History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-10 | 2025-10-08 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-09 | 2025-10-06 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-08 | 2025-10-03 | 0.435 | 20,000 | -100,000 | 0.00% | 8,700 |
| 2025-09-17 | 2025-09-15 | 0.380 | 120,000 | -100,000 | 0.00% | 45,600 |
| 2025-09-09 | 2025-09-05 | 0.405 | 220,000 | +100,000 | 0.00% | 89,100 |
| 2025-09-02 | 2025-08-29 | 0.385 | 120,000 | -50,000 | 0.00% | 46,200 |
| 2025-09-01 | 2025-08-28 | 0.395 | 170,000 | -50,000 | 0.00% | 67,150 |
| 2024-12-16 | 2024-12-12 | 0.375 | 220,000 | -30,000 | 0.00% | 82,500 |
| 2024-11-15 | 2024-11-13 | 0.380 | 250,000 | +100,000 | 0.00% | 95,000 |
| 2024-03-13 | 2024-03-11 | 0.420 | 150,000 | -5,000 | 0.00% | 63,000 |
| 2023-09-07 | 2023-09-05 | 0.330 | 155,000 | -100,000 | 0.00% | 51,150 |
| 2023-09-06 | 2023-09-04 | 0.335 | 255,000 | -100,000 | 0.00% | 85,425 |
| 2022-12-14 | 2022-12-12 | 0.380 | 355,000 | -2,500 | 0.01% | 134,900 |
| 2022-07-13 | 2022-07-11 | 0.405 | 357,500 | -30,000 | 0.01% | 144,788 |
| 2022-07-08 | 2022-07-06 | 0.430 | 387,500 | -60,000 | 0.01% | 166,625 |
| 2022-07-06 | 2022-07-04 | 0.420 | 447,500 | -100,000 | 0.01% | 187,950 |
| 2022-03-30 | 2022-03-28 | 0.295 | 547,500 | +40,000 | 0.01% | 161,512 |
| 2021-10-08 | 2021-10-06 | 0.500 | 507,500 | +100,000 | 0.01% | 253,750 |
| 2021-09-14 | 2021-09-10 | 0.430 | 407,500 | -81,000 | 0.01% | 175,225 |
| 2021-03-23 | 2021-03-19 | 0.470 | 488,500 | +30,000 | 0.01% | 229,595 |
| 2021-01-11 | 2021-01-07 | 0.415 | 458,500 | -5,000 | 0.01% | 190,278 |
| 2020-10-30 | 2020-10-28 | 0.710 | 463,500 | +20,000 | 0.01% | 329,085 |
| 2020-06-24 | 2020-06-22 | 0.275 | 443,500 | +20,000 | 0.01% | 121,963 |
| 2020-06-18 | 2020-06-16 | 0.255 | 423,500 | +20,000 | 0.01% | 107,992 |
| 2020-06-12 | 2020-06-10 | 0.225 | 403,500 | +20,000 | 0.01% | 90,788 |
| 2020-05-25 | 2020-05-21 | 0.187 | 383,500 | +20,000 | 0.01% | 71,714 |
| 2019-11-26 | 2019-11-22 | 0.395 | 363,500 | +20,000 | 0.01% | 143,582 |
| 2019-11-21 | 2019-11-19 | 0.420 | 343,500 | +110,000 | 0.01% | 144,270 |
| 2019-11-14 | 2019-11-12 | 0.530 | 233,500 | -25,000 | 0.00% | 123,755 |
| 2019-11-12 | 2019-11-08 | 0.540 | 258,500 | -80,000 | 0.00% | 139,590 |
| 2019-08-13 | 2019-08-09 | 0.640 | 338,500 | +10,000 | 0.01% | 216,640 |
| 2019-07-23 | 2019-07-19 | 0.590 | 328,500 | +20,000 | 0.01% | 193,815 |
| 2019-07-17 | 2019-07-15 | 0.600 | 308,500 | +20,000 | 0.01% | 185,100 |
| 2019-06-10 | 2019-06-05 | 0.640 | 288,500 | +10,000 | 0.01% | 184,640 |
| 2019-06-06 | 2019-06-04 | 0.700 | 278,500 | +10,000 | 0.00% | 194,950 |
| 2019-06-03 | 2019-05-30 | 0.790 | 268,500 | +10,000 | 0.00% | 212,115 |
| 2019-05-29 | 2019-05-27 | 0.780 | 258,500 | +10,000 | 0.00% | 201,630 |
| 2019-05-24 | 2019-05-22 | 0.790 | 248,500 | +10,000 | 0.00% | 196,315 |
| 2019-04-18 | 2019-04-16 | 1.120 | 238,500 | +14,000 | 0.00% | 267,120 |
| 2019-04-15 | 2019-04-11 | 1.150 | 224,500 | +4,000 | 0.00% | 258,175 |
| 2018-12-20 | 2018-12-18 | 1.220 | 220,500 | +20,000 | 0.00% | 269,010 |
| 2018-05-02 | 2018-04-27 | 1.110 | 200,500 | +10,000 | 0.00% | 222,555 |
| 2018-04-16 | 2018-04-12 | 1.190 | 190,500 | +10,000 | 0.00% | 226,695 |
| 2018-02-14 | 2018-02-12 | 1.270 | 180,500 | +30,000 | 0.00% | 229,235 |
| 2018-01-25 | 2018-01-23 | 1.660 | 150,500 | -20,000 | 0.00% | 249,830 |
| 2018-01-23 | 2018-01-19 | 1.710 | 170,500 | -70,000 | 0.00% | 291,555 |
| 2017-12-08 | 2017-12-06 | 1.220 | 240,500 | -10,000 | 0.00% | 293,410 |
| 2017-10-17 | 2017-10-13 | 1.320 | 250,500 | -20,000 | 0.00% | 330,660 |
| 2017-10-06 | 2017-10-03 | 1.250 | 270,500 | +20,000 | 0.00% | 338,125 |
| 2017-07-31 | 2017-07-27 | 1.250 | 250,500 | +2,000 | 0.00% | 313,125 |
| 2017-07-28 | 2017-07-26 | 1.310 | 248,500 | +2,000 | 0.00% | 325,535 |
| 2017-07-27 | 2017-07-25 | 1.340 | 246,500 | +2,000 | 0.00% | 330,310 |
| 2017-07-11 | 2017-07-07 | 1.390 | 244,500 | +2,000 | 0.00% | 339,855 |
| 2017-07-10 | 2017-07-06 | 1.410 | 242,500 | +4,000 | 0.00% | 341,925 |
| 2017-06-21 | 2017-06-19 | 1.610 | 238,500 | +2,000 | 0.00% | 383,985 |
| 2017-06-20 | 2017-06-16 | 1.610 | 236,500 | +4,000 | 0.00% | 380,765 |
| 2017-05-18 | 2017-05-16 | 1.620 | 232,500 | -10,000 | 0.00% | 376,650 |
| 2017-04-27 | 2017-04-25 | 1.660 | 242,500 | +10,000 | 0.00% | 402,550 |
| 2017-04-06 | 2017-04-03 | 1.930 | 232,500 | +60,000 | 0.00% | 448,725 |
| 2017-02-22 | 2017-02-20 | 1.970 | 172,500 | -6,000 | 0.00% | 339,825 |
| 2017-01-05 | 2017-01-03 | 1.840 | 178,500 | -8,000 | 0.00% | 328,440 |
| 2016-12-28 | 2016-12-22 | 1.860 | 186,500 | +8,000 | 0.00% | 346,890 |
| 2016-12-07 | 2016-12-05 | 1.930 | 178,500 | +4,000 | 0.00% | 344,505 |
| 2016-12-05 | 2016-12-01 | 1.920 | 174,500 | +10,000 | 0.00% | 335,040 |
| 2016-12-02 | 2016-11-30 | 1.900 | 164,500 | +10,000 | 0.00% | 312,550 |
| 2016-11-25 | 2016-11-23 | 1.900 | 154,500 | +6,000 | 0.00% | 293,550 |
| 2016-09-06 | 2016-09-02 | 2.430 | 148,500 | -6,000 | 0.00% | 360,855 |
| 2016-09-02 | 2016-08-31 | 2.440 | 154,500 | +6,000 | 0.00% | 376,980 |
| 2016-05-31 | 2016-05-27 | 2.790 | 148,500 | -542 | 0.00% | 414,288 |
| 2016-02-18 | 2016-02-16 | 2.162 | 149,042 | -24,088 | 0.00% | 322,245 |
| 2016-01-25 | 2016-01-21 | 1.495 | 173,130 | +10,037 | 0.00% | 258,751 |
| 2016-01-14 | 2016-01-12 | 2.371 | 163,093 | -10,037 | 0.00% | 386,750 |
| 2016-01-11 | 2016-01-07 | 2.441 | 173,130 | +16,059 | 0.00% | 422,626 |
| 2015-12-29 | 2015-12-24 | 2.939 | 157,071 | -7,528 | 0.00% | 461,675 |
| 2015-12-18 | 2015-12-16 | 2.989 | 164,599 | +4,015 | 0.00% | 492,001 |
| 2015-11-09 | 2015-11-05 | 3.089 | 160,584 | +4,015 | 0.00% | 496,000 |
| 2015-10-23 | 2015-10-20 | 3.288 | 156,569 | -15,055 | 0.00% | 514,799 |
| 2015-10-19 | 2015-10-15 | 3.388 | 171,624 | -100,365 | 0.00% | 581,400 |
| 2015-10-07 | 2015-10-05 | 3.139 | 271,989 | +26,095 | 0.00% | 853,650 |
| 2015-09-10 | 2015-09-08 | 2.541 | 245,894 | -10,037 | 0.00% | 624,750 |
| 2015-08-31 | 2015-08-27 | 2.541 | 255,931 | -10,036 | 0.00% | 650,251 |
| 2015-08-26 | 2015-08-24 | 2.411 | 265,967 | -10,037 | 0.00% | 641,300 |
| 2015-08-14 | 2015-08-12 | 2.690 | 276,004 | -20,073 | 0.00% | 742,501 |
| 2015-07-23 | 2015-07-21 | 2.690 | 296,077 | -10,036 | 0.01% | 796,501 |
| 2015-07-21 | 2015-07-17 | 2.411 | 306,113 | -135,493 | 0.01% | 738,100 |
| 2015-07-08 | 2015-07-06 | 2.690 | 441,606 | +20,073 | 0.01% | 1,188,000 |
| 2015-07-07 | 2015-07-03 | 3.109 | 421,533 | +20,073 | 0.01% | 1,310,400 |
| 2015-07-02 | 2015-06-29 | 3.029 | 401,460 | -5,018 | 0.01% | 1,216,000 |
| 2015-06-26 | 2015-06-24 | 3.188 | 406,478 | +15,055 | 0.01% | 1,296,000 |
| 2015-06-17 | 2015-06-15 | 3.129 | 391,423 | +5,018 | 0.01% | 1,224,599 |
| 2015-06-15 | 2015-06-11 | 3.208 | 386,405 | +50,182 | 0.01% | 1,239,700 |
| 2015-06-12 | 2015-06-10 | 3.009 | 336,223 | +5,019 | 0.01% | 1,011,701 |
| 2015-06-10 | 2015-06-08 | 3.408 | 331,204 | +75,273 | 0.01% | 1,128,599 |
| 2015-06-08 | 2015-06-04 | 3.607 | 255,931 | +50,183 | 0.00% | 923,101 |
| 2015-06-05 | 2015-06-03 | 3.587 | 205,748 | +45,164 | 0.00% | 737,999 |
| 2015-06-04 | 2015-06-02 | 3.746 | 160,584 | +55,201 | 0.00% | 601,600 |
| 2015-05-27 | 2015-05-22 | 3.922 | 105,383 | -10,154 | 0.00% | 413,279 |
| 2015-05-26 | 2015-05-21 | 3.942 | 115,537 | -10,047 | 0.00% | 455,400 |
| 2015-05-22 | 2015-05-20 | 4.041 | 125,584 | +7,535 | 0.00% | 507,501 |
| 2015-05-21 | 2015-05-19 | 4.161 | 118,049 | +20,094 | 0.00% | 491,151 |
| 2015-05-13 | 2015-05-11 | 4.161 | 97,955 | +25,116 | 0.00% | 407,549 |
| 2015-05-11 | 2015-05-07 | 3.802 | 72,839 | +2,512 | 0.00% | 276,952 |
| 2015-05-07 | 2015-05-05 | 4.101 | 70,327 | -7,535 | 0.00% | 288,401 |
| 2015-05-06 | 2015-05-04 | 4.300 | 77,862 | +5,023 | 0.00% | 334,800 |
| 2015-05-05 | 2015-04-30 | 4.380 | 72,839 | -115,537 | 0.00% | 319,002 |
| 2015-04-29 | 2015-04-27 | 4.260 | 188,376 | +32,652 | 0.00% | 802,502 |
| 2015-04-28 | 2015-04-24 | 4.459 | 155,724 | -45,210 | 0.00% | 694,401 |
| 2015-04-27 | 2015-04-23 | 3.842 | 200,934 | -7,535 | 0.00% | 772,000 |
| 2015-04-24 | 2015-04-22 | 3.703 | 208,469 | -55,257 | 0.00% | 771,900 |
| 2015-04-22 | 2015-04-20 | 3.583 | 263,726 | -35,163 | 0.00% | 945,001 |
| 2015-04-21 | 2015-04-17 | 3.543 | 298,889 | -20,094 | 0.01% | 1,059,099 |
| 2015-04-20 | 2015-04-16 | 3.384 | 318,983 | -5,023 | 0.01% | 1,079,501 |
| 2015-04-17 | 2015-04-15 | 3.444 | 324,006 | -7,535 | 0.01% | 1,115,850 |
| 2015-04-16 | 2015-04-14 | 3.643 | 331,541 | +90,420 | 0.01% | 1,207,800 |
| 2015-04-15 | 2015-04-13 | 3.424 | 241,121 | -65,303 | 0.00% | 825,601 |
| 2015-04-14 | 2015-04-10 | 2.827 | 306,424 | +15,070 | 0.01% | 866,199 |
| 2015-04-13 | 2015-04-09 | 2.847 | 291,354 | -10,047 | 0.01% | 829,399 |
| 2015-04-10 | 2015-04-08 | 2.687 | 301,401 | -15,070 | 0.01% | 810,000 |
| 2015-04-01 | 2015-03-30 | 2.687 | 316,471 | +15,070 | 0.01% | 850,500 |
| 2015-03-26 | 2015-03-24 | 2.767 | 301,401 | -2,512 | 0.01% | 834,000 |
| 2015-03-23 | 2015-03-19 | 2.867 | 303,913 | +10,047 | 0.01% | 871,201 |
| 2015-03-12 | 2015-03-10 | 2.827 | 293,866 | +50,234 | 0.01% | 830,700 |
| 2015-03-11 | 2015-03-09 | 2.926 | 243,632 | +50,233 | 0.00% | 712,949 |
| 2015-03-10 | 2015-03-06 | 3.006 | 193,399 | +20,093 | 0.00% | 581,350 |
| 2015-02-02 | 2015-01-29 | 2.687 | 173,306 | +2,512 | 0.00% | 465,751 |
| 2015-01-27 | 2015-01-23 | 2.528 | 170,794 | +15,070 | 0.00% | 431,800 |
| 2015-01-06 | 2015-01-02 | 2.986 | 155,724 | +50,234 | 0.00% | 465,001 |
| 2015-01-05 | 2014-12-31 | 2.986 | 105,490 | -15,070 | 0.00% | 314,999 |
| 2014-12-19 | 2014-12-17 | 2.349 | 120,560 | +5,023 | 0.00% | 283,199 |
| 2014-12-15 | 2014-12-11 | 2.548 | 115,537 | -25,117 | 0.00% | 294,400 |
| 2014-12-10 | 2014-12-08 | 2.847 | 140,654 | +10,047 | 0.00% | 400,401 |
| 2014-12-04 | 2014-12-02 | 3.066 | 130,607 | -2,512 | 0.00% | 400,400 |
| 2014-12-03 | 2014-12-01 | 3.086 | 133,119 | +5,024 | 0.00% | 410,751 |
| 2014-12-02 | 2014-11-28 | 3.086 | 128,095 | +15,070 | 0.00% | 395,249 |
| 2014-12-01 | 2014-11-27 | 3.165 | 113,025 | +15,070 | 0.00% | 357,749 |
| 2014-11-28 | 2014-11-26 | 3.205 | 97,955 | +40,186 | 0.00% | 313,949 |
| 2014-11-26 | 2014-11-24 | 3.424 | 57,769 | -60,280 | 0.00% | 197,802 |
| 2014-11-17 | 2014-11-13 | 3.245 | 118,049 | -5,023 | 0.00% | 383,051 |
| 2014-11-03 | 2014-10-30 | 3.384 | 123,072 | +2,512 | 0.00% | 416,500 |
| 2014-10-30 | 2014-10-28 | 3.225 | 120,560 | -10,047 | 0.00% | 388,799 |
| 2014-10-29 | 2014-10-27 | 2.922 | 130,607 | -15,070 | 0.00% | 381,680 |
| 2014-10-28 | 2014-10-24 | 2.982 | 145,677 | -199 | 0.00% | 434,408 |
| 2014-10-20 | 2014-10-16 | 3.042 | 145,876 | +10,061 | 0.00% | 443,701 |
| 2014-10-15 | 2014-10-13 | 3.022 | 135,815 | -15,091 | 0.00% | 410,399 |
| 2014-10-14 | 2014-10-10 | 3.121 | 150,906 | -5,030 | 0.00% | 471,001 |
| 2014-10-13 | 2014-10-09 | 3.260 | 155,936 | +5,030 | 0.00% | 508,400 |
| 2014-10-10 | 2014-10-08 | 3.141 | 150,906 | -15,090 | 0.00% | 474,001 |
| 2014-10-09 | 2014-10-07 | 3.260 | 165,996 | +45,271 | 0.00% | 541,199 |
| 2014-10-08 | 2014-10-06 | 3.022 | 120,725 | -10,060 | 0.00% | 364,801 |
| 2014-10-07 | 2014-10-03 | 2.227 | 130,785 | +25,151 | 0.00% | 291,200 |
| 2014-10-03 | 2014-09-29 | 2.227 | 105,634 | +40,242 | 0.00% | 235,200 |
| 2014-09-30 | 2014-09-26 | 2.684 | 65,392 | +5,030 | 0.00% | 175,499 |
| 2014-09-29 | 2014-09-25 | 3.578 | 60,362 | -35,212 | 0.00% | 215,999 |
| 2014-09-26 | 2014-09-24 | 5.666 | 95,574 | -35,211 | 0.00% | 541,502 |
| 2014-09-25 | 2014-09-23 | 4.771 | 130,785 | -40,242 | 0.00% | 624,000 |
| 2014-09-24 | 2014-09-22 | 3.877 | 171,027 | -50,301 | 0.00% | 663,002 |
| 2014-09-23 | 2014-09-19 | 3.797 | 221,328 | +50,301 | 0.00% | 840,398 |
| 2014-09-22 | 2014-09-18 | 3.698 | 171,027 | -25,150 | 0.00% | 632,402 |
| 2014-09-19 | 2014-09-17 | 3.817 | 196,177 | -85,514 | 0.00% | 748,798 |
| 2014-09-18 | 2014-09-16 | 3.300 | 281,691 | +145,876 | 0.00% | 929,601 |
| 2014-09-17 | 2014-09-15 | 3.539 | 135,815 | +65,392 | 0.00% | 480,599 |
| 2014-09-16 | 2014-09-12 | 3.638 | 70,423 | -289,236 | 0.00% | 256,201 |
| 2014-09-15 | 2014-09-11 | 3.479 | 359,659 | -57,847 | 0.01% | 1,251,251 |
| 2014-09-12 | 2014-09-10 | 2.823 | 417,506 | -10,060 | 0.01% | 1,178,600 |
| 2014-09-10 | 2014-09-05 | 2.684 | 427,566 | +357,143 | 0.01% | 1,147,499 |
| 2014-09-05 | 2014-09-03 | 2.366 | 70,423 | -155,936 | 0.00% | 166,601 |
| 2014-09-04 | 2014-09-02 | 2.147 | 226,359 | +125,755 | 0.00% | 486,001 |
| 2014-09-03 | 2014-09-01 | 2.008 | 100,604 | +25,151 | 0.00% | 202,000 |
| 2014-09-02 | 2014-08-29 | 2.028 | 75,453 | -100,604 | 0.00% | 153,000 |
| 2014-09-01 | 2014-08-28 | 1.928 | 176,057 | -20,120 | 0.00% | 339,501 |
| 2014-08-29 | 2014-08-27 | 1.829 | 196,177 | +10,060 | 0.00% | 358,799 |
| 2014-08-26 | 2014-08-22 | 1.650 | 186,117 | -25,151 | 0.00% | 307,100 |
| 2014-08-21 | 2014-08-19 | 1.491 | 211,268 | +10,060 | 0.00% | 315,000 |
| 2014-08-05 | 2014-08-01 | 1.491 | 201,208 | -10,060 | 0.00% | 300,000 |
| 2014-07-14 | 2014-07-10 | 1.491 | 211,268 | +25,151 | 0.00% | 315,000 |
| 2014-07-11 | 2014-07-09 | 1.451 | 186,117 | +100,604 | 0.00% | 270,100 |
| 2014-06-26 | 2014-06-24 | 1.392 | 85,513 | -50,302 | 0.00% | 119,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 135,815 | -25,151 | 0.00% | 191,700 |
| 2014-06-20 | 2014-06-18 | 1.332 | 160,966 | +10,060 | 0.00% | 214,400 |
| 2014-06-17 | 2014-06-13 | 1.451 | 150,906 | -10,060 | 0.00% | 219,000 |
| 2014-05-30 | 2014-05-28 | 1.213 | 160,966 | -25,151 | 0.00% | 195,200 |
| 2014-05-26 | 2014-05-22 | 1.147 | 186,117 | -985 | 0.00% | 213,470 |
| 2014-04-15 | 2014-04-11 | 0.969 | 187,102 | +25,284 | 0.00% | 181,300 |
| 2014-04-08 | 2014-04-04 | 1.009 | 161,818 | -40,454 | 0.00% | 163,200 |
| 2014-04-07 | 2014-04-03 | 1.028 | 202,272 | -40,455 | 0.00% | 208,000 |
| 2014-02-05 | 2014-01-30 | 0.801 | 242,727 | +50,568 | 0.01% | 194,400 |
| 2013-09-17 | 2013-09-13 | 0.544 | 192,159 | -50,568 | 0.00% | 104,500 |
| 2013-08-28 | 2013-08-26 | 0.613 | 242,727 | -101,136 | 0.01% | 148,800 |
| 2013-07-22 | 2013-07-18 | 0.880 | 343,863 | -50,568 | 0.01% | 302,600 |
| 2013-06-24 | 2013-06-20 | 0.781 | 394,431 | -50,568 | 0.01% | 308,100 |
| 2013-06-11 | 2013-06-07 | 0.791 | 444,999 | +50,568 | 0.01% | 352,000 |
| 2013-06-06 | 2013-06-04 | 0.821 | 394,431 | +101,136 | 0.01% | 323,700 |
| 2013-05-23 | 2013-05-21 | 0.708 | 293,295 | -1,685 | 0.01% | 207,607 |
| 2013-04-17 | 2013-04-15 | 0.417 | 294,980 | -76,288 | 0.01% | 122,960 |
| 2013-03-13 | 2013-03-11 | 0.413 | 371,268 | +50,858 | 0.01% | 153,300 |
| 2013-03-12 | 2013-03-08 | 0.468 | 320,410 | -50,858 | 0.01% | 149,940 |
| 2013-03-08 | 2013-03-06 | 0.470 | 371,268 | +76,288 | 0.01% | 174,470 |
| 2013-01-10 | 2013-01-08 | 0.376 | 294,980 | +50,858 | 0.01% | 110,780 |
| 2012-10-16 | 2012-10-12 | 0.167 | 244,122 | -2,806 | 0.01% | 40,811 |
| 2010-10-27 | 2010-10-25 | 0.797 | 246,928 | -25,721 | 0.01% | 196,800 |
| 2010-10-26 | 2010-10-22 | 0.778 | 272,649 | +25,721 | 0.01% | 212,000 |
| 2010-10-19 | 2010-10-15 | 0.904 | 246,928 | -51,443 | 0.01% | 223,200 |
| 2010-10-08 | 2010-10-06 | 0.680 | 298,371 | +51,443 | 0.01% | 203,000 |
| 2010-05-12 | 2010-05-10 | 1.050 | 246,928 | -15,433 | 0.01% | 259,200 |
| 2010-05-11 | 2010-05-07 | 0.991 | 262,361 | +15,433 | 0.01% | 260,100 |
| 2010-05-10 | 2010-05-06 | 1.089 | 246,928 | -15,433 | 0.01% | 268,800 |
| 2010-05-05 | 2010-05-03 | 1.264 | 262,361 | +15,433 | 0.01% | 331,500 |
| 2010-05-04 | 2010-04-30 | 1.283 | 246,928 | -41,154 | 0.01% | 316,800 |
| 2010-04-22 | 2010-04-20 | 1.225 | 288,082 | +41,154 | 0.01% | 352,800 |
| 2010-04-20 | 2010-04-16 | 1.264 | 246,928 | -15,433 | 0.01% | 312,000 |
| 2010-04-13 | 2010-04-09 | 1.244 | 262,361 | +15,433 | 0.01% | 326,400 |
| 2010-03-19 | 2010-03-17 | 1.089 | 246,928 | -51,443 | 0.01% | 268,800 |
| 2010-03-18 | 2010-03-16 | 0.943 | 298,371 | +10,289 | 0.01% | 281,300 |
| 2010-03-17 | 2010-03-15 | 0.991 | 288,082 | +41,154 | 0.01% | 285,600 |
| 2010-03-04 | 2010-03-02 | 0.768 | 246,928 | -15,433 | 0.01% | 189,600 |
| 2010-02-23 | 2010-02-19 | 0.748 | 262,361 | +15,433 | 0.01% | 196,350 |
| 2010-02-11 | 2010-02-09 | 0.748 | 246,928 | -77,165 | 0.01% | 184,800 |
| 2010-02-08 | 2010-02-04 | 0.807 | 324,093 | +77,165 | 0.01% | 261,450 |
| 2010-02-05 | 2010-02-03 | 0.846 | 246,928 | -77,165 | 0.01% | 208,800 |
| 2010-02-02 | 2010-01-29 | 0.797 | 324,093 | +77,165 | 0.01% | 258,300 |
| 2009-11-25 | 2009-11-23 | 0.943 | 246,928 | -51,443 | 0.01% | 232,800 |
| 2009-11-13 | 2009-11-11 | 0.797 | 298,371 | +51,443 | 0.01% | 237,800 |
| 2009-09-08 | 2009-09-04 | 0.787 | 246,928 | -15,433 | 0.01% | 194,400 |
| 2009-08-20 | 2009-08-18 | 0.748 | 262,361 | +15,433 | 0.01% | 196,350 |
| 2009-06-25 | 2009-06-23 | 1.264 | 246,928 | -25,721 | 0.02% | 312,000 |
| 2009-06-11 | 2009-06-09 | 0.972 | 272,649 | +41,154 | 0.02% | 265,000 |
| 2009-05-25 | 2009-05-21 | 0.933 | 231,495 | +102,887 | 0.02% | 216,000 |
| 2009-05-18 | 2009-05-14 | 0.671 | 128,608 | +77,165 | 0.01% | 86,250 |
| 2008-02-25 | 2008-02-21 | 0.953 | 51,443 | -25,722 | 0.00% | 49,000 |
| 2008-02-20 | 2008-02-18 | 0.884 | 77,165 | -30,866 | 0.01% | 68,250 |
| 2007-06-26 | 2007-06-22 | 108,031 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy