History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,649,541 | +0 | 0.05% | 1,532,807 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,649,541 | +0 | 0.05% | 1,569,303 |
| 2025-10-10 | 2025-10-08 | 0.425 | 3,649,541 | +0 | 0.05% | 1,551,055 |
| 2025-10-09 | 2025-10-06 | 0.425 | 3,649,541 | +0 | 0.05% | 1,551,055 |
| 2025-10-08 | 2025-10-03 | 0.435 | 3,649,541 | +0 | 0.05% | 1,587,550 |
| 2025-10-06 | 2025-10-02 | 0.425 | 3,649,541 | -114,000 | 0.05% | 1,551,055 |
| 2025-09-18 | 2025-09-16 | 0.380 | 3,763,541 | +2,500 | 0.05% | 1,430,146 |
| 2025-09-04 | 2025-09-02 | 0.355 | 3,761,041 | +10,000 | 0.05% | 1,335,170 |
| 2025-07-18 | 2025-07-16 | 0.255 | 3,751,041 | -587,000 | 0.05% | 956,515 |
| 2025-07-17 | 2025-07-15 | 0.250 | 4,338,041 | -1,018,000 | 0.06% | 1,084,510 |
| 2025-06-05 | 2025-06-03 | 0.270 | 5,356,041 | -26,000 | 0.08% | 1,446,131 |
| 2025-05-12 | 2025-05-08 | 0.300 | 5,382,041 | +6,000 | 0.08% | 1,614,612 |
| 2025-04-25 | 2025-04-23 | 0.241 | 5,376,041 | +20,000 | 0.08% | 1,295,626 |
| 2024-11-22 | 2024-11-20 | 0.365 | 5,356,041 | -20,000 | 0.08% | 1,954,955 |
| 2024-10-22 | 2024-10-18 | 0.410 | 5,376,041 | +20,000 | 0.08% | 2,204,177 |
| 2024-06-07 | 2024-06-05 | 0.420 | 5,356,041 | +10,000 | 0.08% | 2,249,537 |
| 2024-04-03 | 2024-03-28 | 0.420 | 5,346,041 | -5,000 | 0.09% | 2,245,337 |
| 2024-01-15 | 2024-01-11 | 0.430 | 5,351,041 | -5,000 | 0.09% | 2,300,948 |
| 2023-09-12 | 2023-09-07 | 0.345 | 5,356,041 | -10,000 | 0.09% | 1,847,834 |
| 2023-08-10 | 2023-08-08 | 0.320 | 5,366,041 | -50,000 | 0.10% | 1,717,133 |
| 2023-07-26 | 2023-07-24 | 0.300 | 5,416,041 | +50,000 | 0.10% | 1,624,812 |
| 2023-07-19 | 2023-07-14 | 0.250 | 5,366,041 | -10,000 | 0.10% | 1,341,510 |
| 2023-02-01 | 2023-01-30 | 0.350 | 5,376,041 | -5,000 | 0.10% | 1,881,614 |
| 2022-11-10 | 2022-11-08 | 0.285 | 5,381,041 | -10,000 | 0.10% | 1,533,597 |
| 2022-11-08 | 2022-11-04 | 0.270 | 5,391,041 | -4,000 | 0.10% | 1,455,581 |
| 2022-06-29 | 2022-06-27 | 0.330 | 5,395,041 | -50,000 | 0.10% | 1,780,364 |
| 2021-11-02 | 2021-10-29 | 0.405 | 5,445,041 | -100,000 | 0.10% | 2,205,242 |
| 2021-10-21 | 2021-10-19 | 0.430 | 5,545,041 | -34,000 | 0.10% | 2,384,368 |
| 2021-10-15 | 2021-10-11 | 0.470 | 5,579,041 | -16,000 | 0.10% | 2,622,149 |
| 2021-10-12 | 2021-10-08 | 0.450 | 5,595,041 | +200,000 | 0.10% | 2,517,768 |
| 2021-10-11 | 2021-10-07 | 0.485 | 5,395,041 | -80,000 | 0.10% | 2,616,595 |
| 2021-10-08 | 2021-10-06 | 0.500 | 5,475,041 | +80,000 | 0.10% | 2,737,520 |
| 2021-01-19 | 2021-01-15 | 0.450 | 5,395,041 | -10,000 | 0.10% | 2,427,768 |
| 2020-12-29 | 2020-12-24 | 0.445 | 5,405,041 | +10,000 | 0.10% | 2,405,243 |
| 2020-12-14 | 2020-12-10 | 0.560 | 5,395,041 | +100,000 | 0.10% | 3,021,223 |
| 2020-11-18 | 2020-11-16 | 0.710 | 5,295,041 | -476,000 | 0.09% | 3,759,479 |
| 2020-11-13 | 2020-11-11 | 0.600 | 5,771,041 | +4,000 | 0.10% | 3,462,625 |
| 2020-11-11 | 2020-11-09 | 0.600 | 5,767,041 | +100,000 | 0.10% | 3,460,225 |
| 2020-11-10 | 2020-11-06 | 0.610 | 5,667,041 | -50,000 | 0.10% | 3,456,895 |
| 2020-11-09 | 2020-11-05 | 0.640 | 5,717,041 | +50,000 | 0.10% | 3,658,906 |
| 2020-11-05 | 2020-11-03 | 0.610 | 5,667,041 | -50,000 | 0.10% | 3,456,895 |
| 2020-11-04 | 2020-11-02 | 0.620 | 5,717,041 | +300,000 | 0.10% | 3,544,565 |
| 2020-11-03 | 2020-10-30 | 0.620 | 5,417,041 | +738,000 | 0.10% | 3,358,565 |
| 2020-11-02 | 2020-10-29 | 0.680 | 4,679,041 | -460,000 | 0.08% | 3,181,748 |
| 2020-10-30 | 2020-10-28 | 0.710 | 5,139,041 | +1,084,000 | 0.09% | 3,648,719 |
| 2020-10-29 | 2020-10-27 | 0.710 | 4,055,041 | +90,000 | 0.07% | 2,879,079 |
| 2020-10-28 | 2020-10-23 | 0.550 | 3,965,041 | -70,000 | 0.07% | 2,180,773 |
| 2020-06-18 | 2020-06-16 | 0.255 | 4,035,041 | -50,000 | 0.07% | 1,028,935 |
| 2020-06-17 | 2020-06-15 | 0.228 | 4,085,041 | -50,000 | 0.07% | 931,389 |
| 2020-06-04 | 2020-06-02 | 0.177 | 4,135,041 | -5,000 | 0.07% | 731,902 |
| 2020-05-21 | 2020-05-19 | 0.191 | 4,140,041 | +100,000 | 0.07% | 790,748 |
| 2020-03-27 | 2020-03-25 | 0.300 | 4,040,041 | -1,000 | 0.07% | 1,212,012 |
| 2020-03-17 | 2020-03-13 | 0.345 | 4,041,041 | -14,000 | 0.07% | 1,394,159 |
| 2020-03-13 | 2020-03-11 | 0.360 | 4,055,041 | +6,000 | 0.07% | 1,459,815 |
| 2020-03-09 | 2020-03-05 | 0.375 | 4,049,041 | -10,000 | 0.07% | 1,518,390 |
| 2020-01-03 | 2019-12-31 | 0.530 | 4,059,041 | -5,000 | 0.07% | 2,151,292 |
| 2019-12-05 | 2019-12-03 | 0.445 | 4,064,041 | -60,000 | 0.07% | 1,808,498 |
| 2019-11-18 | 2019-11-14 | 0.475 | 4,124,041 | +5,000 | 0.07% | 1,958,919 |
| 2019-11-04 | 2019-10-31 | 0.550 | 4,119,041 | -10,000 | 0.07% | 2,265,473 |
| 2019-10-22 | 2019-10-18 | 0.550 | 4,129,041 | -101,000 | 0.07% | 2,270,973 |
| 2019-10-17 | 2019-10-15 | 0.550 | 4,230,041 | -14,000 | 0.07% | 2,326,523 |
| 2019-08-15 | 2019-08-13 | 0.620 | 4,244,041 | -80,000 | 0.08% | 2,631,305 |
| 2019-08-14 | 2019-08-12 | 0.650 | 4,324,041 | -770,000 | 0.08% | 2,810,627 |
| 2019-07-03 | 2019-06-28 | 0.600 | 5,094,041 | -50,000 | 0.09% | 3,056,425 |
| 2019-06-27 | 2019-06-25 | 0.580 | 5,144,041 | +50,000 | 0.09% | 2,983,544 |
| 2019-05-24 | 2019-05-22 | 0.790 | 5,094,041 | +50,000 | 0.09% | 4,024,292 |
| 2019-05-22 | 2019-05-20 | 0.810 | 5,044,041 | +20,000 | 0.09% | 4,085,673 |
| 2019-05-21 | 2019-05-17 | 0.890 | 5,024,041 | +480,000 | 0.09% | 4,471,396 |
| 2019-05-14 | 2019-05-09 | 1.000 | 4,544,041 | +20,000 | 0.08% | 4,544,041 |
| 2019-05-03 | 2019-04-30 | 1.050 | 4,524,041 | +120,000 | 0.08% | 4,750,243 |
| 2019-03-13 | 2019-03-11 | 1.200 | 4,404,041 | -20,000 | 0.08% | 5,284,849 |
| 2019-02-27 | 2019-02-25 | 1.200 | 4,424,041 | +20,000 | 0.08% | 5,308,849 |
| 2019-02-19 | 2019-02-15 | 1.200 | 4,404,041 | -14,000 | 0.08% | 5,284,849 |
| 2019-02-15 | 2019-02-13 | 1.170 | 4,418,041 | -10,000 | 0.08% | 5,169,108 |
| 2019-01-28 | 2019-01-24 | 1.130 | 4,428,041 | +20,000 | 0.08% | 5,003,686 |
| 2019-01-25 | 2019-01-23 | 1.100 | 4,408,041 | +30,000 | 0.08% | 4,848,845 |
| 2019-01-11 | 2019-01-09 | 1.180 | 4,378,041 | +20,000 | 0.08% | 5,166,088 |
| 2018-12-28 | 2018-12-24 | 1.190 | 4,358,041 | +10,000 | 0.08% | 5,186,069 |
| 2018-12-19 | 2018-12-17 | 1.220 | 4,348,041 | +50,000 | 0.08% | 5,304,610 |
| 2018-12-18 | 2018-12-14 | 1.280 | 4,298,041 | +20,000 | 0.08% | 5,501,492 |
| 2018-12-13 | 2018-12-11 | 1.420 | 4,278,041 | -34,000 | 0.08% | 6,074,818 |
| 2018-12-11 | 2018-12-07 | 1.450 | 4,312,041 | -8,000 | 0.08% | 6,252,459 |
| 2018-12-06 | 2018-12-04 | 1.500 | 4,320,041 | -24,000 | 0.08% | 6,480,062 |
| 2018-11-30 | 2018-11-28 | 1.480 | 4,344,041 | -204,000 | 0.08% | 6,429,181 |
| 2018-11-29 | 2018-11-27 | 1.490 | 4,548,041 | -50,000 | 0.08% | 6,776,581 |
| 2018-11-28 | 2018-11-26 | 1.400 | 4,598,041 | +10,000 | 0.08% | 6,437,257 |
| 2018-11-23 | 2018-11-21 | 1.330 | 4,588,041 | -10,000 | 0.08% | 6,102,095 |
| 2018-11-21 | 2018-11-19 | 1.260 | 4,598,041 | +10,000 | 0.08% | 5,793,532 |
| 2018-11-20 | 2018-11-16 | 1.270 | 4,588,041 | -10,000 | 0.08% | 5,826,812 |
| 2018-11-15 | 2018-11-13 | 1.320 | 4,598,041 | -50,000 | 0.08% | 6,069,414 |
| 2018-11-08 | 2018-11-06 | 1.140 | 4,648,041 | -20,000 | 0.08% | 5,298,767 |
| 2018-10-30 | 2018-10-26 | 1.070 | 4,668,041 | -20,000 | 0.08% | 4,994,804 |
| 2018-10-08 | 2018-10-04 | 1.080 | 4,688,041 | +20,000 | 0.08% | 5,063,084 |
| 2018-09-28 | 2018-09-26 | 1.150 | 4,668,041 | +20,000 | 0.08% | 5,368,247 |
| 2018-09-14 | 2018-09-12 | 1.170 | 4,648,041 | -500,000 | 0.08% | 5,438,208 |
| 2018-08-15 | 2018-08-13 | 1.270 | 5,148,041 | -10,000 | 0.09% | 6,538,012 |
| 2018-08-06 | 2018-08-02 | 1.230 | 5,158,041 | -20,000 | 0.09% | 6,344,390 |
| 2018-07-31 | 2018-07-27 | 1.280 | 5,178,041 | +20,000 | 0.09% | 6,627,892 |
| 2018-07-23 | 2018-07-19 | 1.260 | 5,158,041 | -100,000 | 0.09% | 6,499,132 |
| 2018-07-20 | 2018-07-18 | 1.260 | 5,258,041 | -70,000 | 0.09% | 6,625,132 |
| 2018-07-19 | 2018-07-17 | 1.280 | 5,328,041 | +140,000 | 0.09% | 6,819,892 |
| 2018-07-17 | 2018-07-13 | 1.200 | 5,188,041 | -20,000 | 0.09% | 6,225,649 |
| 2018-07-10 | 2018-07-06 | 1.090 | 5,208,041 | -120,000 | 0.09% | 5,676,765 |
| 2018-07-05 | 2018-07-03 | 1.100 | 5,328,041 | -54,000 | 0.09% | 5,860,845 |
| 2018-07-03 | 2018-06-28 | 1.130 | 5,382,041 | +30,000 | 0.10% | 6,081,706 |
| 2018-06-27 | 2018-06-25 | 1.030 | 5,352,041 | +6,000 | 0.09% | 5,512,602 |
| 2018-06-21 | 2018-06-19 | 1.060 | 5,346,041 | +10,000 | 0.09% | 5,666,803 |
| 2018-06-04 | 2018-05-31 | 1.180 | 5,336,041 | +10,000 | 0.09% | 6,296,528 |
| 2018-06-01 | 2018-05-30 | 1.140 | 5,326,041 | +30,000 | 0.09% | 6,071,687 |
| 2018-05-30 | 2018-05-28 | 1.200 | 5,296,041 | +6,000 | 0.09% | 6,355,249 |
| 2018-05-17 | 2018-05-15 | 1.260 | 5,290,041 | -50,000 | 0.09% | 6,665,452 |
| 2018-05-16 | 2018-05-14 | 1.320 | 5,340,041 | -5,000 | 0.09% | 7,048,854 |
| 2018-05-15 | 2018-05-11 | 1.310 | 5,345,041 | +20,000 | 0.09% | 7,002,004 |
| 2018-05-07 | 2018-05-03 | 1.260 | 5,325,041 | +10,000 | 0.09% | 6,709,552 |
| 2018-04-27 | 2018-04-25 | 1.140 | 5,315,041 | +30,000 | 0.09% | 6,059,147 |
| 2018-04-20 | 2018-04-18 | 1.140 | 5,285,041 | +20,000 | 0.09% | 6,024,947 |
| 2018-03-23 | 2018-03-21 | 1.260 | 5,265,041 | +20,000 | 0.09% | 6,633,952 |
| 2018-03-20 | 2018-03-16 | 1.290 | 5,245,041 | -1,000 | 0.09% | 6,766,103 |
| 2018-03-19 | 2018-03-15 | 1.300 | 5,246,041 | -44,000 | 0.09% | 6,819,853 |
| 2018-03-05 | 2018-03-01 | 1.330 | 5,290,041 | +60,000 | 0.09% | 7,035,755 |
| 2018-03-02 | 2018-02-28 | 1.320 | 5,230,041 | +20,000 | 0.09% | 6,903,654 |
| 2018-02-27 | 2018-02-23 | 1.350 | 5,210,041 | +40,000 | 0.09% | 7,033,555 |
| 2018-02-13 | 2018-02-09 | 1.260 | 5,170,041 | +10,000 | 0.09% | 6,514,252 |
| 2018-02-12 | 2018-02-08 | 1.310 | 5,160,041 | +10,000 | 0.09% | 6,759,654 |
| 2018-02-02 | 2018-01-31 | 1.500 | 5,150,041 | +60,000 | 0.09% | 7,725,062 |
| 2018-01-31 | 2018-01-29 | 1.640 | 5,090,041 | +40,000 | 0.09% | 8,347,667 |
| 2018-01-29 | 2018-01-25 | 1.660 | 5,050,041 | -104,000 | 0.09% | 8,383,068 |
| 2018-01-26 | 2018-01-24 | 1.690 | 5,154,041 | +8,929 | 0.09% | 8,710,329 |
| 2018-01-25 | 2018-01-23 | 1.660 | 5,145,112 | +14,000 | 0.09% | 8,540,886 |
| 2018-01-24 | 2018-01-22 | 1.690 | 5,131,112 | -234,000 | 0.09% | 8,671,579 |
| 2018-01-23 | 2018-01-19 | 1.710 | 5,365,112 | +35,000 | 0.10% | 9,174,342 |
| 2018-01-12 | 2018-01-10 | 1.500 | 5,330,112 | -4,000 | 0.09% | 7,995,168 |
| 2018-01-11 | 2018-01-09 | 1.490 | 5,334,112 | -80,000 | 0.09% | 7,947,827 |
| 2018-01-10 | 2018-01-08 | 1.410 | 5,414,112 | -48,000 | 0.10% | 7,633,898 |
| 2018-01-09 | 2018-01-05 | 1.350 | 5,462,112 | +40,000 | 0.10% | 7,373,851 |
| 2018-01-05 | 2018-01-03 | 1.340 | 5,422,112 | +18,000 | 0.10% | 7,265,630 |
| 2017-12-13 | 2017-12-11 | 1.220 | 5,404,112 | -30,000 | 0.10% | 6,593,017 |
| 2017-12-08 | 2017-12-06 | 1.220 | 5,434,112 | -20,000 | 0.10% | 6,629,617 |
| 2017-11-28 | 2017-11-24 | 1.230 | 5,454,112 | +30,000 | 0.10% | 6,708,558 |
| 2017-11-15 | 2017-11-13 | 1.250 | 5,424,112 | -10,000 | 0.10% | 6,780,140 |
| 2017-11-10 | 2017-11-08 | 1.260 | 5,434,112 | +30,000 | 0.10% | 6,846,981 |
| 2017-11-07 | 2017-11-03 | 1.330 | 5,404,112 | -20,000 | 0.10% | 7,187,469 |
| 2017-11-03 | 2017-11-01 | 1.290 | 5,424,112 | +20,000 | 0.10% | 6,997,104 |
| 2017-11-01 | 2017-10-30 | 1.280 | 5,404,112 | +20,000 | 0.10% | 6,917,263 |
| 2017-10-31 | 2017-10-27 | 1.300 | 5,384,112 | +30,000 | 0.10% | 6,999,346 |
| 2017-10-20 | 2017-10-18 | 1.390 | 5,354,112 | -40,000 | 0.09% | 7,442,216 |
| 2017-10-19 | 2017-10-17 | 1.370 | 5,394,112 | -50,000 | 0.10% | 7,389,933 |
| 2017-10-18 | 2017-10-16 | 1.340 | 5,444,112 | -30,000 | 0.10% | 7,295,110 |
| 2017-10-17 | 2017-10-13 | 1.320 | 5,474,112 | -62,500 | 0.10% | 7,225,828 |
| 2017-10-11 | 2017-10-09 | 1.230 | 5,536,612 | -25,000 | 0.10% | 6,810,033 |
| 2017-10-06 | 2017-10-03 | 1.250 | 5,561,612 | +20,000 | 0.10% | 6,952,015 |
| 2017-10-04 | 2017-09-29 | 1.200 | 5,541,612 | +30,000 | 0.10% | 6,649,934 |
| 2017-09-08 | 2017-09-06 | 1.280 | 5,511,612 | +50,000 | 0.10% | 7,054,863 |
| 2017-09-04 | 2017-08-31 | 1.380 | 5,461,612 | +320,000 | 0.10% | 7,537,025 |
| 2017-08-31 | 2017-08-29 | 1.240 | 5,141,612 | +200,000 | 0.09% | 6,375,599 |
| 2017-08-29 | 2017-08-25 | 1.340 | 4,941,612 | -20,000 | 0.09% | 6,621,760 |
| 2017-08-22 | 2017-08-18 | 1.310 | 4,961,612 | +30,000 | 0.09% | 6,499,712 |
| 2017-08-21 | 2017-08-17 | 1.340 | 4,931,612 | +90,000 | 0.09% | 6,608,360 |
| 2017-08-18 | 2017-08-16 | 1.380 | 4,841,612 | +78,500 | 0.09% | 6,681,425 |
| 2017-08-17 | 2017-08-15 | 1.380 | 4,763,112 | +100,000 | 0.08% | 6,573,095 |
| 2017-08-16 | 2017-08-14 | 1.400 | 4,663,112 | +100,000 | 0.08% | 6,528,357 |
| 2017-08-14 | 2017-08-10 | 1.460 | 4,563,112 | +109,999 | 0.08% | 6,662,144 |
| 2017-08-11 | 2017-08-09 | 1.550 | 4,453,113 | -70,000 | 0.08% | 6,902,325 |
| 2017-08-10 | 2017-08-08 | 1.420 | 4,523,113 | -5,000 | 0.08% | 6,422,820 |
| 2017-07-31 | 2017-07-27 | 1.250 | 4,528,113 | +20,000 | 0.08% | 5,660,141 |
| 2017-07-27 | 2017-07-25 | 1.340 | 4,508,113 | +50,000 | 0.08% | 6,040,871 |
| 2017-07-25 | 2017-07-21 | 1.360 | 4,458,113 | -5,000 | 0.08% | 6,063,034 |
| 2017-07-21 | 2017-07-19 | 1.380 | 4,463,113 | -75,000 | 0.08% | 6,159,096 |
| 2017-07-19 | 2017-07-17 | 1.390 | 4,538,113 | -5,000 | 0.08% | 6,307,977 |
| 2017-07-17 | 2017-07-13 | 1.420 | 4,543,113 | -10,000 | 0.08% | 6,451,220 |
| 2017-07-14 | 2017-07-12 | 1.420 | 4,553,113 | +10,000 | 0.08% | 6,465,420 |
| 2017-07-12 | 2017-07-10 | 1.400 | 4,543,113 | -12,500 | 0.08% | 6,360,358 |
| 2017-07-11 | 2017-07-07 | 1.390 | 4,555,613 | -155,000 | 0.08% | 6,332,302 |
| 2017-07-10 | 2017-07-06 | 1.410 | 4,710,613 | +20,000 | 0.08% | 6,641,964 |
| 2017-07-07 | 2017-07-05 | 1.450 | 4,690,613 | -120,000 | 0.08% | 6,801,389 |
| 2017-07-06 | 2017-07-04 | 1.400 | 4,810,613 | -10,000 | 0.09% | 6,734,858 |
| 2017-06-29 | 2017-06-27 | 1.460 | 4,820,613 | +120,000 | 0.09% | 7,038,095 |
| 2017-06-27 | 2017-06-23 | 1.590 | 4,700,613 | +20,000 | 0.08% | 7,473,975 |
| 2017-06-26 | 2017-06-22 | 1.590 | 4,680,613 | +100,000 | 0.08% | 7,442,175 |
| 2017-06-23 | 2017-06-21 | 1.600 | 4,580,613 | -10,000 | 0.08% | 7,328,981 |
| 2017-06-14 | 2017-06-12 | 1.600 | 4,590,613 | -20,000 | 0.08% | 7,344,981 |
| 2017-06-07 | 2017-06-05 | 1.590 | 4,610,613 | -68,500 | 0.08% | 7,330,875 |
| 2017-05-11 | 2017-05-09 | 1.660 | 4,679,113 | -10,000 | 0.08% | 7,767,328 |
| 2017-05-10 | 2017-05-08 | 1.670 | 4,689,113 | -112,000 | 0.08% | 7,830,819 |
| 2017-05-05 | 2017-05-02 | 1.620 | 4,801,113 | +60,000 | 0.09% | 7,777,803 |
| 2017-05-04 | 2017-04-28 | 1.630 | 4,741,113 | +60,000 | 0.08% | 7,728,014 |
| 2017-04-26 | 2017-04-24 | 1.610 | 4,681,113 | +20,000 | 0.08% | 7,536,592 |
| 2017-04-06 | 2017-04-03 | 1.930 | 4,661,113 | -10,000 | 0.08% | 8,995,948 |
| 2017-03-20 | 2017-03-16 | 1.700 | 4,671,113 | +4,000 | 0.08% | 7,940,892 |
| 2017-03-10 | 2017-03-08 | 1.850 | 4,667,113 | +20,000 | 0.08% | 8,634,159 |
| 2017-02-21 | 2017-02-17 | 1.950 | 4,647,113 | +20,000 | 0.08% | 9,061,870 |
| 2017-02-20 | 2017-02-16 | 2.010 | 4,627,113 | +20,000 | 0.08% | 9,300,497 |
| 2017-02-17 | 2017-02-15 | 2.000 | 4,607,113 | +20,000 | 0.08% | 9,214,226 |
| 2017-02-16 | 2017-02-14 | 1.970 | 4,587,113 | -14,000 | 0.08% | 9,036,613 |
| 2017-02-14 | 2017-02-10 | 1.670 | 4,601,113 | -20,000 | 0.08% | 7,683,859 |
| 2017-01-26 | 2017-01-24 | 1.550 | 4,621,113 | -8,000 | 0.08% | 7,162,725 |
| 2017-01-25 | 2017-01-23 | 1.550 | 4,629,113 | +18,000 | 0.08% | 7,175,125 |
| 2017-01-23 | 2017-01-19 | 1.650 | 4,611,113 | -6,000 | 0.08% | 7,608,336 |
| 2017-01-20 | 2017-01-18 | 1.650 | 4,617,113 | +50,000 | 0.08% | 7,618,236 |
| 2017-01-17 | 2017-01-13 | 1.710 | 4,567,113 | +50,000 | 0.08% | 7,809,763 |
| 2017-01-12 | 2017-01-10 | 1.740 | 4,517,113 | +6,000 | 0.08% | 7,859,777 |
| 2016-12-28 | 2016-12-22 | 1.860 | 4,511,113 | -53,000 | 0.08% | 8,390,670 |
| 2016-12-23 | 2016-12-21 | 1.820 | 4,564,113 | +100,000 | 0.08% | 8,306,686 |
| 2016-12-15 | 2016-12-13 | 1.860 | 4,464,113 | -20,000 | 0.08% | 8,303,250 |
| 2016-12-14 | 2016-12-12 | 1.830 | 4,484,113 | +50,000 | 0.08% | 8,205,927 |
| 2016-11-22 | 2016-11-18 | 1.950 | 4,434,113 | +50,000 | 0.08% | 8,646,520 |
| 2016-11-18 | 2016-11-16 | 1.950 | 4,384,113 | +50,000 | 0.08% | 8,549,020 |
| 2016-11-17 | 2016-11-15 | 1.970 | 4,334,113 | -8,000 | 0.08% | 8,538,203 |
| 2016-11-16 | 2016-11-14 | 1.980 | 4,342,113 | -2,500 | 0.08% | 8,597,384 |
| 2016-11-15 | 2016-11-11 | 2.030 | 4,344,613 | +20,000 | 0.08% | 8,819,564 |
| 2016-11-10 | 2016-11-08 | 2.220 | 4,324,613 | -10,000 | 0.08% | 9,600,641 |
| 2016-11-02 | 2016-10-31 | 2.270 | 4,334,613 | -3,000 | 0.08% | 9,839,572 |
| 2016-10-12 | 2016-10-07 | 2.240 | 4,337,613 | -20,000 | 0.08% | 9,716,253 |
| 2016-10-05 | 2016-10-03 | 2.160 | 4,357,613 | -10,000 | 0.08% | 9,412,444 |
| 2016-09-27 | 2016-09-23 | 2.270 | 4,367,613 | -15,000 | 0.08% | 9,914,482 |
| 2016-09-22 | 2016-09-20 | 2.260 | 4,382,613 | -100,000 | 0.08% | 9,904,705 |
| 2016-09-20 | 2016-09-15 | 2.230 | 4,482,613 | +50,000 | 0.08% | 9,996,227 |
| 2016-09-15 | 2016-09-13 | 2.370 | 4,432,613 | -10,000 | 0.08% | 10,505,293 |
| 2016-09-13 | 2016-09-09 | 2.430 | 4,442,613 | +10,000 | 0.08% | 10,795,550 |
| 2016-09-06 | 2016-09-02 | 2.430 | 4,432,613 | -54,000 | 0.08% | 10,771,250 |
| 2016-09-05 | 2016-09-01 | 2.490 | 4,486,613 | -6,000 | 0.08% | 11,171,666 |
| 2016-09-02 | 2016-08-31 | 2.440 | 4,492,613 | +100,000 | 0.08% | 10,961,976 |
| 2016-08-25 | 2016-08-23 | 2.320 | 4,392,613 | -17,500 | 0.08% | 10,190,862 |
| 2016-08-19 | 2016-08-17 | 2.350 | 4,410,113 | -50,000 | 0.08% | 10,363,766 |
| 2016-08-15 | 2016-08-11 | 2.370 | 4,460,113 | -10,000 | 0.08% | 10,570,468 |
| 2016-08-10 | 2016-08-08 | 2.350 | 4,470,113 | +48,000 | 0.08% | 10,504,766 |
| 2016-08-05 | 2016-08-03 | 2.390 | 4,422,113 | -13,500 | 0.08% | 10,568,850 |
| 2016-08-04 | 2016-08-01 | 2.380 | 4,435,613 | -8,000 | 0.08% | 10,556,759 |
| 2016-08-03 | 2016-07-29 | 2.380 | 4,443,613 | +58,000 | 0.08% | 10,575,799 |
| 2016-07-19 | 2016-07-15 | 2.400 | 4,385,613 | -50,000 | 0.08% | 10,525,471 |
| 2016-07-12 | 2016-07-08 | 2.340 | 4,435,613 | +113 | 0.08% | 10,379,334 |
| 2016-07-11 | 2016-07-07 | 2.370 | 4,435,500 | +10,000 | 0.08% | 10,512,135 |
| 2016-07-08 | 2016-07-06 | 2.330 | 4,425,500 | +110,000 | 0.08% | 10,311,415 |
| 2016-07-07 | 2016-07-05 | 2.430 | 4,315,500 | -10,000 | 0.08% | 10,486,665 |
| 2016-07-05 | 2016-06-30 | 2.500 | 4,325,500 | +20,000 | 0.08% | 10,813,750 |
| 2016-05-31 | 2016-05-27 | 2.790 | 4,305,500 | +84,651 | 0.08% | 12,011,562 |
| 2016-05-20 | 2016-05-18 | 2.740 | 4,220,849 | -10,036 | 0.07% | 11,565,126 |
| 2016-05-10 | 2016-05-06 | 2.690 | 4,230,885 | +100,365 | 0.07% | 11,381,850 |
| 2016-05-09 | 2016-05-05 | 2.690 | 4,130,520 | -10,037 | 0.07% | 11,111,850 |
| 2016-05-03 | 2016-04-28 | 2.740 | 4,140,557 | +10,037 | 0.07% | 11,345,126 |
| 2016-04-29 | 2016-04-27 | 2.790 | 4,130,520 | -10,037 | 0.07% | 11,523,400 |
| 2016-04-27 | 2016-04-25 | 2.840 | 4,140,557 | -6,021 | 0.07% | 11,757,676 |
| 2016-04-22 | 2016-04-20 | 2.790 | 4,146,578 | +20,073 | 0.07% | 11,568,199 |
| 2016-04-20 | 2016-04-18 | 2.889 | 4,126,505 | -6,524 | 0.07% | 11,923,349 |
| 2016-04-18 | 2016-04-14 | 2.939 | 4,133,029 | -5,018 | 0.07% | 12,148,099 |
| 2016-04-14 | 2016-04-12 | 2.790 | 4,138,047 | +22,080 | 0.07% | 11,544,399 |
| 2016-04-13 | 2016-04-11 | 2.790 | 4,115,967 | -10,037 | 0.07% | 11,482,800 |
| 2016-04-12 | 2016-04-08 | 2.740 | 4,126,004 | +172,628 | 0.07% | 11,305,251 |
| 2016-04-05 | 2016-03-31 | 2.840 | 3,953,376 | -30,109 | 0.07% | 11,226,150 |
| 2016-04-01 | 2016-03-30 | 2.840 | 3,983,485 | +130,474 | 0.07% | 11,311,649 |
| 2016-03-31 | 2016-03-29 | 2.790 | 3,853,011 | -40,146 | 0.07% | 10,749,200 |
| 2016-03-30 | 2016-03-24 | 2.790 | 3,893,157 | +291,058 | 0.07% | 10,861,200 |
| 2016-03-23 | 2016-03-21 | 2.840 | 3,602,099 | +50,183 | 0.06% | 10,228,651 |
| 2016-03-21 | 2016-03-17 | 2.690 | 3,551,916 | +20,073 | 0.06% | 9,555,300 |
| 2016-03-10 | 2016-03-08 | 2.640 | 3,531,843 | +4,015 | 0.06% | 9,325,350 |
| 2016-03-04 | 2016-03-02 | 2.640 | 3,527,828 | +10,036 | 0.06% | 9,314,749 |
| 2016-03-02 | 2016-02-29 | 2.640 | 3,517,792 | +30,110 | 0.06% | 9,288,250 |
| 2016-02-25 | 2016-02-23 | 2.740 | 3,487,682 | -32,117 | 0.06% | 9,556,249 |
| 2016-02-23 | 2016-02-19 | 2.461 | 3,519,799 | -18,066 | 0.06% | 8,662,289 |
| 2016-02-17 | 2016-02-15 | 2.152 | 3,537,865 | -68,248 | 0.06% | 7,614,000 |
| 2016-02-03 | 2016-02-01 | 1.993 | 3,606,113 | -36,132 | 0.06% | 7,186,000 |
| 2016-01-28 | 2016-01-26 | 2.053 | 3,642,245 | -20,073 | 0.06% | 7,475,741 |
| 2016-01-27 | 2016-01-25 | 2.182 | 3,662,318 | +18,066 | 0.06% | 7,991,311 |
| 2016-01-26 | 2016-01-22 | 2.043 | 3,644,252 | -114,416 | 0.06% | 7,443,550 |
| 2016-01-25 | 2016-01-21 | 1.495 | 3,758,668 | +38,139 | 0.07% | 5,617,500 |
| 2016-01-22 | 2016-01-20 | 2.023 | 3,720,529 | -142,518 | 0.07% | 7,525,210 |
| 2016-01-15 | 2016-01-13 | 2.391 | 3,863,047 | -10,037 | 0.07% | 9,237,599 |
| 2016-01-14 | 2016-01-12 | 2.371 | 3,873,084 | +10,037 | 0.07% | 9,184,420 |
| 2016-01-13 | 2016-01-11 | 2.351 | 3,863,047 | -351,278 | 0.07% | 9,083,639 |
| 2016-01-11 | 2016-01-07 | 2.441 | 4,214,325 | -15,055 | 0.07% | 10,287,550 |
| 2016-01-07 | 2016-01-05 | 2.889 | 4,229,380 | -4,014 | 0.07% | 12,220,601 |
| 2015-12-11 | 2015-12-09 | 3.139 | 4,233,394 | -40,146 | 0.07% | 13,286,699 |
| 2015-12-10 | 2015-12-08 | 3.188 | 4,273,540 | +26,095 | 0.08% | 13,625,600 |
| 2015-12-09 | 2015-12-07 | 3.139 | 4,247,445 | -20,073 | 0.08% | 13,330,799 |
| 2015-12-02 | 2015-11-30 | 2.939 | 4,267,518 | +10,036 | 0.08% | 12,543,399 |
| 2015-11-30 | 2015-11-26 | 3.089 | 4,257,482 | -10,036 | 0.08% | 13,150,201 |
| 2015-11-19 | 2015-11-17 | 3.139 | 4,267,518 | +50,182 | 0.08% | 13,393,799 |
| 2015-11-12 | 2015-11-10 | 3.188 | 4,217,336 | -51,186 | 0.07% | 13,446,401 |
| 2015-11-09 | 2015-11-05 | 3.089 | 4,268,522 | -17,564 | 0.08% | 13,184,300 |
| 2015-11-05 | 2015-11-03 | 3.139 | 4,286,086 | -50,182 | 0.08% | 13,452,076 |
| 2015-11-04 | 2015-11-02 | 3.089 | 4,336,268 | +6,022 | 0.08% | 13,393,549 |
| 2015-11-03 | 2015-10-30 | 3.238 | 4,330,246 | -154,562 | 0.08% | 14,022,124 |
| 2015-10-30 | 2015-10-28 | 3.188 | 4,484,808 | -3,011 | 0.08% | 14,299,199 |
| 2015-10-23 | 2015-10-20 | 3.288 | 4,487,819 | -5,019 | 0.08% | 14,755,949 |
| 2015-10-19 | 2015-10-15 | 3.388 | 4,492,838 | +14,052 | 0.08% | 15,220,101 |
| 2015-10-16 | 2015-10-14 | 3.338 | 4,478,786 | -8,030 | 0.08% | 14,949,373 |
| 2015-10-14 | 2015-10-12 | 3.487 | 4,486,816 | +50,183 | 0.08% | 15,646,751 |
| 2015-10-13 | 2015-10-09 | 3.338 | 4,436,633 | +34,124 | 0.08% | 14,808,674 |
| 2015-10-12 | 2015-10-08 | 3.288 | 4,402,509 | +46,168 | 0.08% | 14,475,450 |
| 2015-10-09 | 2015-10-07 | 3.139 | 4,356,341 | +80,292 | 0.08% | 13,672,574 |
| 2015-10-08 | 2015-10-06 | 3.188 | 4,276,049 | -5,019 | 0.08% | 13,633,599 |
| 2015-10-07 | 2015-10-05 | 3.139 | 4,281,068 | -5,018 | 0.08% | 13,436,327 |
| 2015-10-02 | 2015-09-29 | 3.139 | 4,286,086 | +100,365 | 0.08% | 13,452,076 |
| 2015-09-29 | 2015-09-24 | 3.238 | 4,185,721 | -10,036 | 0.07% | 13,554,126 |
| 2015-09-25 | 2015-09-23 | 3.238 | 4,195,757 | -30,110 | 0.07% | 13,586,624 |
| 2015-09-24 | 2015-09-22 | 3.238 | 4,225,867 | -2,509 | 0.07% | 13,684,126 |
| 2015-09-23 | 2015-09-21 | 3.338 | 4,228,376 | -10,036 | 0.07% | 14,113,550 |
| 2015-09-22 | 2015-09-18 | 3.437 | 4,238,412 | -20,073 | 0.07% | 14,569,349 |
| 2015-09-21 | 2015-09-17 | 3.437 | 4,258,485 | +90,328 | 0.08% | 14,638,349 |
| 2015-09-18 | 2015-09-16 | 3.338 | 4,168,157 | +226,825 | 0.07% | 13,912,550 |
| 2015-09-17 | 2015-09-15 | 3.139 | 3,941,332 | +50,182 | 0.07% | 12,370,050 |
| 2015-09-16 | 2015-09-14 | 2.989 | 3,891,150 | -31,113 | 0.07% | 11,631,001 |
| 2015-09-15 | 2015-09-11 | 2.939 | 3,922,263 | +219,799 | 0.07% | 11,528,601 |
| 2015-09-14 | 2015-09-10 | 2.790 | 3,702,464 | -701,551 | 0.07% | 10,329,201 |
| 2015-09-11 | 2015-09-09 | 2.690 | 4,404,015 | -800,912 | 0.08% | 11,847,601 |
| 2015-09-10 | 2015-09-08 | 2.541 | 5,204,927 | +807,938 | 0.09% | 13,224,300 |
| 2015-09-09 | 2015-09-07 | 2.541 | 4,396,989 | -501,825 | 0.08% | 11,171,550 |
| 2015-09-08 | 2015-09-04 | 2.491 | 4,898,814 | -200,730 | 0.09% | 12,202,500 |
| 2015-09-07 | 2015-09-02 | 2.491 | 5,099,544 | -411,496 | 0.09% | 12,702,501 |
| 2015-09-04 | 2015-09-01 | 2.591 | 5,511,040 | -602,190 | 0.10% | 14,276,600 |
| 2015-09-01 | 2015-08-28 | 2.690 | 6,113,230 | +6,022 | 0.11% | 16,445,700 |
| 2015-08-31 | 2015-08-27 | 2.541 | 6,107,208 | -30,110 | 0.11% | 15,516,750 |
| 2015-08-27 | 2015-08-25 | 2.282 | 6,137,318 | -50,182 | 0.11% | 14,003,351 |
| 2015-08-25 | 2015-08-21 | 2.740 | 6,187,500 | -10,036 | 0.11% | 16,953,750 |
| 2015-08-18 | 2015-08-14 | 2.740 | 6,197,536 | -10,037 | 0.11% | 16,981,249 |
| 2015-08-14 | 2015-08-12 | 2.690 | 6,207,573 | +50,182 | 0.11% | 16,699,500 |
| 2015-07-30 | 2015-07-28 | 2.491 | 6,157,391 | -2,509 | 0.11% | 15,337,501 |
| 2015-07-29 | 2015-07-27 | 2.610 | 6,159,900 | -15,054 | 0.11% | 16,080,251 |
| 2015-07-28 | 2015-07-24 | 2.690 | 6,174,954 | +27,600 | 0.11% | 16,611,749 |
| 2015-07-27 | 2015-07-23 | 2.670 | 6,147,354 | -65,237 | 0.11% | 16,415,000 |
| 2015-07-24 | 2015-07-22 | 2.670 | 6,212,591 | -238,367 | 0.11% | 16,589,199 |
| 2015-07-23 | 2015-07-21 | 2.690 | 6,450,958 | -12,546 | 0.11% | 17,354,250 |
| 2015-07-22 | 2015-07-20 | 2.610 | 6,463,504 | +183,166 | 0.11% | 16,872,801 |
| 2015-07-21 | 2015-07-17 | 2.411 | 6,280,338 | -127,965 | 0.11% | 15,143,151 |
| 2015-07-16 | 2015-07-14 | 2.909 | 6,408,303 | -2,509 | 0.11% | 18,644,200 |
| 2015-07-15 | 2015-07-13 | 2.949 | 6,410,812 | -20,073 | 0.11% | 18,907,000 |
| 2015-07-14 | 2015-07-10 | 2.810 | 6,430,885 | -165,602 | 0.11% | 18,069,150 |
| 2015-07-13 | 2015-07-09 | 2.690 | 6,596,487 | +52,691 | 0.12% | 17,745,749 |
| 2015-07-10 | 2015-07-08 | 2.172 | 6,543,796 | -248,403 | 0.12% | 14,213,601 |
| 2015-07-09 | 2015-07-07 | 2.670 | 6,792,199 | -65,237 | 0.12% | 18,136,900 |
| 2015-07-08 | 2015-07-06 | 2.690 | 6,857,436 | +12,545 | 0.12% | 18,447,750 |
| 2015-07-07 | 2015-07-03 | 3.109 | 6,844,891 | +65,238 | 0.12% | 21,278,402 |
| 2015-07-06 | 2015-07-02 | 3.567 | 6,779,653 | -110,402 | 0.12% | 24,182,899 |
| 2015-07-03 | 2015-06-30 | 3.129 | 6,890,055 | -140,511 | 0.12% | 21,556,101 |
| 2015-07-02 | 2015-06-29 | 3.029 | 7,030,566 | -10,036 | 0.12% | 21,295,201 |
| 2015-06-30 | 2015-06-26 | 3.188 | 7,040,602 | -15,055 | 0.12% | 22,447,999 |
| 2015-06-26 | 2015-06-24 | 3.188 | 7,055,657 | +7,527 | 0.12% | 22,496,000 |
| 2015-06-24 | 2015-06-22 | 3.069 | 7,048,130 | +35,128 | 0.12% | 21,629,301 |
| 2015-06-23 | 2015-06-19 | 3.168 | 7,013,002 | -5,018 | 0.12% | 22,220,251 |
| 2015-06-22 | 2015-06-18 | 3.109 | 7,018,020 | +20,073 | 0.12% | 21,816,600 |
| 2015-06-19 | 2015-06-17 | 3.069 | 6,997,947 | -145,529 | 0.12% | 21,475,300 |
| 2015-06-18 | 2015-06-16 | 3.029 | 7,143,476 | -12,546 | 0.13% | 21,637,199 |
| 2015-06-17 | 2015-06-15 | 3.129 | 7,156,022 | -30,109 | 0.13% | 22,388,200 |
| 2015-06-16 | 2015-06-12 | 3.228 | 7,186,131 | +77,782 | 0.13% | 23,198,399 |
| 2015-06-15 | 2015-06-11 | 3.208 | 7,108,349 | +12,546 | 0.13% | 22,805,651 |
| 2015-06-12 | 2015-06-10 | 3.009 | 7,095,803 | +158,075 | 0.13% | 21,351,400 |
| 2015-06-11 | 2015-06-09 | 3.388 | 6,937,728 | +20,073 | 0.12% | 23,502,500 |
| 2015-06-10 | 2015-06-08 | 3.408 | 6,917,655 | +52,691 | 0.12% | 23,572,350 |
| 2015-06-09 | 2015-06-05 | 3.527 | 6,864,964 | -75,273 | 0.12% | 24,213,602 |
| 2015-06-08 | 2015-06-04 | 3.607 | 6,940,237 | -95,347 | 0.12% | 25,032,299 |
| 2015-06-05 | 2015-06-03 | 3.587 | 7,035,584 | +1,016,195 | 0.12% | 25,236,000 |
| 2015-06-04 | 2015-06-02 | 3.746 | 6,019,389 | -12,545 | 0.11% | 22,550,601 |
| 2015-06-03 | 2015-06-01 | 3.866 | 6,031,934 | +45,164 | 0.11% | 23,318,799 |
| 2015-06-02 | 2015-05-29 | 3.826 | 5,986,770 | -25,091 | 0.11% | 22,905,600 |
| 2015-06-01 | 2015-05-28 | 3.926 | 6,011,861 | +5,018 | 0.11% | 23,600,599 |
| 2015-05-28 | 2015-05-26 | 3.922 | 6,006,843 | -885,721 | 0.11% | 23,556,960 |
| 2015-05-27 | 2015-05-22 | 3.922 | 6,892,564 | -27,098 | 0.12% | 27,030,481 |
| 2015-05-26 | 2015-05-21 | 3.942 | 6,919,662 | -1,813,429 | 0.12% | 27,274,500 |
| 2015-05-22 | 2015-05-20 | 4.041 | 8,733,091 | +97,956 | 0.15% | 35,291,552 |
| 2015-05-21 | 2015-05-19 | 4.161 | 8,635,135 | -311,448 | 0.15% | 35,927,099 |
| 2015-05-20 | 2015-05-18 | 4.280 | 8,946,583 | -75,350 | 0.16% | 38,291,501 |
| 2015-05-19 | 2015-05-15 | 4.161 | 9,021,933 | +40,187 | 0.16% | 37,536,400 |
| 2015-05-18 | 2015-05-14 | 4.220 | 8,981,746 | -2,512 | 0.16% | 37,905,599 |
| 2015-05-15 | 2015-05-13 | 4.200 | 8,984,258 | +364,193 | 0.16% | 37,737,350 |
| 2015-05-14 | 2015-05-12 | 4.081 | 8,620,065 | -12,559 | 0.15% | 35,177,999 |
| 2015-05-13 | 2015-05-11 | 4.161 | 8,632,624 | +77,862 | 0.15% | 35,916,652 |
| 2015-05-12 | 2015-05-08 | 4.220 | 8,554,762 | -65,303 | 0.15% | 36,103,601 |
| 2015-05-11 | 2015-05-07 | 3.802 | 8,620,065 | +110,513 | 0.15% | 32,775,599 |
| 2015-05-08 | 2015-05-06 | 4.061 | 8,509,552 | +67,816 | 0.15% | 34,557,602 |
| 2015-05-07 | 2015-05-05 | 4.101 | 8,441,736 | -668,106 | 0.15% | 34,618,299 |
| 2015-05-06 | 2015-05-04 | 4.300 | 9,109,842 | -47,721 | 0.16% | 39,171,602 |
| 2015-05-05 | 2015-04-30 | 4.380 | 9,157,563 | -123,072 | 0.16% | 40,105,998 |
| 2015-05-04 | 2015-04-29 | 4.280 | 9,280,635 | +130,607 | 0.16% | 39,721,248 |
| 2015-04-30 | 2015-04-28 | 4.220 | 9,150,028 | -2,092,225 | 0.16% | 38,615,798 |
| 2015-04-29 | 2015-04-27 | 4.260 | 11,242,253 | +298,889 | 0.20% | 47,893,201 |
| 2015-04-28 | 2015-04-24 | 4.459 | 10,943,364 | -911,737 | 0.19% | 48,798,402 |
| 2015-04-27 | 2015-04-23 | 3.842 | 11,855,101 | +1,085,043 | 0.21% | 45,547,999 |
| 2015-04-24 | 2015-04-22 | 3.703 | 10,770,058 | -658,059 | 0.19% | 39,878,399 |
| 2015-04-23 | 2015-04-21 | 3.643 | 11,428,117 | -472,194 | 0.20% | 41,632,501 |
| 2015-04-22 | 2015-04-20 | 3.583 | 11,900,311 | +1,805,893 | 0.21% | 42,641,998 |
| 2015-04-21 | 2015-04-17 | 3.543 | 10,094,418 | -281,307 | 0.18% | 35,769,101 |
| 2015-04-20 | 2015-04-16 | 3.384 | 10,375,725 | +52,745 | 0.18% | 35,113,499 |
| 2015-04-17 | 2015-04-15 | 3.444 | 10,322,980 | +426,984 | 0.18% | 35,551,499 |
| 2015-04-16 | 2015-04-14 | 3.643 | 9,895,996 | +537,499 | 0.17% | 36,051,001 |
| 2015-04-15 | 2015-04-13 | 3.424 | 9,358,497 | +514,893 | 0.17% | 32,043,599 |
| 2015-04-14 | 2015-04-10 | 2.827 | 8,843,604 | +62,792 | 0.16% | 24,999,099 |
| 2015-04-13 | 2015-04-09 | 2.847 | 8,780,812 | +130,607 | 0.16% | 24,996,399 |
| 2015-04-10 | 2015-04-08 | 2.687 | 8,650,205 | -65,304 | 0.15% | 23,246,999 |
| 2015-04-08 | 2015-04-01 | 2.648 | 8,715,509 | +15,070 | 0.15% | 23,075,500 |
| 2015-04-02 | 2015-03-31 | 2.668 | 8,700,439 | -251,167 | 0.15% | 23,208,801 |
| 2015-04-01 | 2015-03-30 | 2.687 | 8,951,606 | -10,047 | 0.16% | 24,057,000 |
| 2015-03-31 | 2015-03-27 | 2.707 | 8,961,653 | +27,629 | 0.16% | 24,262,400 |
| 2015-03-30 | 2015-03-26 | 2.608 | 8,934,024 | -221,028 | 0.16% | 23,298,349 |
| 2015-03-27 | 2015-03-25 | 2.707 | 9,155,052 | -40,187 | 0.16% | 24,786,001 |
| 2015-03-26 | 2015-03-24 | 2.767 | 9,195,239 | +5,024 | 0.16% | 25,443,951 |
| 2015-03-25 | 2015-03-23 | 2.807 | 9,190,215 | -20,094 | 0.16% | 25,795,949 |
| 2015-03-24 | 2015-03-20 | 2.787 | 9,210,309 | -381,774 | 0.16% | 25,669,001 |
| 2015-03-23 | 2015-03-19 | 2.867 | 9,592,083 | -203,446 | 0.17% | 27,496,800 |
| 2015-03-20 | 2015-03-18 | 2.827 | 9,795,529 | +10,047 | 0.17% | 27,690,001 |
| 2015-03-19 | 2015-03-17 | 2.807 | 9,785,482 | +20,093 | 0.17% | 27,466,800 |
| 2015-03-18 | 2015-03-16 | 2.906 | 9,765,389 | -95,443 | 0.17% | 28,382,401 |
| 2015-03-17 | 2015-03-13 | 2.787 | 9,860,832 | +213,492 | 0.17% | 27,482,000 |
| 2015-03-16 | 2015-03-12 | 2.787 | 9,647,340 | +40,187 | 0.17% | 26,887,000 |
| 2015-03-13 | 2015-03-11 | 2.767 | 9,607,153 | +35,163 | 0.17% | 26,583,750 |
| 2015-03-12 | 2015-03-10 | 2.827 | 9,571,990 | +434,520 | 0.17% | 27,058,101 |
| 2015-03-11 | 2015-03-09 | 2.926 | 9,137,470 | +165,770 | 0.16% | 26,739,300 |
| 2015-03-10 | 2015-03-06 | 3.006 | 8,971,700 | -703,268 | 0.16% | 26,968,601 |
| 2015-03-09 | 2015-03-05 | 2.747 | 9,674,968 | +40,186 | 0.17% | 26,578,799 |
| 2015-03-05 | 2015-03-03 | 2.727 | 9,634,782 | +2,512 | 0.17% | 26,276,601 |
| 2015-03-04 | 2015-03-02 | 2.687 | 9,632,270 | +477,218 | 0.17% | 25,886,250 |
| 2015-03-03 | 2015-02-27 | 2.648 | 9,155,052 | +35,164 | 0.16% | 24,239,251 |
| 2015-03-02 | 2015-02-26 | 2.747 | 9,119,888 | -143,166 | 0.16% | 25,053,899 |
| 2015-02-27 | 2015-02-25 | 2.548 | 9,263,054 | +20,094 | 0.16% | 23,603,201 |
| 2015-02-26 | 2015-02-24 | 2.508 | 9,242,960 | +37,675 | 0.16% | 23,183,999 |
| 2015-02-24 | 2015-02-18 | 2.648 | 9,205,285 | -1,514,540 | 0.16% | 24,372,249 |
| 2015-02-23 | 2015-02-16 | 2.528 | 10,719,825 | +20,094 | 0.19% | 27,101,801 |
| 2015-02-17 | 2015-02-13 | 2.488 | 10,699,731 | +5,023 | 0.19% | 26,624,999 |
| 2015-02-16 | 2015-02-12 | 2.508 | 10,694,708 | +5,023 | 0.19% | 26,825,400 |
| 2015-02-12 | 2015-02-10 | 2.568 | 10,689,685 | -5,023 | 0.19% | 27,451,201 |
| 2015-02-10 | 2015-02-06 | 2.608 | 10,694,708 | +15,070 | 0.19% | 27,889,900 |
| 2015-02-09 | 2015-02-05 | 2.608 | 10,679,638 | +27,629 | 0.19% | 27,850,600 |
| 2015-02-05 | 2015-02-03 | 2.588 | 10,652,009 | -1,454,260 | 0.19% | 27,566,499 |
| 2015-02-04 | 2015-02-02 | 2.608 | 12,106,269 | -12,558 | 0.21% | 31,571,001 |
| 2015-02-02 | 2015-01-29 | 2.687 | 12,118,827 | -140,654 | 0.21% | 32,568,750 |
| 2015-01-30 | 2015-01-28 | 2.747 | 12,259,481 | +27,629 | 0.22% | 33,678,900 |
| 2015-01-29 | 2015-01-27 | 2.707 | 12,231,852 | -92,932 | 0.22% | 33,115,999 |
| 2015-01-28 | 2015-01-26 | 2.847 | 12,324,784 | -318,983 | 0.22% | 35,085,049 |
| 2015-01-27 | 2015-01-23 | 2.528 | 12,643,767 | -10,047 | 0.22% | 31,965,900 |
| 2015-01-26 | 2015-01-22 | 2.528 | 12,653,814 | -178,329 | 0.22% | 31,991,301 |
| 2015-01-21 | 2015-01-19 | 2.508 | 12,832,143 | -100,466 | 0.23% | 32,186,701 |
| 2015-01-20 | 2015-01-16 | 2.628 | 12,932,609 | -2,512 | 0.23% | 33,983,399 |
| 2015-01-19 | 2015-01-15 | 2.668 | 12,935,121 | -7,535 | 0.23% | 34,505,000 |
| 2015-01-16 | 2015-01-14 | 2.628 | 12,942,656 | -52,745 | 0.23% | 34,009,800 |
| 2015-01-15 | 2015-01-13 | 2.727 | 12,995,401 | +22,605 | 0.23% | 35,441,899 |
| 2015-01-13 | 2015-01-09 | 2.807 | 12,972,796 | +25,116 | 0.23% | 36,413,249 |
| 2015-01-12 | 2015-01-08 | 2.727 | 12,947,680 | +25,117 | 0.23% | 35,311,751 |
| 2015-01-09 | 2015-01-07 | 2.747 | 12,922,563 | -221,027 | 0.23% | 35,500,501 |
| 2015-01-08 | 2015-01-06 | 2.847 | 13,143,590 | -22,605 | 0.23% | 37,415,950 |
| 2015-01-07 | 2015-01-05 | 2.887 | 13,166,195 | -32,652 | 0.23% | 38,004,500 |
| 2015-01-06 | 2015-01-02 | 2.986 | 13,198,847 | +102,979 | 0.23% | 39,412,500 |
| 2015-01-05 | 2014-12-31 | 2.986 | 13,095,868 | +180,840 | 0.23% | 39,104,999 |
| 2015-01-02 | 2014-12-29 | 2.727 | 12,915,028 | +100,467 | 0.23% | 35,222,701 |
| 2014-12-29 | 2014-12-22 | 2.608 | 12,814,561 | -15,070 | 0.23% | 33,418,101 |
| 2014-12-23 | 2014-12-19 | 2.488 | 12,829,631 | -62,792 | 0.23% | 31,925,000 |
| 2014-12-22 | 2014-12-18 | 2.389 | 12,892,423 | -10,046 | 0.23% | 30,798,001 |
| 2014-12-19 | 2014-12-17 | 2.349 | 12,902,469 | +2,511 | 0.23% | 30,308,299 |
| 2014-12-18 | 2014-12-16 | 2.588 | 12,899,958 | -40,187 | 0.23% | 33,384,001 |
| 2014-12-17 | 2014-12-15 | 2.508 | 12,940,145 | +70,327 | 0.23% | 32,457,601 |
| 2014-12-16 | 2014-12-12 | 2.608 | 12,869,818 | +20,094 | 0.23% | 33,562,201 |
| 2014-12-15 | 2014-12-11 | 2.548 | 12,849,724 | +57,768 | 0.23% | 32,742,399 |
| 2014-12-12 | 2014-12-10 | 2.807 | 12,791,956 | -278,796 | 0.23% | 35,905,651 |
| 2014-12-11 | 2014-12-09 | 2.787 | 13,070,752 | -10,046 | 0.23% | 36,428,001 |
| 2014-12-10 | 2014-12-08 | 2.847 | 13,080,798 | -216,004 | 0.23% | 37,237,199 |
| 2014-12-09 | 2014-12-05 | 3.006 | 13,296,802 | -12,559 | 0.23% | 39,969,699 |
| 2014-12-08 | 2014-12-04 | 3.086 | 13,309,361 | -20,093 | 0.23% | 41,067,251 |
| 2014-12-05 | 2014-12-03 | 3.046 | 13,329,454 | -118,049 | 0.24% | 40,598,550 |
| 2014-12-04 | 2014-12-02 | 3.066 | 13,447,503 | -5,023 | 0.24% | 41,225,801 |
| 2014-12-03 | 2014-12-01 | 3.086 | 13,452,526 | +45,210 | 0.24% | 41,509,000 |
| 2014-12-02 | 2014-11-28 | 3.086 | 13,407,316 | +140,654 | 0.24% | 41,369,500 |
| 2014-12-01 | 2014-11-27 | 3.165 | 13,266,662 | -95,444 | 0.23% | 41,991,900 |
| 2014-11-28 | 2014-11-26 | 3.205 | 13,362,106 | -1,856,127 | 0.24% | 42,826,001 |
| 2014-11-27 | 2014-11-25 | 3.444 | 15,218,233 | +379,263 | 0.27% | 52,410,351 |
| 2014-11-26 | 2014-11-24 | 3.424 | 14,838,970 | -113,025 | 0.26% | 50,808,800 |
| 2014-11-25 | 2014-11-21 | 3.265 | 14,951,995 | +306,424 | 0.26% | 48,814,599 |
| 2014-11-24 | 2014-11-20 | 3.125 | 14,645,571 | -110,514 | 0.26% | 45,773,350 |
| 2014-11-21 | 2014-11-19 | 3.046 | 14,756,085 | -20,093 | 0.26% | 44,943,751 |
| 2014-11-20 | 2014-11-18 | 3.066 | 14,776,178 | -85,397 | 0.26% | 45,299,099 |
| 2014-11-19 | 2014-11-17 | 3.105 | 14,861,575 | -5,023 | 0.26% | 46,152,600 |
| 2014-11-18 | 2014-11-14 | 3.205 | 14,866,598 | +45,210 | 0.26% | 47,647,949 |
| 2014-11-17 | 2014-11-13 | 3.245 | 14,821,388 | -55,257 | 0.26% | 48,093,149 |
| 2014-11-14 | 2014-11-12 | 3.026 | 14,876,645 | -10,047 | 0.26% | 45,014,800 |
| 2014-11-13 | 2014-11-11 | 3.026 | 14,886,692 | +60,280 | 0.26% | 45,045,200 |
| 2014-11-12 | 2014-11-10 | 3.066 | 14,826,412 | +118,049 | 0.26% | 45,453,101 |
| 2014-11-11 | 2014-11-07 | 3.145 | 14,708,363 | +17,582 | 0.26% | 46,262,400 |
| 2014-11-10 | 2014-11-06 | 3.145 | 14,690,781 | -62,792 | 0.26% | 46,207,099 |
| 2014-11-07 | 2014-11-05 | 3.185 | 14,753,573 | -60,280 | 0.26% | 46,992,000 |
| 2014-11-06 | 2014-11-04 | 3.245 | 14,813,853 | +15,070 | 0.26% | 48,068,699 |
| 2014-11-05 | 2014-11-03 | 3.165 | 14,798,783 | -65,304 | 0.26% | 46,841,399 |
| 2014-11-04 | 2014-10-31 | 3.265 | 14,864,087 | -55,257 | 0.26% | 48,527,601 |
| 2014-11-03 | 2014-10-30 | 3.384 | 14,919,344 | -118,048 | 0.26% | 50,490,001 |
| 2014-10-31 | 2014-10-29 | 3.324 | 15,037,392 | +115,537 | 0.27% | 49,991,449 |
| 2014-10-30 | 2014-10-28 | 3.225 | 14,921,855 | +118,048 | 0.26% | 48,122,099 |
| 2014-10-29 | 2014-10-27 | 2.922 | 14,803,807 | +673,129 | 0.26% | 43,261,961 |
| 2014-10-28 | 2014-10-24 | 2.982 | 14,130,678 | +31,050 | 0.25% | 42,137,592 |
| 2014-10-27 | 2014-10-23 | 2.962 | 14,099,628 | +432,597 | 0.25% | 41,764,701 |
| 2014-10-24 | 2014-10-22 | 2.942 | 13,667,031 | -1,033,705 | 0.24% | 40,211,599 |
| 2014-10-23 | 2014-10-21 | 2.863 | 14,700,736 | -55,332 | 0.26% | 42,084,001 |
| 2014-10-22 | 2014-10-20 | 2.942 | 14,756,068 | -5,030 | 0.26% | 43,415,801 |
| 2014-10-21 | 2014-10-17 | 3.042 | 14,761,098 | +30,181 | 0.26% | 44,897,850 |
| 2014-10-20 | 2014-10-16 | 3.042 | 14,730,917 | +27,666 | 0.26% | 44,806,051 |
| 2014-10-17 | 2014-10-15 | 3.081 | 14,703,251 | +7,546 | 0.26% | 45,306,501 |
| 2014-10-16 | 2014-10-14 | 2.982 | 14,695,705 | -55,333 | 0.26% | 43,822,499 |
| 2014-10-15 | 2014-10-13 | 3.022 | 14,751,038 | +17,606 | 0.26% | 44,574,001 |
| 2014-10-14 | 2014-10-10 | 3.121 | 14,733,432 | -176,057 | 0.26% | 45,985,301 |
| 2014-10-13 | 2014-10-09 | 3.260 | 14,909,489 | -40,241 | 0.26% | 48,609,601 |
| 2014-10-10 | 2014-10-08 | 3.141 | 14,949,730 | -1,458,756 | 0.26% | 46,957,600 |
| 2014-10-09 | 2014-10-07 | 3.260 | 16,408,486 | +178,572 | 0.29% | 53,496,801 |
| 2014-10-08 | 2014-10-06 | 3.022 | 16,229,914 | +2,276,162 | 0.29% | 49,042,800 |
| 2014-10-07 | 2014-10-03 | 2.227 | 13,953,752 | -20,121 | 0.25% | 31,068,800 |
| 2014-10-06 | 2014-09-30 | 2.286 | 13,973,873 | +158,451 | 0.25% | 31,947,000 |
| 2014-10-03 | 2014-09-29 | 2.227 | 13,815,422 | -4,783,712 | 0.24% | 30,760,800 |
| 2014-09-30 | 2014-09-26 | 2.684 | 18,599,134 | -603,623 | 0.33% | 49,916,249 |
| 2014-09-29 | 2014-09-25 | 3.578 | 19,202,757 | -1,343,061 | 0.34% | 68,714,999 |
| 2014-09-26 | 2014-09-24 | 5.666 | 20,545,818 | +347,083 | 0.36% | 116,408,247 |
| 2014-09-25 | 2014-09-23 | 4.771 | 20,198,735 | +226,358 | 0.36% | 96,371,999 |
| 2014-09-24 | 2014-09-22 | 3.877 | 19,972,377 | +357,144 | 0.35% | 77,424,751 |
| 2014-09-23 | 2014-09-19 | 3.797 | 19,615,233 | -2,804,332 | 0.35% | 74,480,450 |
| 2014-09-22 | 2014-09-18 | 3.698 | 22,419,565 | +435,112 | 0.40% | 82,900,200 |
| 2014-09-19 | 2014-09-17 | 3.817 | 21,984,453 | +213,783 | 0.39% | 83,913,599 |
| 2014-09-18 | 2014-09-16 | 3.300 | 21,770,670 | +445,172 | 0.38% | 71,844,799 |
| 2014-09-17 | 2014-09-15 | 3.539 | 21,325,498 | +495,474 | 0.38% | 75,463,099 |
| 2014-09-16 | 2014-09-12 | 3.638 | 20,830,024 | +621,228 | 0.37% | 75,780,299 |
| 2014-09-15 | 2014-09-11 | 3.479 | 20,208,796 | +324,448 | 0.36% | 70,306,251 |
| 2014-09-12 | 2014-09-10 | 2.823 | 19,884,348 | +613,683 | 0.35% | 56,132,599 |
| 2014-09-11 | 2014-09-08 | 2.922 | 19,270,665 | +85,513 | 0.34% | 56,315,700 |
| 2014-09-10 | 2014-09-05 | 2.684 | 19,185,152 | +37,727 | 0.34% | 51,489,001 |
| 2014-09-08 | 2014-09-04 | 2.445 | 19,147,425 | +656,440 | 0.34% | 46,819,950 |
| 2014-09-05 | 2014-09-03 | 2.366 | 18,490,985 | +339,538 | 0.33% | 43,744,400 |
| 2014-09-04 | 2014-09-02 | 2.147 | 18,151,447 | -171,027 | 0.32% | 38,971,800 |
| 2014-09-03 | 2014-09-01 | 2.008 | 18,322,474 | -21,038,777 | 0.32% | 36,789,251 |
| 2014-09-02 | 2014-08-29 | 2.028 | 39,361,251 | +382,295 | 0.69% | 79,815,000 |
| 2014-09-01 | 2014-08-28 | 1.928 | 38,978,956 | -264,085 | 0.69% | 75,165,299 |
| 2014-08-29 | 2014-08-27 | 1.829 | 39,243,041 | +570,926 | 0.69% | 71,773,799 |
| 2014-08-28 | 2014-08-26 | 1.908 | 38,672,115 | +1,856,141 | 0.68% | 73,804,801 |
| 2014-08-27 | 2014-08-25 | 1.749 | 36,815,974 | -176,057 | 0.65% | 64,407,200 |
| 2014-08-26 | 2014-08-22 | 1.650 | 36,992,031 | +7,623,256 | 0.65% | 61,038,201 |
| 2014-08-25 | 2014-08-21 | 1.630 | 29,368,775 | +45,272 | 0.52% | 47,875,700 |
| 2014-08-22 | 2014-08-20 | 1.610 | 29,323,503 | +1,026,159 | 0.52% | 47,218,950 |
| 2014-08-21 | 2014-08-19 | 1.491 | 28,297,344 | +75,453 | 0.50% | 42,191,250 |
| 2014-08-20 | 2014-08-18 | 1.471 | 28,221,891 | -17,606 | 0.50% | 41,517,700 |
| 2014-08-19 | 2014-08-15 | 1.451 | 28,239,497 | -191,147 | 0.50% | 40,982,200 |
| 2014-08-15 | 2014-08-13 | 1.431 | 28,430,644 | -176,057 | 0.50% | 40,694,400 |
| 2014-08-13 | 2014-08-11 | 1.471 | 28,606,701 | +140,845 | 0.50% | 42,083,800 |
| 2014-08-12 | 2014-08-08 | 1.471 | 28,465,856 | -77,967 | 0.50% | 41,876,601 |
| 2014-08-11 | 2014-08-07 | 1.471 | 28,543,823 | -171,027 | 0.50% | 41,991,299 |
| 2014-08-08 | 2014-08-06 | 1.471 | 28,714,850 | -518,110 | 0.51% | 42,242,900 |
| 2014-08-07 | 2014-08-05 | 1.511 | 29,232,960 | +754,529 | 0.52% | 44,167,400 |
| 2014-08-05 | 2014-08-01 | 1.491 | 28,478,431 | +15,091 | 0.50% | 42,461,250 |
| 2014-08-04 | 2014-07-31 | 1.491 | 28,463,340 | -70,423 | 0.50% | 42,438,749 |
| 2014-08-01 | 2014-07-30 | 1.471 | 28,533,763 | +319,417 | 0.50% | 41,976,500 |
| 2014-07-31 | 2014-07-29 | 1.431 | 28,214,346 | +259,055 | 0.50% | 40,384,800 |
| 2014-07-30 | 2014-07-28 | 1.431 | 27,955,291 | -804,831 | 0.49% | 40,014,000 |
| 2014-07-29 | 2014-07-25 | 1.431 | 28,760,122 | -160,966 | 0.51% | 41,166,000 |
| 2014-07-28 | 2014-07-24 | 1.392 | 28,921,088 | -55,332 | 0.51% | 40,246,500 |
| 2014-07-23 | 2014-07-21 | 1.392 | 28,976,420 | +35,211 | 0.51% | 40,323,500 |
| 2014-07-22 | 2014-07-18 | 1.411 | 28,941,209 | -37,726 | 0.51% | 40,849,851 |
| 2014-07-21 | 2014-07-17 | 1.451 | 28,978,935 | +50,302 | 0.51% | 42,055,300 |
| 2014-07-18 | 2014-07-16 | 1.451 | 28,928,633 | -88,029 | 0.51% | 41,982,300 |
| 2014-07-17 | 2014-07-15 | 1.431 | 29,016,662 | +140,846 | 0.51% | 41,533,201 |
| 2014-07-16 | 2014-07-14 | 1.431 | 28,875,816 | +696,681 | 0.51% | 41,331,600 |
| 2014-07-15 | 2014-07-11 | 1.431 | 28,179,135 | +560,867 | 0.50% | 40,334,401 |
| 2014-07-14 | 2014-07-10 | 1.491 | 27,618,268 | +40,241 | 0.49% | 41,178,750 |
| 2014-07-11 | 2014-07-09 | 1.451 | 27,578,027 | +427,567 | 0.49% | 40,022,251 |
| 2014-07-10 | 2014-07-08 | 1.471 | 27,150,460 | +387,324 | 0.48% | 39,941,499 |
| 2014-07-09 | 2014-07-07 | 1.471 | 26,763,136 | +1,031,190 | 0.47% | 39,371,701 |
| 2014-07-08 | 2014-07-04 | 1.491 | 25,731,946 | +228,873 | 0.45% | 38,366,250 |
| 2014-07-07 | 2014-07-03 | 1.531 | 25,503,073 | +100,604 | 0.45% | 39,039,001 |
| 2014-07-04 | 2014-07-02 | 1.451 | 25,402,469 | -953,221 | 0.45% | 36,865,000 |
| 2014-07-03 | 2014-06-30 | 1.392 | 26,355,690 | -7,595,590 | 0.46% | 36,676,500 |
| 2014-07-02 | 2014-06-27 | 1.392 | 33,951,280 | +50,302 | 0.60% | 47,246,500 |
| 2014-06-30 | 2014-06-26 | 1.411 | 33,900,978 | -970,827 | 0.60% | 47,850,450 |
| 2014-06-27 | 2014-06-25 | 1.372 | 34,871,805 | -960,766 | 0.61% | 47,834,250 |
| 2014-06-26 | 2014-06-24 | 1.392 | 35,832,571 | -653,925 | 0.63% | 49,864,499 |
| 2014-06-25 | 2014-06-23 | 1.372 | 36,486,496 | +216,298 | 0.64% | 50,049,150 |
| 2014-06-24 | 2014-06-20 | 1.392 | 36,270,198 | +85,513 | 0.64% | 50,473,500 |
| 2014-06-23 | 2014-06-19 | 1.411 | 36,184,685 | -248,994 | 0.64% | 51,073,850 |
| 2014-06-20 | 2014-06-18 | 1.332 | 36,433,679 | +198,692 | 0.64% | 48,528,100 |
| 2014-06-19 | 2014-06-17 | 1.292 | 36,234,987 | +2,482,400 | 0.64% | 46,822,750 |
| 2014-06-18 | 2014-06-16 | 1.511 | 33,752,587 | +1,380,788 | 0.60% | 50,996,000 |
| 2014-06-17 | 2014-06-13 | 1.451 | 32,371,799 | +960,766 | 0.57% | 46,979,149 |
| 2014-06-16 | 2014-06-12 | 1.431 | 31,411,033 | +186,117 | 0.55% | 44,960,400 |
| 2014-06-13 | 2014-06-11 | 1.332 | 31,224,916 | +125,755 | 0.55% | 41,590,250 |
| 2014-06-12 | 2014-06-10 | 1.292 | 31,099,161 | +960,767 | 0.55% | 40,186,250 |
| 2014-06-11 | 2014-06-09 | 1.252 | 30,138,394 | -337,023 | 0.53% | 37,746,450 |
| 2014-06-10 | 2014-06-06 | 1.272 | 30,475,417 | -15,091 | 0.54% | 38,774,400 |
| 2014-06-09 | 2014-06-05 | 1.233 | 30,490,508 | -15,090 | 0.54% | 37,581,300 |
| 2014-06-06 | 2014-06-04 | 1.193 | 30,505,598 | +15,090 | 0.54% | 36,387,000 |
| 2014-06-05 | 2014-06-03 | 1.193 | 30,490,508 | +218,814 | 0.54% | 36,369,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 30,271,694 | -20,121 | 0.53% | 37,311,600 |
| 2014-06-03 | 2014-05-29 | 1.213 | 30,291,815 | +545,776 | 0.53% | 36,734,200 |
| 2014-05-30 | 2014-05-28 | 1.213 | 29,746,039 | -251,510 | 0.52% | 36,072,350 |
| 2014-05-29 | 2014-05-27 | 1.133 | 29,997,549 | +5,030 | 0.53% | 33,991,950 |
| 2014-05-28 | 2014-05-26 | 1.113 | 29,992,519 | +520,625 | 0.53% | 33,390,000 |
| 2014-05-27 | 2014-05-23 | 1.127 | 29,471,894 | -55,332 | 0.52% | 33,220,530 |
| 2014-05-26 | 2014-05-22 | 1.147 | 29,527,226 | -82,905 | 0.52% | 33,866,811 |
| 2014-05-23 | 2014-05-21 | 1.187 | 29,610,131 | +1,180,764 | 0.52% | 35,133,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 28,429,367 | -247,783 | 0.50% | 31,483,200 |
| 2014-05-21 | 2014-05-19 | 0.969 | 28,677,150 | +91,022 | 0.50% | 27,787,900 |
| 2014-05-20 | 2014-05-16 | 1.009 | 28,586,128 | +273,068 | 0.50% | 28,830,300 |
| 2014-05-19 | 2014-05-15 | 1.009 | 28,313,060 | -260,426 | 0.50% | 28,554,900 |
| 2014-05-16 | 2014-05-14 | 0.929 | 28,573,486 | +500,624 | 0.50% | 26,557,350 |
| 2014-05-15 | 2014-05-13 | 0.939 | 28,072,862 | +50,568 | 0.49% | 26,369,625 |
| 2014-05-14 | 2014-05-12 | 0.920 | 28,022,294 | -202,272 | 0.49% | 25,767,975 |
| 2014-05-12 | 2014-05-08 | 0.910 | 28,224,566 | +202,272 | 0.49% | 25,674,900 |
| 2014-05-09 | 2014-05-07 | 0.929 | 28,022,294 | -255,368 | 0.49% | 26,045,050 |
| 2014-05-05 | 2014-04-30 | 0.959 | 28,277,662 | -225,028 | 0.50% | 27,121,200 |
| 2014-05-02 | 2014-04-29 | 0.949 | 28,502,690 | +25,284 | 0.50% | 27,055,200 |
| 2014-04-30 | 2014-04-28 | 0.949 | 28,477,406 | -40,455 | 0.50% | 27,031,200 |
| 2014-04-29 | 2014-04-25 | 0.969 | 28,517,861 | -202,272 | 0.50% | 27,633,550 |
| 2014-04-28 | 2014-04-24 | 0.989 | 28,720,133 | +50,568 | 0.50% | 28,397,500 |
| 2014-04-25 | 2014-04-23 | 1.048 | 28,669,565 | +40,454 | 0.50% | 30,048,350 |
| 2014-04-24 | 2014-04-22 | 0.949 | 28,629,111 | -126,420 | 0.50% | 27,175,200 |
| 2014-04-22 | 2014-04-16 | 0.939 | 28,755,531 | -101,136 | 0.50% | 27,010,875 |
| 2014-04-17 | 2014-04-15 | 0.920 | 28,856,667 | -55,625 | 0.51% | 26,535,225 |
| 2014-04-16 | 2014-04-14 | 0.929 | 28,912,292 | +25,284 | 0.51% | 26,872,250 |
| 2014-04-15 | 2014-04-11 | 0.969 | 28,887,008 | +12,642 | 0.51% | 27,991,250 |
| 2014-04-11 | 2014-04-09 | 0.959 | 28,874,366 | -45,511 | 0.51% | 27,693,500 |
| 2014-04-10 | 2014-04-08 | 0.939 | 28,919,877 | -1,034,117 | 0.51% | 27,165,250 |
| 2014-04-09 | 2014-04-07 | 0.939 | 29,953,994 | -571,419 | 0.53% | 28,136,625 |
| 2014-04-08 | 2014-04-04 | 1.009 | 30,525,413 | +106,193 | 0.54% | 30,786,150 |
| 2014-04-07 | 2014-04-03 | 1.028 | 30,419,220 | +1,463,945 | 0.53% | 31,280,600 |
| 2014-04-04 | 2014-04-02 | 0.840 | 28,955,275 | +182,045 | 0.51% | 24,335,500 |
| 2014-04-03 | 2014-04-01 | 0.860 | 28,773,230 | +116,307 | 0.50% | 24,751,500 |
| 2014-04-01 | 2014-03-28 | 0.831 | 28,656,923 | -798,975 | 0.50% | 23,801,400 |
| 2014-03-31 | 2014-03-27 | 0.811 | 29,455,898 | -718,067 | 0.52% | 23,882,500 |
| 2014-03-28 | 2014-03-26 | 0.791 | 30,173,965 | -606,817 | 0.69% | 23,868,000 |
| 2014-03-27 | 2014-03-25 | 0.791 | 30,780,782 | -101,136 | 0.70% | 24,348,000 |
| 2014-03-26 | 2014-03-24 | 0.801 | 30,881,918 | -1,709,200 | 0.70% | 24,733,350 |
| 2014-03-24 | 2014-03-20 | 0.801 | 32,591,118 | +346,391 | 0.74% | 26,102,250 |
| 2014-03-21 | 2014-03-19 | 0.860 | 32,244,727 | +409,601 | 0.73% | 27,737,775 |
| 2014-03-20 | 2014-03-18 | 0.781 | 31,835,126 | -75,852 | 0.72% | 24,867,225 |
| 2014-03-19 | 2014-03-17 | 0.771 | 31,910,978 | -303,408 | 0.73% | 24,610,950 |
| 2014-03-18 | 2014-03-14 | 0.761 | 32,214,386 | -227,557 | 0.73% | 24,526,425 |
| 2014-03-13 | 2014-03-11 | 0.781 | 32,441,943 | +217,443 | 0.74% | 25,341,225 |
| 2014-03-12 | 2014-03-10 | 0.791 | 32,224,500 | -141,591 | 0.73% | 25,490,000 |
| 2014-03-11 | 2014-03-07 | 0.801 | 32,366,091 | -151,704 | 0.74% | 25,922,025 |
| 2014-03-10 | 2014-03-06 | 0.811 | 32,517,795 | +996,191 | 0.74% | 26,365,050 |
| 2014-03-07 | 2014-03-05 | 0.811 | 31,521,604 | -30,341 | 0.72% | 25,557,350 |
| 2014-03-06 | 2014-03-04 | 0.821 | 31,551,945 | +5,057 | 0.72% | 25,893,925 |
| 2014-02-28 | 2014-02-26 | 0.811 | 31,546,888 | -60,682 | 0.72% | 25,577,850 |
| 2014-02-27 | 2014-02-25 | 0.811 | 31,607,570 | -25,284 | 0.72% | 25,627,050 |
| 2014-02-25 | 2014-02-21 | 0.870 | 31,632,854 | -662,441 | 0.72% | 27,524,200 |
| 2014-02-24 | 2014-02-20 | 0.860 | 32,295,295 | +50,568 | 0.74% | 27,781,275 |
| 2014-02-21 | 2014-02-19 | 0.860 | 32,244,727 | +2,118,802 | 0.73% | 27,737,775 |
| 2014-02-18 | 2014-02-14 | 0.850 | 30,125,925 | +697,839 | 0.69% | 25,617,250 |
| 2014-02-17 | 2014-02-13 | 0.860 | 29,428,086 | +1,898,831 | 0.67% | 25,314,825 |
| 2014-02-12 | 2014-02-10 | 0.781 | 27,529,255 | -7,585 | 0.63% | 21,503,800 |
| 2014-02-06 | 2014-02-04 | 0.791 | 27,536,840 | +80,909 | 0.63% | 21,782,000 |
| 2014-02-05 | 2014-01-30 | 0.801 | 27,455,931 | -30,341 | 0.63% | 21,989,475 |
| 2014-02-04 | 2014-01-28 | 0.811 | 27,486,272 | +1,365,338 | 0.63% | 22,285,550 |
| 2014-01-29 | 2014-01-27 | 0.771 | 26,120,934 | +179,516 | 0.59% | 20,145,450 |
| 2014-01-28 | 2014-01-24 | 0.791 | 25,941,418 | -50,568 | 0.59% | 20,520,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 25,991,986 | -530,965 | 0.59% | 21,074,000 |
| 2014-01-24 | 2014-01-22 | 0.771 | 26,522,951 | +30,341 | 0.60% | 20,455,500 |
| 2014-01-23 | 2014-01-21 | 0.811 | 26,492,610 | +257,897 | 0.60% | 21,479,900 |
| 2014-01-22 | 2014-01-20 | 0.821 | 26,234,713 | +4,075,787 | 0.60% | 21,530,200 |
| 2014-01-21 | 2014-01-17 | 0.751 | 22,158,926 | +101,136 | 0.50% | 16,651,600 |
| 2014-01-20 | 2014-01-16 | 0.732 | 22,057,790 | +541,078 | 0.50% | 16,139,400 |
| 2014-01-17 | 2014-01-15 | 0.751 | 21,516,712 | +17,699 | 0.49% | 16,169,000 |
| 2014-01-14 | 2014-01-10 | 0.781 | 21,499,013 | -30,341 | 0.49% | 16,793,425 |
| 2014-01-13 | 2014-01-09 | 0.771 | 21,529,354 | -824,260 | 0.49% | 16,604,250 |
| 2014-01-10 | 2014-01-08 | 0.781 | 22,353,614 | -1,774,939 | 0.51% | 17,460,975 |
| 2014-01-08 | 2014-01-06 | 0.791 | 24,128,553 | +30,341 | 0.55% | 19,086,000 |
| 2014-01-07 | 2014-01-03 | 0.811 | 24,098,212 | +50,568 | 0.55% | 19,538,550 |
| 2014-01-06 | 2014-01-02 | 0.831 | 24,047,644 | -131,477 | 0.55% | 19,973,100 |
| 2014-01-03 | 2013-12-31 | 0.811 | 24,179,121 | +657,385 | 0.55% | 19,604,150 |
| 2014-01-02 | 2013-12-27 | 0.821 | 23,521,736 | +35,398 | 0.54% | 19,303,725 |
| 2013-12-27 | 2013-12-20 | 0.791 | 23,486,338 | +1,319,826 | 0.53% | 18,578,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 22,166,512 | +1,077,100 | 0.50% | 17,972,350 |
| 2013-12-20 | 2013-12-18 | 0.850 | 21,089,412 | -30,341 | 0.48% | 17,933,150 |
| 2013-12-19 | 2013-12-17 | 0.781 | 21,119,753 | -2,629,539 | 0.48% | 16,497,175 |
| 2013-12-18 | 2013-12-16 | 0.781 | 23,749,292 | -22,756 | 0.54% | 18,551,175 |
| 2013-12-13 | 2013-12-11 | 0.761 | 23,772,048 | +30,341 | 0.54% | 18,098,850 |
| 2013-12-11 | 2013-12-09 | 0.791 | 23,741,707 | +25,284 | 0.54% | 18,780,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 23,716,423 | +63,210 | 0.54% | 18,760,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 23,653,213 | -65,738 | 0.54% | 18,242,250 |
| 2013-12-06 | 2013-12-04 | 0.751 | 23,718,951 | +91,022 | 0.54% | 17,823,900 |
| 2013-12-04 | 2013-12-02 | 0.712 | 23,627,929 | -32,869 | 0.54% | 16,821,000 |
| 2013-11-28 | 2013-11-26 | 0.722 | 23,660,798 | -50,568 | 0.54% | 17,078,350 |
| 2013-11-26 | 2013-11-22 | 0.692 | 23,711,366 | +2,523,346 | 0.54% | 16,411,500 |
| 2013-11-21 | 2013-11-19 | 0.554 | 21,188,020 | -884,941 | 0.48% | 11,732,000 |
| 2013-11-19 | 2013-11-15 | 0.554 | 22,072,961 | -495,567 | 0.50% | 12,222,000 |
| 2013-11-18 | 2013-11-14 | 0.554 | 22,568,528 | -166,874 | 0.51% | 12,496,400 |
| 2013-11-15 | 2013-11-13 | 0.544 | 22,735,402 | -1,668,747 | 0.52% | 12,364,000 |
| 2013-11-14 | 2013-11-12 | 0.554 | 24,404,149 | -1,274,315 | 0.56% | 13,512,800 |
| 2013-11-13 | 2013-11-11 | 0.554 | 25,678,464 | +252,840 | 0.58% | 14,218,400 |
| 2013-11-01 | 2013-10-30 | 0.514 | 25,425,624 | +50,569 | 0.58% | 13,072,800 |
| 2013-10-30 | 2013-10-28 | 0.524 | 25,375,055 | +12,642 | 0.58% | 13,297,700 |
| 2013-10-29 | 2013-10-25 | 0.534 | 25,362,413 | -300,880 | 0.58% | 13,541,850 |
| 2013-10-28 | 2013-10-24 | 0.534 | 25,663,293 | -371,676 | 0.58% | 13,702,500 |
| 2013-10-22 | 2013-10-18 | 0.554 | 26,034,969 | -556,248 | 0.59% | 14,415,800 |
| 2013-10-21 | 2013-10-17 | 0.554 | 26,591,217 | -50,569 | 0.61% | 14,723,800 |
| 2013-10-11 | 2013-10-09 | 0.573 | 26,641,786 | +20,228 | 0.61% | 15,278,650 |
| 2013-09-27 | 2013-09-25 | 0.603 | 26,621,558 | -25,284 | 0.61% | 16,056,725 |
| 2013-09-17 | 2013-09-13 | 0.544 | 26,646,842 | +50,568 | 0.61% | 14,491,125 |
| 2013-09-16 | 2013-09-12 | 0.564 | 26,596,274 | -202,273 | 0.61% | 14,989,575 |
| 2013-09-13 | 2013-09-11 | 0.564 | 26,798,547 | +202,273 | 0.61% | 15,103,575 |
| 2013-09-11 | 2013-09-09 | 0.603 | 26,596,274 | -50,568 | 0.61% | 16,041,475 |
| 2013-09-09 | 2013-09-05 | 0.514 | 26,646,842 | -88,494 | 0.61% | 13,700,700 |
| 2013-09-06 | 2013-09-04 | 0.534 | 26,735,336 | +12,642 | 0.61% | 14,274,900 |
| 2013-09-05 | 2013-09-03 | 0.524 | 26,722,694 | -50,568 | 0.61% | 14,003,925 |
| 2013-09-04 | 2013-09-02 | 0.453 | 26,773,262 | +151,704 | 0.61% | 12,124,405 |
| 2013-09-02 | 2013-08-29 | 0.573 | 26,621,558 | +50,568 | 0.61% | 15,267,050 |
| 2013-08-30 | 2013-08-28 | 0.554 | 26,570,990 | +505,680 | 0.60% | 14,712,600 |
| 2013-08-29 | 2013-08-27 | 0.603 | 26,065,310 | -20,227 | 0.59% | 15,721,225 |
| 2013-08-28 | 2013-08-26 | 0.613 | 26,085,537 | +2,022,723 | 0.59% | 15,991,350 |
| 2013-08-27 | 2013-08-23 | 0.613 | 24,062,814 | -101,136 | 0.55% | 14,751,350 |
| 2013-08-26 | 2013-08-22 | 0.613 | 24,163,950 | +23,074,208 | 0.55% | 14,813,350 |
| 2013-08-23 | 2013-08-21 | 0.603 | 1,089,742 | -27,812 | 0.02% | 657,275 |
| 2013-08-22 | 2013-08-20 | 0.603 | 1,117,554 | +126,420 | 0.03% | 674,050 |
| 2013-08-19 | 2013-08-15 | 0.613 | 991,134 | +50,568 | 0.02% | 607,600 |
| 2013-08-12 | 2013-08-08 | 0.623 | 940,566 | -151,704 | 0.02% | 585,900 |
| 2013-08-09 | 2013-08-07 | 0.653 | 1,092,270 | +293,295 | 0.02% | 712,800 |
| 2013-08-08 | 2013-08-06 | 0.573 | 798,975 | +25,284 | 0.02% | 458,200 |
| 2013-08-07 | 2013-08-05 | 0.583 | 773,691 | -252,841 | 0.02% | 451,350 |
| 2013-08-01 | 2013-07-30 | 0.653 | 1,026,532 | +252,841 | 0.02% | 669,900 |
| 2013-07-29 | 2013-07-25 | 0.633 | 773,691 | +20,227 | 0.02% | 489,600 |
| 2013-07-26 | 2013-07-24 | 0.623 | 753,464 | -103,665 | 0.02% | 469,350 |
| 2013-07-24 | 2013-07-22 | 0.890 | 857,129 | +75,852 | 0.02% | 762,750 |
| 2013-07-23 | 2013-07-19 | 0.920 | 781,277 | +78,381 | 0.02% | 718,425 |
| 2013-07-19 | 2013-07-17 | 0.880 | 702,896 | +50,568 | 0.02% | 618,550 |
| 2013-07-18 | 2013-07-16 | 0.850 | 652,328 | +22,756 | 0.01% | 554,700 |
| 2013-07-16 | 2013-07-12 | 0.801 | 629,572 | -101,137 | 0.01% | 504,225 |
| 2013-07-11 | 2013-07-09 | 0.771 | 730,709 | -25,284 | 0.02% | 563,550 |
| 2013-07-10 | 2013-07-08 | 0.771 | 755,993 | -151,704 | 0.02% | 583,050 |
| 2013-07-09 | 2013-07-05 | 0.771 | 907,697 | +5,057 | 0.02% | 700,050 |
| 2013-07-08 | 2013-07-04 | 0.771 | 902,640 | +5,057 | 0.02% | 696,150 |
| 2013-07-05 | 2013-07-03 | 0.781 | 897,583 | +182,045 | 0.02% | 701,125 |
| 2013-07-04 | 2013-07-02 | 0.771 | 715,538 | +126,420 | 0.02% | 551,850 |
| 2013-07-03 | 2013-06-28 | 0.771 | 589,118 | -50,568 | 0.01% | 454,350 |
| 2013-07-02 | 2013-06-27 | 0.781 | 639,686 | -25,284 | 0.01% | 499,675 |
| 2013-06-28 | 2013-06-26 | 0.771 | 664,970 | +25,284 | 0.02% | 512,850 |
| 2013-06-26 | 2013-06-24 | 0.781 | 639,686 | -101,136 | 0.01% | 499,675 |
| 2013-06-25 | 2013-06-21 | 0.811 | 740,822 | -30,341 | 0.02% | 600,650 |
| 2013-06-20 | 2013-06-18 | 0.811 | 771,163 | +80,909 | 0.02% | 625,250 |
| 2013-06-19 | 2013-06-17 | 0.811 | 690,254 | +50,568 | 0.02% | 559,650 |
| 2013-06-18 | 2013-06-14 | 0.821 | 639,686 | +50,568 | 0.01% | 524,975 |
| 2013-06-17 | 2013-06-13 | 0.821 | 589,118 | -40,454 | 0.01% | 483,475 |
| 2013-06-14 | 2013-06-11 | 0.880 | 629,572 | +15,170 | 0.01% | 554,025 |
| 2013-06-11 | 2013-06-07 | 0.791 | 614,402 | +20,227 | 0.01% | 486,000 |
| 2013-06-07 | 2013-06-05 | 0.821 | 594,175 | +15,171 | 0.01% | 487,625 |
| 2013-06-06 | 2013-06-04 | 0.821 | 579,004 | +25,284 | 0.01% | 475,175 |
| 2013-06-05 | 2013-06-03 | 0.811 | 553,720 | -25,284 | 0.01% | 448,950 |
| 2013-06-04 | 2013-05-31 | 0.761 | 579,004 | -50,568 | 0.01% | 440,825 |
| 2013-06-03 | 2013-05-30 | 0.712 | 629,572 | -101,137 | 0.01% | 448,200 |
| 2013-05-28 | 2013-05-24 | 0.653 | 730,709 | +50,569 | 0.02% | 476,850 |
| 2013-05-27 | 2013-05-23 | 0.643 | 680,140 | +30,340 | 0.02% | 437,125 |
| 2013-05-23 | 2013-05-21 | 0.708 | 649,800 | +52,210 | 0.01% | 459,957 |
| 2013-05-22 | 2013-05-20 | 0.678 | 597,590 | -167,833 | 0.01% | 405,375 |
| 2013-05-21 | 2013-05-16 | 0.649 | 765,423 | +50,858 | 0.02% | 496,650 |
| 2013-05-20 | 2013-05-15 | 0.678 | 714,565 | -40,687 | 0.02% | 484,725 |
| 2013-05-16 | 2013-05-14 | 0.659 | 755,252 | +76,289 | 0.02% | 497,475 |
| 2013-05-15 | 2013-05-13 | 0.600 | 678,963 | +63,573 | 0.02% | 407,175 |
| 2013-05-14 | 2013-05-10 | 0.580 | 615,390 | +15,257 | 0.01% | 356,950 |
| 2013-05-13 | 2013-05-09 | 0.551 | 600,133 | -25,429 | 0.01% | 330,400 |
| 2013-05-03 | 2013-04-30 | 0.425 | 625,562 | -152,576 | 0.01% | 265,680 |
| 2013-04-29 | 2013-04-25 | 0.403 | 778,138 | +50,859 | 0.02% | 313,650 |
| 2013-04-03 | 2013-03-28 | 0.433 | 727,279 | -10,172 | 0.02% | 314,600 |
| 2013-03-26 | 2013-03-22 | 0.448 | 737,451 | +25,429 | 0.02% | 330,600 |
| 2013-03-13 | 2013-03-11 | 0.413 | 712,022 | -101,717 | 0.02% | 294,000 |
| 2013-03-12 | 2013-03-08 | 0.468 | 813,739 | +101,717 | 0.02% | 380,800 |
| 2013-03-07 | 2013-03-05 | 0.480 | 712,022 | -91,545 | 0.02% | 341,600 |
| 2013-03-04 | 2013-02-28 | 0.454 | 803,567 | +213,606 | 0.02% | 364,980 |
| 2013-02-21 | 2013-02-19 | 0.417 | 589,961 | -101,717 | 0.01% | 245,920 |
| 2013-02-20 | 2013-02-18 | 0.431 | 691,678 | +101,717 | 0.02% | 297,840 |
| 2013-02-19 | 2013-02-15 | 0.405 | 589,961 | +10,172 | 0.01% | 238,960 |
| 2013-02-15 | 2013-02-08 | 0.399 | 579,789 | +101,717 | 0.01% | 231,420 |
| 2013-02-14 | 2013-02-07 | 0.391 | 478,072 | -76,288 | 0.01% | 187,060 |
| 2013-02-08 | 2013-02-06 | 0.401 | 554,360 | -101,717 | 0.01% | 222,360 |
| 2013-02-06 | 2013-02-04 | 0.399 | 656,077 | +152,576 | 0.01% | 261,870 |
| 2013-02-05 | 2013-02-01 | 0.387 | 503,501 | -25,429 | 0.01% | 195,030 |
| 2013-02-04 | 2013-01-31 | 0.395 | 528,930 | +50,858 | 0.01% | 209,040 |
| 2013-01-31 | 2013-01-29 | 0.368 | 478,072 | -48,315 | 0.01% | 175,780 |
| 2013-01-30 | 2013-01-28 | 0.376 | 526,387 | -53,402 | 0.01% | 197,685 |
| 2013-01-28 | 2013-01-24 | 0.407 | 579,789 | +50,859 | 0.01% | 235,980 |
| 2013-01-25 | 2013-01-23 | 0.407 | 528,930 | -50,859 | 0.01% | 215,280 |
| 2013-01-22 | 2013-01-18 | 0.437 | 579,789 | +50,859 | 0.01% | 253,080 |
| 2013-01-14 | 2013-01-10 | 0.427 | 528,930 | -5,086 | 0.01% | 225,680 |
| 2013-01-11 | 2013-01-09 | 0.450 | 534,016 | -12,715 | 0.01% | 240,450 |
| 2013-01-09 | 2013-01-07 | 0.368 | 546,731 | +25,429 | 0.01% | 201,025 |
| 2013-01-08 | 2013-01-04 | 0.379 | 521,302 | -5,085 | 0.01% | 197,825 |
| 2013-01-04 | 2013-01-02 | 0.393 | 526,387 | -20,344 | 0.01% | 207,000 |
| 2012-12-28 | 2012-12-24 | 0.376 | 546,731 | +20,344 | 0.01% | 205,325 |
| 2012-12-21 | 2012-12-19 | 0.389 | 526,387 | +50,858 | 0.01% | 204,930 |
| 2012-12-20 | 2012-12-18 | 0.448 | 475,529 | -45,773 | 0.01% | 213,180 |
| 2012-12-19 | 2012-12-17 | 0.470 | 521,302 | +25,430 | 0.01% | 244,975 |
| 2012-12-17 | 2012-12-13 | 0.452 | 495,872 | -101,718 | 0.01% | 224,250 |
| 2012-12-13 | 2012-12-11 | 0.450 | 597,590 | +50,859 | 0.01% | 269,075 |
| 2012-12-10 | 2012-12-06 | 0.379 | 546,731 | -508,587 | 0.01% | 207,475 |
| 2012-12-05 | 2012-12-03 | 0.319 | 1,055,318 | -101,717 | 0.03% | 336,150 |
| 2012-12-03 | 2012-11-29 | 0.334 | 1,157,035 | -50,859 | 0.03% | 386,750 |
| 2012-11-30 | 2012-11-28 | 0.303 | 1,207,894 | +10,172 | 0.03% | 365,750 |
| 2012-11-29 | 2012-11-27 | 0.232 | 1,197,722 | +91,546 | 0.03% | 277,890 |
| 2012-11-12 | 2012-11-08 | 0.220 | 1,106,176 | +40,687 | 0.03% | 243,600 |
| 2012-10-16 | 2012-10-12 | 0.167 | 1,065,489 | -12,247 | 0.03% | 178,123 |
| 2012-03-16 | 2012-03-14 | 0.224 | 1,077,736 | -36,011 | 0.03% | 240,925 |
| 2012-03-12 | 2012-03-08 | 0.245 | 1,113,747 | -51,443 | 0.03% | 272,790 |
| 2012-03-09 | 2012-03-07 | 0.243 | 1,165,190 | -118,320 | 0.03% | 283,125 |
| 2012-03-06 | 2012-03-02 | 0.255 | 1,283,510 | -102,886 | 0.03% | 326,845 |
| 2012-03-02 | 2012-02-29 | 0.255 | 1,386,396 | -102,887 | 0.04% | 353,045 |
| 2012-02-29 | 2012-02-27 | 0.222 | 1,489,283 | +51,444 | 0.04% | 330,030 |
| 2011-12-05 | 2011-12-01 | 0.216 | 1,437,839 | +308,659 | 0.04% | 310,245 |
| 2011-09-12 | 2011-09-08 | 0.354 | 1,129,180 | -154,330 | 0.03% | 399,490 |
| 2011-09-08 | 2011-09-06 | 0.321 | 1,283,510 | -154,329 | 0.04% | 411,675 |
| 2011-08-10 | 2011-08-08 | 0.249 | 1,437,839 | -51,444 | 0.06% | 357,760 |
| 2011-06-21 | 2011-06-17 | 0.365 | 1,489,283 | -51,443 | 0.06% | 544,260 |
| 2011-06-20 | 2011-06-16 | 0.375 | 1,540,726 | +51,443 | 0.06% | 578,035 |
| 2011-05-16 | 2011-05-12 | 0.535 | 1,489,283 | +102,887 | 0.06% | 796,125 |
| 2011-05-03 | 2011-04-28 | 0.603 | 1,386,396 | +51,443 | 0.05% | 835,450 |
| 2011-04-29 | 2011-04-27 | 0.622 | 1,334,953 | -257,216 | 0.05% | 830,400 |
| 2011-04-21 | 2011-04-19 | 0.554 | 1,592,169 | +257,216 | 0.06% | 882,075 |
| 2011-04-18 | 2011-04-14 | 0.593 | 1,334,953 | +51,443 | 0.05% | 791,475 |
| 2011-04-15 | 2011-04-13 | 0.480 | 1,283,510 | -51,443 | 0.05% | 616,265 |
| 2011-04-13 | 2011-04-11 | 0.472 | 1,334,953 | +51,443 | 0.05% | 630,585 |
| 2011-02-22 | 2011-02-18 | 0.583 | 1,283,510 | +51,444 | 0.05% | 748,500 |
| 2011-02-21 | 2011-02-17 | 0.593 | 1,232,066 | -51,444 | 0.05% | 730,475 |
| 2011-01-20 | 2011-01-18 | 0.583 | 1,283,510 | -5,144 | 0.05% | 748,500 |
| 2011-01-18 | 2011-01-14 | 0.612 | 1,288,654 | -195,484 | 0.05% | 789,075 |
| 2011-01-14 | 2011-01-12 | 0.622 | 1,484,138 | +51,443 | 0.06% | 923,200 |
| 2010-11-29 | 2010-11-25 | 0.680 | 1,432,695 | -64,304 | 0.06% | 974,750 |
| 2010-11-25 | 2010-11-23 | 0.700 | 1,496,999 | -51,443 | 0.06% | 1,047,600 |
| 2010-11-19 | 2010-11-17 | 0.748 | 1,548,442 | +102,886 | 0.06% | 1,158,850 |
| 2010-11-18 | 2010-11-16 | 0.758 | 1,445,556 | -25,722 | 0.06% | 1,095,900 |
| 2010-11-15 | 2010-11-11 | 0.787 | 1,471,278 | -51,443 | 0.06% | 1,158,300 |
| 2010-11-11 | 2010-11-09 | 0.797 | 1,522,721 | -185,196 | 0.06% | 1,213,600 |
| 2010-11-09 | 2010-11-05 | 0.797 | 1,707,917 | +360,103 | 0.07% | 1,361,200 |
| 2010-11-02 | 2010-10-29 | 0.836 | 1,347,814 | +7,717 | 0.05% | 1,126,600 |
| 2010-10-26 | 2010-10-22 | 0.778 | 1,340,097 | +416,690 | 0.05% | 1,042,000 |
| 2010-10-21 | 2010-10-19 | 0.914 | 923,407 | -25,721 | 0.04% | 843,650 |
| 2010-10-19 | 2010-10-15 | 0.904 | 949,128 | -331,809 | 0.04% | 857,925 |
| 2010-10-14 | 2010-10-12 | 0.748 | 1,280,937 | -33,439 | 0.05% | 958,650 |
| 2010-10-12 | 2010-10-08 | 0.700 | 1,314,376 | -120,891 | 0.05% | 919,800 |
| 2010-10-08 | 2010-10-06 | 0.680 | 1,435,267 | +159,474 | 0.06% | 976,500 |
| 2010-10-05 | 2010-09-30 | 0.612 | 1,275,793 | -51,443 | 0.05% | 781,200 |
| 2010-09-28 | 2010-09-24 | 0.583 | 1,327,236 | +115,747 | 0.05% | 774,000 |
| 2010-09-24 | 2010-09-21 | 0.622 | 1,211,489 | -90,026 | 0.05% | 753,600 |
| 2010-09-22 | 2010-09-20 | 0.583 | 1,301,515 | +64,304 | 0.05% | 759,000 |
| 2010-09-17 | 2010-09-15 | 0.641 | 1,237,211 | -334,381 | 0.05% | 793,650 |
| 2010-09-16 | 2010-09-14 | 0.583 | 1,571,592 | +205,773 | 0.06% | 916,500 |
| 2010-09-15 | 2010-09-13 | 0.583 | 1,365,819 | +51,443 | 0.05% | 796,500 |
| 2010-09-14 | 2010-09-10 | 0.603 | 1,314,376 | +102,887 | 0.05% | 792,050 |
| 2010-09-08 | 2010-09-06 | 0.632 | 1,211,489 | +51,443 | 0.05% | 765,375 |
| 2010-08-23 | 2010-08-19 | 0.661 | 1,160,046 | +87,454 | 0.04% | 766,700 |
| 2010-08-20 | 2010-08-18 | 0.661 | 1,072,592 | +77,165 | 0.04% | 708,900 |
| 2010-08-19 | 2010-08-17 | 0.671 | 995,427 | -15,433 | 0.04% | 667,575 |
| 2010-08-18 | 2010-08-16 | 0.680 | 1,010,860 | +133,752 | 0.04% | 687,750 |
| 2010-08-13 | 2010-08-11 | 0.700 | 877,108 | -133,752 | 0.03% | 613,800 |
| 2010-08-11 | 2010-08-09 | 0.680 | 1,010,860 | +133,752 | 0.04% | 687,750 |
| 2010-08-09 | 2010-08-05 | 0.729 | 877,108 | -133,752 | 0.03% | 639,375 |
| 2010-08-03 | 2010-07-30 | 0.680 | 1,010,860 | -77,165 | 0.04% | 687,750 |
| 2010-08-02 | 2010-07-29 | 0.671 | 1,088,025 | -87,454 | 0.04% | 729,675 |
| 2010-07-30 | 2010-07-28 | 0.641 | 1,175,479 | +87,454 | 0.05% | 754,050 |
| 2010-07-28 | 2010-07-26 | 0.661 | 1,088,025 | -190,340 | 0.04% | 719,100 |
| 2010-07-27 | 2010-07-23 | 0.651 | 1,278,365 | -51,444 | 0.05% | 832,475 |
| 2010-07-26 | 2010-07-22 | 0.641 | 1,329,809 | +102,887 | 0.05% | 853,050 |
| 2010-07-22 | 2010-07-20 | 0.661 | 1,226,922 | -51,443 | 0.05% | 810,900 |
| 2010-07-16 | 2010-07-14 | 0.661 | 1,278,365 | -1,219,206 | 0.05% | 844,900 |
| 2010-07-15 | 2010-07-13 | 0.661 | 2,497,571 | -411,546 | 0.10% | 1,650,700 |
| 2010-07-14 | 2010-07-12 | 0.661 | 2,909,117 | -51,443 | 0.11% | 1,922,700 |
| 2010-07-12 | 2010-07-08 | 0.632 | 2,960,560 | -231,495 | 0.11% | 1,870,375 |
| 2010-07-09 | 2010-07-07 | 0.622 | 3,192,055 | +589,026 | 0.12% | 1,985,600 |
| 2010-07-08 | 2010-07-06 | 0.671 | 2,603,029 | +2,572 | 0.10% | 1,745,700 |
| 2010-07-05 | 2010-06-30 | 0.710 | 2,600,457 | -51,444 | 0.10% | 1,845,075 |
| 2010-06-29 | 2010-06-25 | 0.758 | 2,651,901 | +218,634 | 0.10% | 2,010,450 |
| 2010-06-28 | 2010-06-24 | 0.739 | 2,433,267 | +604,459 | 0.09% | 1,797,400 |
| 2010-06-23 | 2010-06-21 | 0.768 | 1,828,808 | +51,443 | 0.07% | 1,404,225 |
| 2010-06-15 | 2010-06-11 | 0.797 | 1,777,365 | +77,165 | 0.07% | 1,416,550 |
| 2010-06-10 | 2010-06-08 | 0.855 | 1,700,200 | -10,289 | 0.07% | 1,454,200 |
| 2010-06-09 | 2010-06-07 | 0.836 | 1,710,489 | +77,165 | 0.07% | 1,429,750 |
| 2010-06-08 | 2010-06-04 | 0.836 | 1,633,324 | -25,721 | 0.06% | 1,365,250 |
| 2010-06-07 | 2010-06-03 | 0.904 | 1,659,045 | +25,721 | 0.06% | 1,499,625 |
| 2010-05-26 | 2010-05-24 | 0.807 | 1,633,324 | -138,897 | 0.06% | 1,317,625 |
| 2010-05-25 | 2010-05-20 | 0.778 | 1,772,221 | +138,897 | 0.07% | 1,378,000 |
| 2010-05-19 | 2010-05-17 | 1.069 | 1,633,324 | -25,721 | 0.06% | 1,746,250 |
| 2010-05-17 | 2010-05-13 | 1.069 | 1,659,045 | -25,722 | 0.06% | 1,773,750 |
| 2010-05-11 | 2010-05-07 | 0.991 | 1,684,767 | -30,866 | 0.07% | 1,670,250 |
| 2010-05-10 | 2010-05-06 | 1.089 | 1,715,633 | +51,443 | 0.07% | 1,867,600 |
| 2010-05-06 | 2010-05-04 | 1.225 | 1,664,190 | +154,330 | 0.06% | 2,038,050 |
| 2010-05-05 | 2010-05-03 | 1.264 | 1,509,860 | +61,732 | 0.06% | 1,907,750 |
| 2010-04-30 | 2010-04-28 | 1.205 | 1,448,128 | -102,887 | 0.06% | 1,745,300 |
| 2010-04-29 | 2010-04-27 | 1.186 | 1,551,015 | +25,722 | 0.06% | 1,839,151 |
| 2010-04-28 | 2010-04-26 | 1.205 | 1,525,293 | +133,753 | 0.06% | 1,838,300 |
| 2010-04-23 | 2010-04-21 | 1.225 | 1,391,540 | +15,433 | 0.05% | 1,704,149 |
| 2010-04-22 | 2010-04-20 | 1.225 | 1,376,107 | -77,165 | 0.05% | 1,685,249 |
| 2010-04-21 | 2010-04-19 | 1.225 | 1,453,272 | +187,768 | 0.06% | 1,779,750 |
| 2010-04-20 | 2010-04-16 | 1.264 | 1,265,504 | -226,351 | 0.05% | 1,598,999 |
| 2010-04-19 | 2010-04-15 | 1.225 | 1,491,855 | +123,464 | 0.06% | 1,827,000 |
| 2010-04-15 | 2010-04-13 | 1.186 | 1,368,391 | -411,546 | 0.05% | 1,622,600 |
| 2010-04-14 | 2010-04-12 | 1.225 | 1,779,937 | +25,722 | 0.07% | 2,179,800 |
| 2010-04-13 | 2010-04-09 | 1.244 | 1,754,215 | +195,484 | 0.07% | 2,182,399 |
| 2010-04-09 | 2010-04-07 | 1.302 | 1,558,731 | +185,196 | 0.06% | 2,030,100 |
| 2010-04-07 | 2010-03-31 | 1.283 | 1,373,535 | -108,031 | 0.06% | 1,762,200 |
| 2010-04-01 | 2010-03-30 | 1.225 | 1,481,566 | -205,773 | 0.06% | 1,814,400 |
| 2010-03-31 | 2010-03-29 | 1.302 | 1,687,339 | -25,722 | 0.07% | 2,197,600 |
| 2010-03-30 | 2010-03-26 | 1.400 | 1,713,061 | -102,886 | 0.07% | 2,397,600 |
| 2010-03-26 | 2010-03-24 | 1.225 | 1,815,947 | +10,288 | 0.08% | 2,223,899 |
| 2010-03-25 | 2010-03-23 | 1.264 | 1,805,659 | -128,608 | 0.08% | 2,281,500 |
| 2010-03-24 | 2010-03-22 | 1.147 | 1,934,267 | +15,433 | 0.08% | 2,218,400 |
| 2010-03-23 | 2010-03-19 | 1.108 | 1,918,834 | -118,319 | 0.08% | 2,126,100 |
| 2010-03-22 | 2010-03-18 | 1.050 | 2,037,153 | -25,722 | 0.09% | 2,138,400 |
| 2010-03-19 | 2010-03-17 | 1.089 | 2,062,875 | -51,443 | 0.09% | 2,245,600 |
| 2010-03-18 | 2010-03-16 | 0.943 | 2,114,318 | +457,845 | 0.09% | 1,993,350 |
| 2010-03-17 | 2010-03-15 | 0.991 | 1,656,473 | -102,887 | 0.07% | 1,642,200 |
| 2010-03-15 | 2010-03-11 | 0.836 | 1,759,360 | -25,721 | 0.07% | 1,470,600 |
| 2010-03-12 | 2010-03-10 | 0.836 | 1,785,081 | -257,217 | 0.07% | 1,492,100 |
| 2010-03-11 | 2010-03-09 | 0.855 | 2,042,298 | -180,051 | 0.09% | 1,746,800 |
| 2010-03-08 | 2010-03-04 | 0.758 | 2,222,349 | +25,721 | 0.09% | 1,684,800 |
| 2010-03-03 | 2010-03-01 | 0.787 | 2,196,628 | -257,216 | 0.09% | 1,729,350 |
| 2010-03-02 | 2010-02-26 | 0.768 | 2,453,844 | -154,330 | 0.10% | 1,884,150 |
| 2010-02-26 | 2010-02-24 | 0.768 | 2,608,174 | +102,887 | 0.11% | 2,002,650 |
| 2010-02-25 | 2010-02-23 | 0.787 | 2,505,287 | -102,887 | 0.11% | 1,972,350 |
| 2010-02-11 | 2010-02-09 | 0.748 | 2,608,174 | -25,721 | 0.11% | 1,951,950 |
| 2010-02-10 | 2010-02-08 | 0.748 | 2,633,895 | -154,330 | 0.11% | 1,971,200 |
| 2010-02-08 | 2010-02-04 | 0.807 | 2,788,225 | +347,242 | 0.12% | 2,249,300 |
| 2010-02-05 | 2010-02-03 | 0.846 | 2,440,983 | +25,721 | 0.10% | 2,064,075 |
| 2010-02-04 | 2010-02-02 | 0.787 | 2,415,262 | +51,444 | 0.10% | 1,901,475 |
| 2010-02-03 | 2010-02-01 | 0.797 | 2,363,818 | +51,443 | 0.10% | 1,883,950 |
| 2010-02-02 | 2010-01-29 | 0.797 | 2,312,375 | -154,330 | 0.10% | 1,842,950 |
| 2010-01-29 | 2010-01-27 | 0.700 | 2,466,705 | +51,443 | 0.10% | 1,726,200 |
| 2010-01-20 | 2010-01-18 | 0.748 | 2,415,262 | +51,444 | 0.10% | 1,807,575 |
| 2010-01-19 | 2010-01-15 | 0.768 | 2,363,818 | -141,469 | 0.10% | 1,815,025 |
| 2010-01-18 | 2010-01-14 | 0.758 | 2,505,287 | +102,886 | 0.11% | 1,899,300 |
| 2010-01-15 | 2010-01-13 | 0.748 | 2,402,401 | +51,444 | 0.10% | 1,797,950 |
| 2010-01-11 | 2010-01-07 | 0.787 | 2,350,957 | -66,877 | 0.10% | 1,850,850 |
| 2010-01-08 | 2010-01-06 | 0.807 | 2,417,834 | +25,722 | 0.10% | 1,950,500 |
| 2010-01-07 | 2010-01-05 | 0.816 | 2,392,112 | -77,165 | 0.10% | 1,953,000 |
| 2010-01-05 | 2009-12-31 | 0.768 | 2,469,277 | -102,886 | 0.10% | 1,896,000 |
| 2009-12-30 | 2009-12-28 | 0.748 | 2,572,163 | -51,444 | 0.11% | 1,925,000 |
| 2009-12-29 | 2009-12-24 | 0.758 | 2,623,607 | -25,721 | 0.11% | 1,989,000 |
| 2009-12-18 | 2009-12-16 | 0.748 | 2,649,328 | -66,877 | 0.11% | 1,982,750 |
| 2009-12-16 | 2009-12-14 | 0.739 | 2,716,205 | -51,443 | 0.11% | 2,006,400 |
| 2009-12-14 | 2009-12-10 | 0.748 | 2,767,648 | -51,443 | 0.12% | 2,071,300 |
| 2009-12-11 | 2009-12-09 | 0.768 | 2,819,091 | +66,876 | 0.12% | 2,164,600 |
| 2009-12-10 | 2009-12-08 | 0.797 | 2,752,215 | -2,572 | 0.12% | 2,193,500 |
| 2009-12-09 | 2009-12-07 | 0.768 | 2,754,787 | -72,021 | 0.12% | 2,115,225 |
| 2009-12-08 | 2009-12-04 | 0.768 | 2,826,808 | +102,887 | 0.12% | 2,170,525 |
| 2009-12-04 | 2009-12-02 | 0.807 | 2,723,921 | -51,443 | 0.11% | 2,197,425 |
| 2009-12-03 | 2009-12-01 | 0.778 | 2,775,364 | +102,886 | 0.12% | 2,158,000 |
| 2009-12-02 | 2009-11-30 | 0.768 | 2,672,478 | -282,938 | 0.11% | 2,052,025 |
| 2009-12-01 | 2009-11-27 | 0.719 | 2,955,416 | +380,680 | 0.12% | 2,125,650 |
| 2009-11-30 | 2009-11-26 | 0.797 | 2,574,736 | +164,619 | 0.11% | 2,052,050 |
| 2009-11-27 | 2009-11-25 | 0.846 | 2,410,117 | -82,309 | 0.10% | 2,037,975 |
| 2009-11-26 | 2009-11-24 | 0.855 | 2,492,426 | +51,443 | 0.10% | 2,131,800 |
| 2009-11-25 | 2009-11-23 | 0.943 | 2,440,983 | -370,392 | 0.10% | 2,301,325 |
| 2009-11-18 | 2009-11-16 | 0.865 | 2,811,375 | +128,608 | 0.12% | 2,431,925 |
| 2009-11-16 | 2009-11-12 | 0.846 | 2,682,767 | -102,886 | 0.11% | 2,268,525 |
| 2009-11-13 | 2009-11-11 | 0.797 | 2,785,653 | +185,196 | 0.12% | 2,220,150 |
| 2009-11-12 | 2009-11-10 | 0.816 | 2,600,457 | -118,320 | 0.11% | 2,123,100 |
| 2009-11-11 | 2009-11-09 | 0.729 | 2,718,777 | -102,886 | 0.11% | 1,981,875 |
| 2009-11-10 | 2009-11-06 | 0.680 | 2,821,663 | +25,721 | 0.12% | 1,919,750 |
| 2009-11-04 | 2009-11-02 | 0.671 | 2,795,942 | +51,444 | 0.12% | 1,875,075 |
| 2009-11-03 | 2009-10-30 | 0.690 | 2,744,498 | -51,444 | 0.12% | 1,893,925 |
| 2009-11-02 | 2009-10-29 | 0.680 | 2,795,942 | +102,887 | 0.12% | 1,902,250 |
| 2009-10-30 | 2009-10-28 | 0.700 | 2,693,055 | +154,330 | 0.11% | 1,884,600 |
| 2009-10-29 | 2009-10-27 | 0.710 | 2,538,725 | +92,598 | 0.11% | 1,801,275 |
| 2009-10-27 | 2009-10-22 | 0.710 | 2,446,127 | +51,443 | 0.10% | 1,735,575 |
| 2009-10-22 | 2009-10-20 | 0.719 | 2,394,684 | -25,722 | 0.10% | 1,722,350 |
| 2009-10-21 | 2009-10-19 | 0.710 | 2,420,406 | +118,320 | 0.10% | 1,717,325 |
| 2009-10-20 | 2009-10-16 | 0.729 | 2,302,086 | +154,329 | 0.10% | 1,678,125 |
| 2009-10-19 | 2009-10-15 | 0.739 | 2,147,757 | -360,102 | 0.09% | 1,586,500 |
| 2009-10-16 | 2009-10-14 | 0.719 | 2,507,859 | +102,886 | 0.11% | 1,803,750 |
| 2009-10-14 | 2009-10-12 | 0.739 | 2,404,973 | +128,608 | 0.10% | 1,776,500 |
| 2009-10-12 | 2009-10-08 | 0.729 | 2,276,365 | -51,443 | 0.10% | 1,659,375 |
| 2009-10-09 | 2009-10-07 | 0.729 | 2,327,808 | +51,443 | 0.10% | 1,696,875 |
| 2009-10-08 | 2009-10-06 | 0.758 | 2,276,365 | -51,443 | 0.10% | 1,725,750 |
| 2009-10-05 | 2009-09-30 | 0.748 | 2,327,808 | +205,773 | 0.10% | 1,742,125 |
| 2009-10-02 | 2009-09-29 | 0.778 | 2,122,035 | -51,443 | 0.09% | 1,650,000 |
| 2009-09-29 | 2009-09-25 | 0.816 | 2,173,478 | +154,330 | 0.09% | 1,774,500 |
| 2009-09-25 | 2009-09-23 | 0.807 | 2,019,148 | +154,329 | 0.08% | 1,628,875 |
| 2009-09-23 | 2009-09-21 | 0.807 | 1,864,819 | -113,175 | 0.08% | 1,504,375 |
| 2009-09-16 | 2009-09-14 | 0.933 | 1,977,994 | +167,191 | 0.08% | 1,845,600 |
| 2009-09-15 | 2009-09-11 | 0.933 | 1,810,803 | +28,294 | 0.08% | 1,689,600 |
| 2009-09-14 | 2009-09-10 | 0.836 | 1,782,509 | -257,217 | 0.07% | 1,489,950 |
| 2009-09-11 | 2009-09-09 | 0.875 | 2,039,726 | -133,752 | 0.09% | 1,784,250 |
| 2009-09-10 | 2009-09-08 | 0.826 | 2,173,478 | +282,938 | 0.09% | 1,795,625 |
| 2009-09-07 | 2009-09-03 | 0.787 | 1,890,540 | +51,443 | 0.08% | 1,488,375 |
| 2009-08-31 | 2009-08-27 | 0.807 | 1,839,097 | -15,433 | 0.08% | 1,483,625 |
| 2009-08-21 | 2009-08-19 | 0.739 | 1,854,530 | -30,866 | 0.08% | 1,369,900 |
| 2009-08-18 | 2009-08-14 | 0.787 | 1,885,396 | -102,886 | 0.08% | 1,484,325 |
| 2009-08-17 | 2009-08-13 | 0.797 | 1,988,282 | +87,453 | 0.08% | 1,584,650 |
| 2009-08-14 | 2009-08-12 | 0.787 | 1,900,829 | -48,871 | 0.08% | 1,496,475 |
| 2009-08-13 | 2009-08-11 | 0.797 | 1,949,700 | +133,753 | 0.08% | 1,553,900 |
| 2009-08-11 | 2009-08-07 | 0.846 | 1,815,947 | -236,639 | 0.08% | 1,535,550 |
| 2009-08-07 | 2009-08-05 | 0.816 | 2,052,586 | +133,752 | 0.09% | 1,675,800 |
| 2009-08-06 | 2009-08-04 | 0.875 | 1,918,834 | -51,443 | 0.08% | 1,678,500 |
| 2009-08-05 | 2009-08-03 | 0.904 | 1,970,277 | +349,814 | 0.08% | 1,780,950 |
| 2009-08-04 | 2009-07-31 | 0.923 | 1,620,463 | -20,577 | 0.07% | 1,496,250 |
| 2009-07-31 | 2009-07-29 | 0.865 | 1,641,040 | +102,886 | 0.07% | 1,419,550 |
| 2009-07-29 | 2009-07-27 | 0.914 | 1,538,154 | -25,721 | 0.06% | 1,405,300 |
| 2009-07-28 | 2009-07-24 | 0.904 | 1,563,875 | +257,216 | 0.07% | 1,413,600 |
| 2009-07-27 | 2009-07-23 | 0.953 | 1,306,659 | +236,639 | 0.05% | 1,244,600 |
| 2009-07-24 | 2009-07-22 | 0.816 | 1,070,020 | -30,866 | 0.04% | 873,600 |
| 2009-07-22 | 2009-07-20 | 0.768 | 1,100,886 | +25,722 | 0.05% | 845,300 |
| 2009-07-21 | 2009-07-17 | 0.778 | 1,075,164 | +51,443 | 0.05% | 836,000 |
| 2009-07-20 | 2009-07-16 | 0.778 | 1,023,721 | +51,443 | 0.04% | 796,000 |
| 2009-07-15 | 2009-07-13 | 0.787 | 972,278 | -41,154 | 0.04% | 765,450 |
| 2009-07-14 | 2009-07-10 | 0.865 | 1,013,432 | -25,722 | 0.04% | 876,650 |
| 2009-07-13 | 2009-07-09 | 0.865 | 1,039,154 | -2,572 | 0.04% | 898,900 |
| 2009-07-10 | 2009-07-08 | 0.855 | 1,041,726 | +28,294 | 0.04% | 891,000 |
| 2009-07-09 | 2009-07-07 | 0.904 | 1,013,432 | +5,144 | 0.04% | 916,050 |
| 2009-07-08 | 2009-07-06 | 0.894 | 1,008,288 | -77,165 | 0.04% | 901,600 |
| 2009-07-07 | 2009-07-03 | 0.816 | 1,085,453 | -308,660 | 0.05% | 886,200 |
| 2009-07-06 | 2009-07-02 | 0.826 | 1,394,113 | +82,310 | 0.06% | 1,151,750 |
| 2009-07-03 | 2009-06-30 | 1.050 | 1,311,803 | +138,896 | 0.06% | 1,377,000 |
| 2009-07-02 | 2009-06-29 | 1.166 | 1,172,907 | +596,742 | 0.05% | 1,368,001 |
| 2009-06-30 | 2009-06-26 | 1.147 | 576,165 | -51,443 | 0.02% | 660,800 |
| 2009-06-29 | 2009-06-25 | 1.147 | 627,608 | +113,175 | 0.04% | 719,800 |
| 2009-06-25 | 2009-06-23 | 1.264 | 514,433 | -51,443 | 0.03% | 650,000 |
| 2009-06-23 | 2009-06-19 | 1.322 | 565,876 | +66,876 | 0.04% | 748,000 |
| 2009-06-22 | 2009-06-18 | 1.341 | 499,000 | +10,289 | 0.03% | 669,300 |
| 2009-06-16 | 2009-06-12 | 1.069 | 488,711 | -10,289 | 0.03% | 522,500 |
| 2009-06-15 | 2009-06-11 | 1.050 | 499,000 | -25,721 | 0.03% | 523,800 |
| 2009-06-12 | 2009-06-10 | 1.050 | 524,721 | +36,010 | 0.03% | 550,800 |
| 2009-06-10 | 2009-06-08 | 1.108 | 488,711 | -308,660 | 0.03% | 541,500 |
| 2009-06-09 | 2009-06-05 | 1.069 | 797,371 | +10,289 | 0.05% | 852,500 |
| 2009-06-08 | 2009-06-04 | 0.991 | 787,082 | +231,495 | 0.05% | 780,300 |
| 2009-06-05 | 2009-06-03 | 0.894 | 555,587 | +82,309 | 0.04% | 496,800 |
| 2009-06-04 | 2009-06-02 | 0.943 | 473,278 | +61,732 | 0.03% | 446,200 |
| 2009-05-27 | 2009-05-25 | 0.884 | 411,546 | +30,866 | 0.03% | 364,000 |
| 2009-05-26 | 2009-05-22 | 0.855 | 380,680 | +102,886 | 0.03% | 325,600 |
| 2009-05-25 | 2009-05-21 | 0.933 | 277,794 | -102,886 | 0.02% | 259,200 |
| 2009-05-18 | 2009-05-14 | 0.671 | 380,680 | +51,443 | 0.03% | 255,300 |
| 2009-05-14 | 2009-05-12 | 0.671 | 329,237 | -205,773 | 0.02% | 220,800 |
| 2009-04-30 | 2009-04-28 | 0.377 | 535,010 | +205,773 | 0.04% | 201,760 |
| 2008-07-17 | 2008-07-15 | 0.486 | 329,237 | -316,376 | 0.03% | 160,000 |
| 2008-06-24 | 2008-06-20 | 0.612 | 645,613 | -72,021 | 0.05% | 395,325 |
| 2008-05-22 | 2008-05-20 | 0.748 | 717,634 | -51,443 | 0.06% | 537,075 |
| 2008-05-19 | 2008-05-15 | 0.778 | 769,077 | +5,144 | 0.06% | 598,000 |
| 2008-05-16 | 2008-05-14 | 0.816 | 763,933 | +51,444 | 0.06% | 623,700 |
| 2008-05-08 | 2008-05-06 | 0.855 | 712,489 | -77,165 | 0.06% | 609,400 |
| 2008-05-06 | 2008-05-02 | 0.855 | 789,654 | -51,443 | 0.06% | 675,400 |
| 2008-05-02 | 2008-04-29 | 0.855 | 841,097 | +51,443 | 0.07% | 719,400 |
| 2008-04-29 | 2008-04-25 | 0.807 | 789,654 | +51,443 | 0.06% | 637,025 |
| 2008-04-28 | 2008-04-24 | 0.816 | 738,211 | -5,144 | 0.06% | 602,700 |
| 2008-04-23 | 2008-04-21 | 0.719 | 743,355 | -33,438 | 0.06% | 534,650 |
| 2008-04-21 | 2008-04-17 | 0.719 | 776,793 | +118,319 | 0.06% | 558,700 |
| 2008-04-18 | 2008-04-16 | 0.671 | 658,474 | -51,443 | 0.05% | 441,600 |
| 2008-04-17 | 2008-04-15 | 0.651 | 709,917 | +51,443 | 0.06% | 462,300 |
| 2008-04-16 | 2008-04-14 | 0.641 | 658,474 | +25,722 | 0.05% | 422,400 |
| 2008-03-28 | 2008-03-26 | 0.671 | 632,752 | +25,721 | 0.05% | 424,350 |
| 2008-03-20 | 2008-03-18 | 0.700 | 607,031 | +51,444 | 0.05% | 424,800 |
| 2008-03-17 | 2008-03-13 | 0.816 | 555,587 | -10,289 | 0.05% | 453,600 |
| 2008-03-12 | 2008-03-10 | 0.865 | 565,876 | -51,443 | 0.05% | 489,500 |
| 2008-03-10 | 2008-03-06 | 0.923 | 617,319 | +51,443 | 0.05% | 570,000 |
| 2008-03-07 | 2008-03-05 | 0.914 | 565,876 | -51,443 | 0.05% | 517,000 |
| 2008-03-06 | 2008-03-04 | 0.923 | 617,319 | -25,722 | 0.05% | 570,000 |
| 2008-03-04 | 2008-02-29 | 0.962 | 643,041 | -128,608 | 0.05% | 618,750 |
| 2008-03-03 | 2008-02-28 | 0.884 | 771,649 | +102,886 | 0.06% | 682,500 |
| 2008-02-29 | 2008-02-27 | 0.933 | 668,763 | -128,608 | 0.05% | 624,000 |
| 2008-02-28 | 2008-02-26 | 0.923 | 797,371 | +128,608 | 0.07% | 736,250 |
| 2008-02-27 | 2008-02-25 | 0.962 | 668,763 | +20,578 | 0.05% | 643,500 |
| 2008-02-26 | 2008-02-22 | 0.933 | 648,185 | +51,443 | 0.05% | 604,800 |
| 2008-02-25 | 2008-02-21 | 0.953 | 596,742 | -257,216 | 0.05% | 568,400 |
| 2008-02-22 | 2008-02-20 | 0.836 | 853,958 | +514,432 | 0.07% | 713,800 |
| 2008-02-21 | 2008-02-19 | 0.846 | 339,526 | -15,433 | 0.03% | 287,100 |
| 2008-02-20 | 2008-02-18 | 0.884 | 354,959 | +87,454 | 0.03% | 313,950 |
| 2007-10-29 | 2007-10-25 | 267,505 | -15,433 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 282,938 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy