 | 1.00% | 69,199,800 |
| 2018-05-07 | 2018-05-03 | 1.260 | 56,286,000 | +348,000 | 1.00% | 70,920,360 |
| 2018-05-04 | 2018-05-02 | 1.180 | 55,938,000 | +24,000 | 0.99% | 66,006,840 |
| 2018-04-27 | 2018-04-25 | 1.140 | 55,914,000 | +76,000 | 0.99% | 63,741,960 |
| 2018-04-26 | 2018-04-24 | 1.140 | 55,838,000 | +470,000 | 0.99% | 63,655,320 |
| 2018-04-25 | 2018-04-23 | 1.140 | 55,368,000 | +20,000 | 0.98% | 63,119,520 |
| 2018-04-24 | 2018-04-20 | 1.130 | 55,348,000 | +86,000 | 0.98% | 62,543,240 |
| 2018-04-23 | 2018-04-19 | 1.160 | 55,262,000 | -120,000 | 0.98% | 64,103,920 |
| 2018-04-20 | 2018-04-18 | 1.140 | 55,382,000 | +384,000 | 0.98% | 63,135,480 |
| 2018-04-19 | 2018-04-17 | 1.170 | 54,998,000 | +58,000 | 0.98% | 64,347,660 |
| 2018-04-18 | 2018-04-16 | 1.190 | 54,940,000 | -260,000 | 0.98% | 65,378,600 |
| 2018-04-17 | 2018-04-13 | 1.170 | 55,200,000 | +410,000 | 0.98% | 64,584,000 |
| 2018-04-16 | 2018-04-12 | 1.190 | 54,790,000 | +26,000 | 0.97% | 65,200,100 |
| 2018-04-13 | 2018-04-11 | 1.180 | 54,764,000 | +318,000 | 0.97% | 64,621,520 |
| 2018-04-12 | 2018-04-10 | 1.190 | 54,446,000 | +58,000 | 0.97% | 64,790,740 |
| 2018-04-11 | 2018-04-09 | 1.200 | 54,388,000 | +100,000 | 0.97% | 65,265,600 |
| 2018-04-04 | 2018-03-29 | 1.190 | 54,288,000 | -38,000 | 0.96% | 64,602,720 |
| 2018-04-03 | 2018-03-28 | 1.210 | 54,326,000 | +124,000 | 0.97% | 65,734,460 |
| 2018-03-29 | 2018-03-27 | 1.220 | 54,202,000 | +138,000 | 0.96% | 66,126,440 |
| 2018-03-28 | 2018-03-26 | 1.240 | 54,064,000 | -42,000 | 0.96% | 67,039,360 |
| 2018-03-27 | 2018-03-23 | 1.230 | 54,106,000 | +622,000 | 0.96% | 66,550,380 |
| 2018-03-26 | 2018-03-22 | 1.260 | 53,484,000 | -54,000 | 0.95% | 67,389,840 |
| 2018-03-23 | 2018-03-21 | 1.260 | 53,538,000 | -112,000 | 0.95% | 67,457,880 |
| 2018-03-22 | 2018-03-20 | 1.280 | 53,650,000 | +262,000 | 0.95% | 68,672,000 |
| 2018-03-21 | 2018-03-19 | 1.290 | 53,388,000 | -70,000 | 0.95% | 68,870,520 |
| 2018-03-20 | 2018-03-16 | 1.290 | 53,458,000 | +144,000 | 0.95% | 68,960,820 |
| 2018-03-19 | 2018-03-15 | 1.300 | 53,314,000 | -144,000 | 0.95% | 69,308,200 |
| 2018-03-16 | 2018-03-14 | 1.290 | 53,458,000 | +36,000 | 0.95% | 68,960,820 |
| 2018-03-15 | 2018-03-13 | 1.290 | 53,422,000 | +132,000 | 0.95% | 68,914,380 |
| 2018-03-14 | 2018-03-12 | 1.310 | 53,290,000 | +208,000 | 0.95% | 69,809,900 |
| 2018-03-13 | 2018-03-09 | 1.310 | 53,082,000 | +4,000 | 0.94% | 69,537,420 |
| 2018-03-12 | 2018-03-08 | 1.320 | 53,078,000 | +60,000 | 0.94% | 70,062,960 |
| 2018-03-09 | 2018-03-07 | 1.310 | 53,018,000 | +144,000 | 0.94% | 69,453,580 |
| 2018-03-08 | 2018-03-06 | 1.300 | 52,874,000 | +148,000 | 0.94% | 68,736,200 |
| 2018-03-07 | 2018-03-05 | 1.290 | 52,726,000 | +386,000 | 0.94% | 68,016,540 |
| 2018-03-06 | 2018-03-02 | 1.320 | 52,340,000 | -14,000 | 0.93% | 69,088,800 |
| 2018-03-05 | 2018-03-01 | 1.330 | 52,354,000 | +40,000 | 0.93% | 69,630,820 |
| 2018-03-02 | 2018-02-28 | 1.320 | 52,314,000 | +34,000 | 0.93% | 69,054,480 |
| 2018-03-01 | 2018-02-27 | 1.350 | 52,280,000 | -2,000 | 0.93% | 70,578,000 |
| 2018-02-28 | 2018-02-26 | 1.350 | 52,282,000 | -22,000 | 0.93% | 70,580,700 |
| 2018-02-27 | 2018-02-23 | 1.350 | 52,304,000 | -150,000 | 0.93% | 70,610,400 |
| 2018-02-26 | 2018-02-22 | 1.340 | 52,454,000 | -44,000 | 0.93% | 70,288,360 |
| 2018-02-14 | 2018-02-12 | 1.270 | 52,498,000 | +246,000 | 0.93% | 66,672,460 |
| 2018-02-13 | 2018-02-09 | 1.260 | 52,252,000 | +172,000 | 0.93% | 65,837,520 |
| 2018-02-12 | 2018-02-08 | 1.310 | 52,080,000 | -310,000 | 0.93% | 68,224,800 |
| 2018-02-09 | 2018-02-07 | 1.330 | 52,390,000 | +80,000 | 0.93% | 69,678,700 |
| 2018-02-08 | 2018-02-06 | 1.330 | 52,310,000 | -400,000 | 0.93% | 69,572,300 |
| 2018-02-07 | 2018-02-05 | 1.450 | 52,710,000 | -18,000 | 0.94% | 76,429,500 |
| 2018-02-06 | 2018-02-02 | 1.530 | 52,728,000 | +160,000 | 0.94% | 80,673,840 |
| 2018-02-05 | 2018-02-01 | 1.480 | 52,568,000 | -144,000 | 0.94% | 77,800,640 |
| 2018-02-02 | 2018-01-31 | 1.500 | 52,712,000 | +16,000 | 0.94% | 79,068,000 |
| 2018-02-01 | 2018-01-30 | 1.550 | 52,696,000 | -106,000 | 0.94% | 81,678,800 |
| 2018-01-31 | 2018-01-29 | 1.640 | 52,802,000 | -366,000 | 0.94% | 86,595,280 |
| 2018-01-30 | 2018-01-26 | 1.660 | 53,168,000 | +68,000 | 0.95% | 88,258,880 |
| 2018-01-29 | 2018-01-25 | 1.660 | 53,100,000 | +222,000 | 0.95% | 88,146,000 |
| 2018-01-26 | 2018-01-24 | 1.690 | 52,878,000 | -552,000 | 0.94% | 89,363,820 |
| 2018-01-25 | 2018-01-23 | 1.660 | 53,430,000 | -92,000 | 0.95% | 88,693,800 |
| 2018-01-24 | 2018-01-22 | 1.690 | 53,522,000 | -1,126,000 | 0.95% | 90,452,180 |
| 2018-01-23 | 2018-01-19 | 1.710 | 54,648,000 | +15,996,000 | 0.97% | 93,448,080 |
| 2018-01-18 | 2018-01-16 | 1.600 | 38,652,000 | +21,064,000 | 0.69% | 61,843,200 |
| 2018-01-17 | 2018-01-15 | 1.490 | 17,588,000 | +240,000 | 0.31% | 26,206,120 |
| 2018-01-16 | 2018-01-12 | 1.500 | 17,348,000 | +1,914,000 | 0.31% | 26,022,000 |
| 2018-01-15 | 2018-01-11 | 1.490 | 15,434,000 | -224,000 | 0.27% | 22,996,660 |
| 2018-01-12 | 2018-01-10 | 1.500 | 15,658,000 | +52,000 | 0.28% | 23,487,000 |
| 2018-01-11 | 2018-01-09 | 1.490 | 15,606,000 | -444,000 | 0.28% | 23,252,940 |
| 2018-01-10 | 2018-01-08 | 1.410 | 16,050,000 | -94,000 | 0.29% | 22,630,500 |
| 2018-01-09 | 2018-01-05 | 1.350 | 16,144,000 | -36,000 | 0.29% | 21,794,400 |
| 2018-01-08 | 2018-01-04 | 1.350 | 16,180,000 | -744,000 | 0.29% | 21,843,000 |
| 2018-01-05 | 2018-01-03 | 1.340 | 16,924,000 | -482,000 | 0.30% | 22,678,160 |
| 2018-01-04 | 2018-01-02 | 1.310 | 17,406,000 | -602,000 | 0.31% | 22,801,860 |
| 2018-01-03 | 2017-12-29 | 1.280 | 18,008,000 | +4,000 | 0.32% | 23,050,240 |
| 2018-01-02 | 2017-12-28 | 1.340 | 18,004,000 | +1,108,000 | 0.32% | 24,125,360 |
| 2017-12-29 | 2017-12-27 | 1.390 | 16,896,000 | +3,372,000 | 0.30% | 23,485,440 |
| 2017-12-28 | 2017-12-22 | 1.240 | 13,524,000 | +146,000 | 0.24% | 16,769,760 |
| 2017-12-27 | 2017-12-21 | 1.230 | 13,378,000 | +186,000 | 0.24% | 16,454,940 |
| 2017-12-22 | 2017-12-20 | 1.230 | 13,192,000 | +868,000 | 0.23% | 16,226,160 |
| 2017-12-21 | 2017-12-19 | 1.230 | 12,324,000 | -708,000 | 0.22% | 15,158,520 |
| 2017-12-20 | 2017-12-18 | 1.240 | 13,032,000 | -172,000 | 0.23% | 16,159,680 |
| 2017-12-19 | 2017-12-15 | 1.210 | 13,204,000 | +36,000 | 0.23% | 15,976,840 |
| 2017-12-18 | 2017-12-14 | 1.230 | 13,168,000 | +10,000 | 0.23% | 16,196,640 |
| 2017-12-15 | 2017-12-13 | 1.220 | 13,158,000 | -10,000 | 0.23% | 16,052,760 |
| 2017-12-14 | 2017-12-12 | 1.210 | 13,168,000 | +2,000 | 0.23% | 15,933,280 |
| 2017-12-13 | 2017-12-11 | 1.220 | 13,166,000 | +320,000 | 0.23% | 16,062,520 |
| 2017-12-12 | 2017-12-08 | 1.240 | 12,846,000 | -514,000 | 0.23% | 15,929,040 |
| 2017-12-11 | 2017-12-07 | 1.210 | 13,360,000 | -10,000 | 0.24% | 16,165,600 |
| 2017-12-08 | 2017-12-06 | 1.220 | 13,370,000 | +10,000 | 0.24% | 16,311,400 |
| 2017-12-07 | 2017-12-05 | 1.210 | 13,360,000 | +48,000 | 0.24% | 16,165,600 |
| 2017-12-06 | 2017-12-04 | 1.230 | 13,312,000 | +10,000 | 0.24% | 16,373,760 |
| 2017-12-05 | 2017-12-01 | 1.220 | 13,302,000 | -20,000 | 0.24% | 16,228,440 |
| 2017-12-04 | 2017-11-30 | 1.250 | 13,322,000 | +192,000 | 0.24% | 16,652,500 |
| 2017-12-01 | 2017-11-29 | 1.240 | 13,130,000 | -36,000 | 0.23% | 16,281,200 |
| 2017-11-30 | 2017-11-28 | 1.230 | 13,166,000 | +138,000 | 0.23% | 16,194,180 |
| 2017-11-29 | 2017-11-27 | 1.240 | 13,028,000 | +304,000 | 0.23% | 16,154,720 |
| 2017-11-28 | 2017-11-24 | 1.230 | 12,724,000 | +20,000 | 0.23% | 15,650,520 |
| 2017-11-27 | 2017-11-23 | 1.230 | 12,704,000 | -16,000 | 0.23% | 15,625,920 |
| 2017-11-24 | 2017-11-22 | 1.240 | 12,720,000 | -1,200,000 | 0.23% | 15,772,800 |
| 2017-11-23 | 2017-11-21 | 1.250 | 13,920,000 | +202,000 | 0.25% | 17,400,000 |
| 2017-11-20 | 2017-11-16 | 1.250 | 13,718,000 | +1,224,000 | 0.24% | 17,147,500 |
| 2017-11-17 | 2017-11-15 | 1.230 | 12,494,000 | -130,000 | 0.22% | 15,367,620 |
| 2017-11-15 | 2017-11-13 | 1.250 | 12,624,000 | +6,000 | 0.22% | 15,780,000 |
| 2017-11-14 | 2017-11-10 | 1.250 | 12,618,000 | +138,000 | 0.22% | 15,772,500 |
| 2017-11-13 | 2017-11-09 | 1.270 | 12,480,000 | -556,000 | 0.22% | 15,849,600 |
| 2017-11-10 | 2017-11-08 | 1.260 | 13,036,000 | +310,000 | 0.23% | 16,425,360 |
| 2017-11-09 | 2017-11-07 | 1.290 | 12,726,000 | +56,000 | 0.23% | 16,416,540 |
| 2017-11-08 | 2017-11-06 | 1.310 | 12,670,000 | +44,000 | 0.22% | 16,597,700 |
| 2017-11-07 | 2017-11-03 | 1.330 | 12,626,000 | +12,000 | 0.22% | 16,792,580 |
| 2017-11-06 | 2017-11-02 | 1.290 | 12,614,000 | +2,000 | 0.22% | 16,272,060 |
| 2017-11-03 | 2017-11-01 | 1.290 | 12,612,000 | +118,000 | 0.22% | 16,269,480 |
| 2017-11-02 | 2017-10-31 | 1.300 | 12,494,000 | -64,000 | 0.22% | 16,242,200 |
| 2017-11-01 | 2017-10-30 | 1.280 | 12,558,000 | -54,000 | 0.22% | 16,074,240 |
| 2017-10-31 | 2017-10-27 | 1.300 | 12,612,000 | +152,000 | 0.22% | 16,395,600 |
| 2017-10-30 | 2017-10-26 | 1.310 | 12,460,000 | -6,000 | 0.22% | 16,322,600 |
| 2017-10-27 | 2017-10-25 | 1.320 | 12,466,000 | -230,000 | 0.22% | 16,455,120 |
| 2017-10-26 | 2017-10-24 | 1.330 | 12,696,000 | +18,000 | 0.23% | 16,885,680 |
| 2017-10-25 | 2017-10-23 | 1.330 | 12,678,000 | -362,000 | 0.22% | 16,861,740 |
| 2017-10-24 | 2017-10-20 | 1.360 | 13,040,000 | +46,000 | 0.23% | 17,734,400 |
| 2017-10-23 | 2017-10-19 | 1.390 | 12,994,000 | +26,000 | 0.23% | 18,061,660 |
| 2017-10-20 | 2017-10-18 | 1.390 | 12,968,000 | -190,000 | 0.23% | 18,025,520 |
| 2017-10-19 | 2017-10-17 | 1.370 | 13,158,000 | -22,000 | 0.23% | 18,026,460 |
| 2017-10-18 | 2017-10-16 | 1.340 | 13,180,000 | -852,000 | 0.23% | 17,661,200 |
| 2017-10-17 | 2017-10-13 | 1.320 | 14,032,000 | -442,000 | 0.25% | 18,522,240 |
| 2017-10-16 | 2017-10-12 | 1.200 | 14,474,000 | +132,000 | 0.26% | 17,368,800 |
| 2017-10-13 | 2017-10-11 | 1.230 | 14,342,000 | -902,000 | 0.25% | 17,640,660 |
| 2017-10-12 | 2017-10-10 | 1.230 | 15,244,000 | +152,000 | 0.27% | 18,750,120 |
| 2017-10-11 | 2017-10-09 | 1.230 | 15,092,000 | -78,000 | 0.27% | 18,563,160 |
| 2017-09-29 | 2017-09-27 | 1.220 | 15,170,000 | -122,000 | 0.27% | 18,507,400 |
| 2017-09-28 | 2017-09-26 | 1.210 | 15,292,000 | +152,000 | 0.27% | 18,503,320 |
| 2017-09-27 | 2017-09-25 | 1.240 | 15,140,000 | -404,000 | 0.27% | 18,773,600 |
| 2017-09-26 | 2017-09-22 | 1.260 | 15,544,000 | +10,000 | 0.28% | 19,585,440 |
| 2017-09-25 | 2017-09-21 | 1.250 | 15,534,000 | +44,000 | 0.28% | 19,417,500 |
| 2017-09-22 | 2017-09-20 | 1.260 | 15,490,000 | -796,000 | 0.27% | 19,517,400 |
| 2017-09-21 | 2017-09-19 | 1.250 | 16,286,000 | +46,000 | 0.29% | 20,357,500 |
| 2017-09-20 | 2017-09-18 | 1.240 | 16,240,000 | +1,468,000 | 0.29% | 20,137,600 |
| 2017-09-19 | 2017-09-15 | 1.260 | 14,772,000 | +146,000 | 0.26% | 18,612,720 |
| 2017-09-18 | 2017-09-14 | 1.250 | 14,626,000 | +254,000 | 0.26% | 18,282,500 |
| 2017-09-15 | 2017-09-13 | 1.280 | 14,372,000 | +146,000 | 0.25% | 18,396,160 |
| 2017-09-14 | 2017-09-12 | 1.290 | 14,226,000 | +198,000 | 0.25% | 18,351,540 |
| 2017-09-13 | 2017-09-11 | 1.270 | 14,028,000 | -140,000 | 0.25% | 17,815,560 |
| 2017-09-12 | 2017-09-08 | 1.280 | 14,168,000 | +20,000 | 0.25% | 18,135,040 |
| 2017-09-11 | 2017-09-07 | 1.280 | 14,148,000 | -14,000 | 0.25% | 18,109,440 |
| 2017-09-08 | 2017-09-06 | 1.280 | 14,162,000 | +728,000 | 0.25% | 18,127,360 |
| 2017-09-07 | 2017-09-05 | 1.310 | 13,434,000 | +6,000 | 0.24% | 17,598,540 |
| 2017-09-06 | 2017-09-04 | 1.310 | 13,428,000 | +20,000 | 0.24% | 17,590,680 |
| 2017-09-05 | 2017-09-01 | 1.330 | 13,408,000 | +318,000 | 0.24% | 17,832,640 |
| 2017-09-04 | 2017-08-31 | 1.380 | 13,090,000 | +166,000 | 0.23% | 18,064,200 |
| 2017-09-01 | 2017-08-30 | 1.190 | 12,924,000 | +3,122,000 | 0.23% | 15,379,560 |
| 2017-08-31 | 2017-08-29 | 1.240 | 9,802,000 | +94,000 | 0.17% | 12,154,480 |
| 2017-08-30 | 2017-08-28 | 1.290 | 9,708,000 | -40,000 | 0.17% | 12,523,320 |
| 2017-08-29 | 2017-08-25 | 1.340 | 9,748,000 | +206,000 | 0.17% | 13,062,320 |
| 2017-08-28 | 2017-08-24 | 1.340 | 9,542,000 | +446,000 | 0.17% | 12,786,280 |
| 2017-08-25 | 2017-08-22 | 1.290 | 9,096,000 | +10,000 | 0.16% | 11,733,840 |
| 2017-08-24 | 2017-08-21 | 1.280 | 9,086,000 | -452,000 | 0.16% | 11,630,080 |
| 2017-08-22 | 2017-08-18 | 1.310 | 9,538,000 | +82,000 | 0.17% | 12,494,780 |
| 2017-08-21 | 2017-08-17 | 1.340 | 9,456,000 | -168,000 | 0.17% | 12,671,040 |
| 2017-08-18 | 2017-08-16 | 1.380 | 9,624,000 | -48,000 | 0.17% | 13,281,120 |
| 2017-08-17 | 2017-08-15 | 1.380 | 9,672,000 | +34,000 | 0.17% | 13,347,360 |
| 2017-08-16 | 2017-08-14 | 1.400 | 9,638,000 | +164,000 | 0.17% | 13,493,200 |
| 2017-08-15 | 2017-08-11 | 1.370 | 9,474,000 | -210,000 | 0.17% | 12,979,380 |
| 2017-08-14 | 2017-08-10 | 1.460 | 9,684,000 | +886,000 | 0.17% | 14,138,640 |
| 2017-08-11 | 2017-08-09 | 1.550 | 8,798,000 | -162,000 | 0.16% | 13,636,900 |
| 2017-08-10 | 2017-08-08 | 1.420 | 8,960,000 | -48,000 | 0.16% | 12,723,200 |
| 2017-08-09 | 2017-08-07 | 1.320 | 9,008,000 | -700,000 | 0.16% | 11,890,560 |
| 2017-08-08 | 2017-08-04 | 1.230 | 9,708,000 | +40,000 | 0.17% | 11,940,840 |
| 2017-08-07 | 2017-08-03 | 1.220 | 9,668,000 | +332,000 | 0.17% | 11,794,960 |
| 2017-08-04 | 2017-08-02 | 1.230 | 9,336,000 | +106,000 | 0.17% | 11,483,280 |
| 2017-08-03 | 2017-08-01 | 1.240 | 9,230,000 | +100,000 | 0.16% | 11,445,200 |
| 2017-08-02 | 2017-07-31 | 1.250 | 9,130,000 | +34,000 | 0.16% | 11,412,500 |
| 2017-08-01 | 2017-07-28 | 1.250 | 9,096,000 | -36,000 | 0.16% | 11,370,000 |
| 2017-07-31 | 2017-07-27 | 1.250 | 9,132,000 | +802,000 | 0.16% | 11,415,000 |
| 2017-07-28 | 2017-07-26 | 1.310 | 8,330,000 | +238,000 | 0.15% | 10,912,300 |
| 2017-07-27 | 2017-07-25 | 1.340 | 8,092,000 | +288,000 | 0.14% | 10,843,280 |
| 2017-07-26 | 2017-07-24 | 1.360 | 7,804,000 | +38,000 | 0.14% | 10,613,440 |
| 2017-07-25 | 2017-07-21 | 1.360 | 7,766,000 | +16,000 | 0.14% | 10,561,760 |
| 2017-07-24 | 2017-07-20 | 1.360 | 7,750,000 | +96,000 | 0.14% | 10,540,000 |
| 2017-07-21 | 2017-07-19 | 1.380 | 7,654,000 | +286,000 | 0.14% | 10,562,520 |
| 2017-07-20 | 2017-07-18 | 1.400 | 7,368,000 | -38,000 | 0.13% | 10,315,200 |
| 2017-07-19 | 2017-07-17 | 1.390 | 7,406,000 | -350,000 | 0.13% | 10,294,340 |
| 2017-07-18 | 2017-07-14 | 1.410 | 7,756,000 | +90,000 | 0.14% | 10,935,960 |
| 2017-07-17 | 2017-07-13 | 1.420 | 7,666,000 | +70,000 | 0.14% | 10,885,720 |
| 2017-07-14 | 2017-07-12 | 1.420 | 7,596,000 | +154,000 | 0.13% | 10,786,320 |
| 2017-07-13 | 2017-07-11 | 1.410 | 7,442,000 | -84,000 | 0.13% | 10,493,220 |
| 2017-07-12 | 2017-07-10 | 1.400 | 7,526,000 | +162,000 | 0.13% | 10,536,400 |
| 2017-07-11 | 2017-07-07 | 1.390 | 7,364,000 | +144,000 | 0.13% | 10,235,960 |
| 2017-07-10 | 2017-07-06 | 1.410 | 7,220,000 | -366,000 | 0.13% | 10,180,200 |
| 2017-07-07 | 2017-07-05 | 1.450 | 7,586,000 | +240,000 | 0.13% | 10,999,700 |
| 2017-07-06 | 2017-07-04 | 1.400 | 7,346,000 | -82,000 | 0.13% | 10,284,400 |
| 2017-07-05 | 2017-07-03 | 1.460 | 7,428,000 | -22,000 | 0.13% | 10,844,880 |
| 2017-07-04 | 2017-06-30 | 1.450 | 7,450,000 | -132,000 | 0.13% | 10,802,500 |
| 2017-07-03 | 2017-06-29 | 1.460 | 7,582,000 | -20,000 | 0.13% | 11,069,720 |
| 2017-06-30 | 2017-06-28 | 1.450 | 7,602,000 | -92,000 | 0.13% | 11,022,900 |
| 2017-06-29 | 2017-06-27 | 1.460 | 7,694,000 | +760,000 | 0.14% | 11,233,240 |
| 2017-06-28 | 2017-06-26 | 1.580 | 6,934,000 | -80,000 | 0.12% | 10,955,720 |
| 2017-06-27 | 2017-06-23 | 1.590 | 7,014,000 | +6,000 | 0.12% | 11,152,260 |
| 2017-06-26 | 2017-06-22 | 1.590 | 7,008,000 | -364,000 | 0.12% | 11,142,720 |
| 2017-06-23 | 2017-06-21 | 1.600 | 7,372,000 | -42,000 | 0.13% | 11,795,200 |
| 2017-06-22 | 2017-06-20 | 1.570 | 7,414,000 | +192,000 | 0.13% | 11,639,980 |
| 2017-06-21 | 2017-06-19 | 1.610 | 7,222,000 | +138,000 | 0.13% | 11,627,420 |
| 2017-06-20 | 2017-06-16 | 1.610 | 7,084,000 | +82,000 | 0.13% | 11,405,240 |
| 2017-06-19 | 2017-06-15 | 1.600 | 7,002,000 | -72,000 | 0.12% | 11,203,200 |
| 2017-06-16 | 2017-06-14 | 1.610 | 7,074,000 | -136,000 | 0.13% | 11,389,140 |
| 2017-06-15 | 2017-06-13 | 1.600 | 7,210,000 | +118,000 | 0.13% | 11,536,000 |
| 2017-06-14 | 2017-06-12 | 1.600 | 7,092,000 | +20,000 | 0.13% | 11,347,200 |
| 2017-06-13 | 2017-06-09 | 1.580 | 7,072,000 | +4,000 | 0.13% | 11,173,760 |
| 2017-06-12 | 2017-06-08 | 1.600 | 7,068,000 | +54,000 | 0.13% | 11,308,800 |
| 2017-06-09 | 2017-06-07 | 1.610 | 7,014,000 | +8,000 | 0.12% | 11,292,540 |
| 2017-06-08 | 2017-06-06 | 1.590 | 7,006,000 | +178,000 | 0.12% | 11,139,540 |
| 2017-06-07 | 2017-06-05 | 1.590 | 6,828,000 | +66,000 | 0.12% | 10,856,520 |
| 2017-06-06 | 2017-06-02 | 1.590 | 6,762,000 | +10,000 | 0.12% | 10,751,580 |
| 2017-06-05 | 2017-06-01 | 1.580 | 6,752,000 | -326,000 | 0.12% | 10,668,160 |
| 2017-06-02 | 2017-05-31 | 1.580 | 7,078,000 | -72,000 | 0.13% | 11,183,240 |
| 2017-05-26 | 2017-05-24 | 1.620 | 7,150,000 | -34,000 | 0.13% | 11,583,000 |
| 2017-05-25 | 2017-05-23 | 1.620 | 7,184,000 | +20,000 | 0.13% | 11,638,080 |
| 2017-05-24 | 2017-05-22 | 1.630 | 7,164,000 | +186,000 | 0.13% | 11,677,320 |
| 2017-05-23 | 2017-05-19 | 1.610 | 6,978,000 | +70,000 | 0.12% | 11,234,580 |
| 2017-05-22 | 2017-05-18 | 1.610 | 6,908,000 | -40,000 | 0.12% | 11,121,880 |
| 2017-05-19 | 2017-05-17 | 1.620 | 6,948,000 | +42,000 | 0.12% | 11,255,760 |
| 2017-05-18 | 2017-05-16 | 1.620 | 6,906,000 | -194,000 | 0.12% | 11,187,720 |
| 2017-05-17 | 2017-05-15 | 1.610 | 7,100,000 | +72,000 | 0.13% | 11,431,000 |
| 2017-05-16 | 2017-05-12 | 1.650 | 7,028,000 | +132,000 | 0.12% | 11,596,200 |
| 2017-05-15 | 2017-05-11 | 1.660 | 6,896,000 | +66,000 | 0.12% | 11,447,360 |
| 2017-05-12 | 2017-05-10 | 1.670 | 6,830,000 | -144,000 | 0.12% | 11,406,100 |
| 2017-05-11 | 2017-05-09 | 1.660 | 6,974,000 | -60,000 | 0.12% | 11,576,840 |
| 2017-05-10 | 2017-05-08 | 1.670 | 7,034,000 | +520,000 | 0.12% | 11,746,780 |
| 2017-05-09 | 2017-05-05 | 1.610 | 6,514,000 | +26,000 | 0.12% | 10,487,540 |
| 2017-05-08 | 2017-05-04 | 1.610 | 6,488,000 | -262,000 | 0.12% | 10,445,680 |
| 2017-05-05 | 2017-05-02 | 1.620 | 6,750,000 | +10,000 | 0.12% | 10,935,000 |
| 2017-05-04 | 2017-04-28 | 1.630 | 6,740,000 | +54,000 | 0.12% | 10,986,200 |
| 2017-05-02 | 2017-04-27 | 1.640 | 6,686,000 | +14,000 | 0.12% | 10,965,040 |
| 2017-04-28 | 2017-04-26 | 1.670 | 6,672,000 | -18,000 | 0.12% | 11,142,240 |
| 2017-04-27 | 2017-04-25 | 1.660 | 6,690,000 | -24,000 | 0.12% | 11,105,400 |
| 2017-04-26 | 2017-04-24 | 1.610 | 6,714,000 | +296,000 | 0.12% | 10,809,540 |
| 2017-04-25 | 2017-04-21 | 1.670 | 6,418,000 | +46,000 | 0.11% | 10,718,060 |
| 2017-04-24 | 2017-04-20 | 1.700 | 6,372,000 | +22,000 | 0.11% | 10,832,400 |
| 2017-04-21 | 2017-04-19 | 1.690 | 6,350,000 | +14,000 | 0.11% | 10,731,500 |
| 2017-04-20 | 2017-04-18 | 1.690 | 6,336,000 | +108,000 | 0.11% | 10,707,840 |
| 2017-04-19 | 2017-04-13 | 1.730 | 6,228,000 | +94,000 | 0.11% | 10,774,440 |
| 2017-04-18 | 2017-04-12 | 1.780 | 6,134,000 | +4,000 | 0.11% | 10,918,520 |
| 2017-04-13 | 2017-04-11 | 1.760 | 6,130,000 | -8,000 | 0.11% | 10,788,800 |
| 2017-04-12 | 2017-04-10 | 1.770 | 6,138,000 | -8,000 | 0.11% | 10,864,260 |
| 2017-04-11 | 2017-04-07 | 1.790 | 6,146,000 | -112,000 | 0.11% | 11,001,340 |
| 2017-04-10 | 2017-04-06 | 1.810 | 6,258,000 | +32,000 | 0.11% | 11,326,980 |
| 2017-04-07 | 2017-04-05 | 1.840 | 6,226,000 | -808,000 | 0.11% | 11,455,840 |
| 2017-03-31 | 2017-03-29 | 1.660 | 7,034,000 | +134,000 | 0.12% | 11,676,440 |
| 2017-03-30 | 2017-03-28 | 1.670 | 6,900,000 | +48,000 | 0.12% | 11,523,000 |
| 2017-03-29 | 2017-03-27 | 1.660 | 6,852,000 | +112,000 | 0.12% | 11,374,320 |
| 2017-03-28 | 2017-03-24 | 1.700 | 6,740,000 | -22,000 | 0.12% | 11,458,000 |
| 2017-03-27 | 2017-03-23 | 1.700 | 6,762,000 | +142,000 | 0.12% | 11,495,400 |
| 2017-03-24 | 2017-03-22 | 1.720 | 6,620,000 | +288,000 | 0.12% | 11,386,400 |
| 2017-03-23 | 2017-03-21 | 1.720 | 6,332,000 | -138,000 | 0.11% | 10,891,040 |
| 2017-03-22 | 2017-03-20 | 1.700 | 6,470,000 | +586,000 | 0.11% | 10,999,000 |
| 2017-03-21 | 2017-03-17 | 1.710 | 5,884,000 | +376,000 | 0.10% | 10,061,640 |
| 2017-03-20 | 2017-03-16 | 1.700 | 5,508,000 | +182,000 | 0.10% | 9,363,600 |
| 2017-03-17 | 2017-03-15 | 1.670 | 5,326,000 | +210,000 | 0.09% | 8,894,420 |
| 2017-03-16 | 2017-03-14 | 1.680 | 5,116,000 | +192,000 | 0.09% | 8,594,880 |
| 2017-03-15 | 2017-03-13 | 1.730 | 4,924,000 | +8,000 | 0.09% | 8,518,520 |
| 2017-03-14 | 2017-03-10 | 1.760 | 4,916,000 | +292,000 | 0.09% | 8,652,160 |
| 2017-03-13 | 2017-03-09 | 1.750 | 4,624,000 | +636,000 | 0.08% | 8,092,000 |
| 2017-03-10 | 2017-03-08 | 1.850 | 3,988,000 | +132,000 | 0.07% | 7,377,800 |
| 2017-03-09 | 2017-03-07 | 1.910 | 3,856,000 | +16,000 | 0.07% | 7,364,960 |
| 2017-03-08 | 2017-03-06 | 1.910 | 3,840,000 | +70,000 | 0.07% | 7,334,400 |
| 2017-03-07 | 2017-03-03 | 1.910 | 3,770,000 | -14,000 | 0.07% | 7,200,700 |
| 2017-03-06 | 2017-03-02 | 1.940 | 3,784,000 | +64,000 | 0.07% | 7,340,960 |
| 2017-03-03 | 2017-03-01 | 1.900 | 3,720,000 | -90,000 | 0.07% | 7,068,000 |
| 2017-03-02 | 2017-02-28 | 1.900 | 3,810,000 | -102,000 | 0.07% | 7,239,000 |
| 2017-03-01 | 2017-02-27 | 1.970 | 3,912,000 | +20,000 | 0.07% | 7,706,640 |
| 2017-02-28 | 2017-02-24 | 1.950 | 3,892,000 | +24,000 | 0.07% | 7,589,400 |
| 2017-02-27 | 2017-02-23 | 1.980 | 3,868,000 | +10,000 | 0.07% | 7,658,640 |
| 2017-02-24 | 2017-02-22 | 2.020 | 3,858,000 | -112,000 | 0.07% | 7,793,160 |
| 2017-02-23 | 2017-02-21 | 1.910 | 3,970,000 | -112,000 | 0.07% | 7,582,700 |
| 2017-02-22 | 2017-02-20 | 1.970 | 4,082,000 | -18,000 | 0.07% | 8,041,540 |
| 2017-02-21 | 2017-02-17 | 1.950 | 4,100,000 | +70,000 | 0.07% | 7,995,000 |
| 2017-02-20 | 2017-02-16 | 2.010 | 4,030,000 | +54,000 | 0.07% | 8,100,300 |
| 2017-02-17 | 2017-02-15 | 2.000 | 3,976,000 | +160,000 | 0.07% | 7,952,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 3,816,000 | -808,000 | 0.07% | 7,517,520 |
| 2017-02-15 | 2017-02-13 | 1.790 | 4,624,000 | +344,000 | 0.08% | 8,276,960 |
| 2017-02-14 | 2017-02-10 | 1.670 | 4,280,000 | -320,000 | 0.08% | 7,147,600 |
| 2017-02-13 | 2017-02-09 | 1.620 | 4,600,000 | +52,000 | 0.08% | 7,452,000 |
| 2017-02-10 | 2017-02-08 | 1.620 | 4,548,000 | +44,000 | 0.08% | 7,367,760 |
| 2017-02-09 | 2017-02-07 | 1.630 | 4,504,000 | -8,000 | 0.08% | 7,341,520 |
| 2017-02-08 | 2017-02-06 | 1.620 | 4,512,000 | -116,000 | 0.08% | 7,309,440 |
| 2017-02-07 | 2017-02-03 | 1.600 | 4,628,000 | -40,000 | 0.08% | 7,404,800 |
| 2017-01-26 | 2017-01-24 | 1.550 | 4,668,000 | +456,000 | 0.08% | 7,235,400 |
| 2017-01-25 | 2017-01-23 | 1.550 | 4,212,000 | +366,000 | 0.07% | 6,528,600 |
| 2017-01-24 | 2017-01-20 | 1.600 | 3,846,000 | -530,000 | 0.07% | 6,153,600 |
| 2017-01-23 | 2017-01-19 | 1.650 | 4,376,000 | +220,000 | 0.08% | 7,220,400 |
| 2017-01-20 | 2017-01-18 | 1.650 | 4,156,000 | +316,000 | 0.07% | 6,857,400 |
| 2017-01-19 | 2017-01-17 | 1.680 | 3,840,000 | +392,000 | 0.07% | 6,451,200 |
| 2017-01-18 | 2017-01-16 | 1.720 | 3,448,000 | -144,000 | 0.06% | 5,930,560 |
| 2017-01-17 | 2017-01-13 | 1.710 | 3,592,000 | +568,000 | 0.06% | 6,142,320 |
| 2017-01-16 | 2017-01-12 | 1.740 | 3,024,000 | +46,000 | 0.05% | 5,261,760 |
| 2017-01-13 | 2017-01-11 | 1.760 | 2,978,000 | +198,000 | 0.05% | 5,241,280 |
| 2017-01-12 | 2017-01-10 | 1.740 | 2,780,000 | +634,000 | 0.05% | 4,837,200 |
| 2017-01-11 | 2017-01-09 | 1.790 | 2,146,000 | +68,000 | 0.04% | 3,841,340 |
| 2017-01-10 | 2017-01-06 | 1.810 | 2,078,000 | -140,000 | 0.04% | 3,761,180 |
| 2017-01-09 | 2017-01-05 | 1.830 | 2,218,000 | +38,000 | 0.04% | 4,058,940 |
| 2017-01-06 | 2017-01-04 | 1.830 | 2,180,000 | -78,000 | 0.04% | 3,989,400 |
| 2017-01-05 | 2017-01-03 | 1.840 | 2,258,000 | -210,000 | 0.04% | 4,154,720 |
| 2017-01-04 | 2016-12-30 | 1.810 | 2,468,000 | +110,000 | 0.04% | 4,467,080 |
| 2017-01-03 | 2016-12-29 | 1.800 | 2,358,000 | +90,000 | 0.04% | 4,244,400 |
| 2016-12-30 | 2016-12-28 | 1.790 | 2,268,000 | +306,000 | 0.04% | 4,059,720 |
| 2016-12-29 | 2016-12-23 | 1.810 | 1,962,000 | +40,000 | 0.03% | 3,551,220 |
| 2016-12-28 | 2016-12-22 | 1.860 | 1,922,000 | -68,000 | 0.03% | 3,574,920 |
| 2016-12-23 | 2016-12-21 | 1.820 | 1,990,000 | +86,000 | 0.04% | 3,621,800 |
| 2016-12-22 | 2016-12-20 | 1.770 | 1,904,000 | +134,000 | 0.03% | 3,370,080 |
| 2016-12-21 | 2016-12-19 | 1.800 | 1,770,000 | +66,000 | 0.03% | 3,186,000 |
| 2016-12-20 | 2016-12-16 | 1.830 | 1,704,000 | -6,000 | 0.03% | 3,118,320 |
| 2016-12-19 | 2016-12-15 | 1.820 | 1,710,000 | -44,000 | 0.03% | 3,112,200 |
| 2016-12-16 | 2016-12-14 | 1.840 | 1,754,000 | +186,000 | 0.03% | 3,227,360 |
| 2016-12-15 | 2016-12-13 | 1.860 | 1,568,000 | +162,000 | 0.03% | 2,916,480 |
| 2016-12-14 | 2016-12-12 | 1.830 | 1,406,000 | +220,000 | 0.02% | 2,572,980 |
| 2016-12-13 | 2016-12-09 | 1.880 | 1,186,000 | +94,000 | 0.02% | 2,229,680 |
| 2016-12-12 | 2016-12-08 | 1.910 | 1,092,000 | +124,000 | 0.02% | 2,085,720 |
| 2016-12-09 | 2016-12-07 | 1.930 | 968,000 | +474,000 | 0.02% | 1,868,240 |
| 2016-12-08 | 2016-12-06 | 1.920 | 494,000 | +164,000 | 0.01% | 948,480 |
| 2016-12-07 | 2016-12-05 | 1.930 | 330,000 | +330,000 | 0.01% | 636,900 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy