History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.335 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.345 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.345 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.340 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.345 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.385 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.385 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.435 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.275 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.243 0 +0
2022-06-10 2022-06-08 0.243 0 +0
2022-06-09 2022-06-07 0.241 0 +0
2022-06-08 2022-06-06 0.248 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.246 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.249 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.235 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.246 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.275 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.350 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.355 0 +0
2022-02-14 2022-02-10 0.355 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.355 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.365 0 +0
2022-01-27 2022-01-25 0.370 0 +0
2022-01-26 2022-01-24 0.370 0 +0
2022-01-25 2022-01-21 0.370 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.375 0 +0
2022-01-19 2022-01-17 0.370 0 +0
2022-01-18 2022-01-14 0.385 0 +0
2022-01-17 2022-01-13 0.375 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.375 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.385 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.385 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.390 0 +0
2021-12-23 2021-12-21 0.385 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.370 0 +0
2021-12-20 2021-12-16 0.365 0 +0
2021-12-17 2021-12-15 0.365 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.375 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.385 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.375 0 +0
2021-11-24 2021-11-22 0.375 0 +0
2021-11-23 2021-11-19 0.385 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.425 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.470 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.485 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.350 0 +0
2021-10-04 2021-09-29 0.360 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.370 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.375 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.375 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.405 0 +0
2021-09-16 2021-09-14 0.425 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.385 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.390 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.365 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.370 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.425 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.410 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.425 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.420 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.420 0 +0
2021-07-09 2021-07-07 0.425 0 +0
2021-07-08 2021-07-06 0.425 0 +0
2021-07-07 2021-07-05 0.430 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.430 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.420 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.425 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.415 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.410 0 +0
2021-06-15 2021-06-10 0.410 0 +0
2021-06-11 2021-06-09 0.415 0 +0
2021-06-10 2021-06-08 0.415 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.420 0 +0
2021-06-03 2021-06-01 0.425 0 +0
2021-06-02 2021-05-31 0.435 0 +0
2021-06-01 2021-05-28 0.445 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.425 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.430 0 +0
2021-05-25 2021-05-21 0.440 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.435 0 +0
2021-05-20 2021-05-17 0.430 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.435 0 +0
2021-05-14 2021-05-12 0.435 0 +0
2021-05-13 2021-05-11 0.435 0 +0
2021-05-12 2021-05-10 0.440 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.450 0 +0
2021-05-07 2021-05-05 0.455 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.450 0 +0
2021-05-04 2021-04-30 0.450 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.450 0 +0
2021-04-28 2021-04-26 0.450 0 +0
2021-04-27 2021-04-23 0.450 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.450 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.455 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.455 0 +0
2021-04-15 2021-04-13 0.460 0 +0
2021-04-14 2021-04-12 0.460 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.475 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.470 0 +0
2021-04-07 2021-03-31 0.470 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.475 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.465 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.485 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.490 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.480 0 +0
2021-03-12 2021-03-10 0.465 0 +0
2021-03-11 2021-03-09 0.475 0 +0
2021-03-10 2021-03-08 0.465 0 +0
2021-03-09 2021-03-05 0.460 0 +0
2021-03-08 2021-03-04 0.485 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.485 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.465 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.465 0 +0
2021-02-22 2021-02-18 0.470 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.490 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.455 0 +0
2021-02-08 2021-02-04 0.460 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.455 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.420 0 -25,000
2020-11-19 2020-11-17 0.680 25,000 -200,000 0.00% 17,000
2020-11-18 2020-11-16 0.710 225,000 +200,000 0.00% 159,750
2020-07-03 2020-06-30 0.285 25,000 -48,000 0.00% 7,125
2020-06-22 2020-06-18 0.260 73,000 +48,000 0.00% 18,980
2019-01-24 2019-01-22 1.160 25,000 -60,000 0.00% 29,000
2018-12-07 2018-12-05 1.460 85,000 -20,000 0.00% 124,100
2018-11-02 2018-10-31 1.080 105,000 +85,000 0.00% 113,400
2018-01-03 2017-12-29 1.280 20,000 -85,000 0.00% 25,600
2017-11-27 2017-11-23 1.230 105,000 -15,000 0.00% 129,150
2017-08-30 2017-08-28 1.290 120,000 -5,000 0.00% 154,800
2017-04-10 2017-04-06 1.810 125,000 -10,000 0.00% 226,250
2017-04-07 2017-04-05 1.840 135,000 +10,000 0.00% 248,400
2017-02-21 2017-02-17 1.950 125,000 -7,500 0.00% 243,750
2016-05-31 2016-05-27 2.790 132,500 -484 0.00% 369,651
2016-03-03 2016-03-01 2.640 132,984 -10,036 0.00% 351,126
2016-02-25 2016-02-23 2.740 143,020 +10,036 0.00% 391,875
2016-02-01 2016-01-28 2.033 132,984 -12,043 0.00% 270,301
2016-01-28 2016-01-26 2.053 145,027 -6,022 0.00% 297,669
2016-01-27 2016-01-25 2.182 151,049 +12,044 0.00% 329,594
2016-01-26 2016-01-22 2.043 139,005 +6,021 0.00% 283,924
2015-12-14 2015-12-10 3.188 132,984 -184,671 0.00% 424,001
2015-12-11 2015-12-09 3.139 317,655 -116,423 0.01% 996,975
2015-12-09 2015-12-07 3.139 434,078 +301,094 0.01% 1,362,374
2015-10-14 2015-10-12 3.487 132,984 -15,054 0.00% 463,751
2015-10-08 2015-10-06 3.188 148,038 -220,803 0.00% 471,999
2015-10-07 2015-10-05 3.139 368,841 +74,270 0.01% 1,157,624
2015-10-06 2015-10-02 3.188 294,571 +126,460 0.01% 939,199
2015-09-21 2015-09-17 3.437 168,111 -602,190 0.00% 577,874
2015-09-18 2015-09-16 3.338 770,301 +301,095 0.01% 2,571,125
2015-09-17 2015-09-15 3.139 469,206 +301,095 0.01% 1,472,624
2015-08-19 2015-08-17 2.790 168,111 -15,055 0.00% 468,999
2015-08-14 2015-08-12 2.690 183,166 -15,055 0.00% 492,750
2015-07-29 2015-07-27 2.610 198,221 -15,055 0.00% 517,451
2015-07-21 2015-07-17 2.411 213,276 -85,310 0.00% 514,251
2015-06-26 2015-06-24 3.188 298,586 -10,036 0.01% 952,001
2015-06-24 2015-06-22 3.069 308,622 -10,037 0.01% 947,099
2015-06-22 2015-06-18 3.109 318,659 -40,146 0.01% 990,601
2015-06-19 2015-06-17 3.069 358,805 +50,183 0.01% 1,101,101
2015-06-12 2015-06-10 3.009 308,622 +15,054 0.01% 928,649
2015-06-08 2015-06-04 3.607 293,568 -40,146 0.01% 1,058,852
2015-06-05 2015-06-03 3.587 333,714 -7,527 0.01% 1,197,002
2015-06-04 2015-06-02 3.746 341,241 +50,183 0.01% 1,278,400
2015-06-03 2015-06-01 3.866 291,058 -225,822 0.01% 1,125,198
2015-06-02 2015-05-29 3.826 516,880 +25,092 0.01% 1,977,602
2015-06-01 2015-05-28 3.926 491,788 +115,419 0.01% 1,930,599
2015-05-29 2015-05-27 4.085 376,369 +40,146 0.01% 1,537,502
2015-05-27 2015-05-22 3.922 336,223 +59,939 0.01% 1,318,561
2015-05-26 2015-05-21 3.942 276,284 +10,047 0.00% 1,088,999
2015-05-22 2015-05-20 4.041 266,237 -135,631 0.00% 1,075,898
2015-05-21 2015-05-19 4.161 401,868 +25,117 0.01% 1,672,001
2015-05-20 2015-05-18 4.280 376,751 +100,467 0.01% 1,612,500
2015-05-08 2015-05-06 4.061 276,284 -5,023 0.00% 1,121,999
2015-05-07 2015-05-05 4.101 281,307 -236,098 0.00% 1,153,598
2015-05-06 2015-05-04 4.300 517,405 +251,168 0.01% 2,224,801
2015-05-05 2015-04-30 4.380 266,237 -5,024 0.00% 1,165,998
2015-04-30 2015-04-28 4.220 271,261 +60,280 0.00% 1,144,801
2015-04-29 2015-04-27 4.260 210,981 +30,140 0.00% 898,802
2015-04-28 2015-04-24 4.459 180,841 -50,233 0.00% 806,402
2015-04-27 2015-04-23 3.842 231,074 +40,187 0.00% 887,800
2015-04-24 2015-04-22 3.703 190,887 -10,047 0.00% 706,799
2015-04-23 2015-04-21 3.643 200,934 -10,047 0.00% 732,000
2015-04-22 2015-04-20 3.583 210,981 +5,024 0.00% 756,001
2015-04-21 2015-04-17 3.543 205,957 -256,191 0.00% 729,799
2015-04-20 2015-04-16 3.384 462,148 +236,097 0.01% 1,564,000
2015-04-17 2015-04-15 3.444 226,051 -527,451 0.00% 778,501
2015-04-16 2015-04-14 3.643 753,502 +472,195 0.01% 2,744,999
2015-04-15 2015-04-13 3.424 281,307 +45,210 0.00% 963,198
2015-04-13 2015-04-09 2.847 236,097 -52,746 0.00% 672,099
2015-04-10 2015-04-08 2.687 288,843 +50,234 0.01% 776,251
2015-04-09 2015-04-02 2.628 238,609 +25,117 0.00% 627,000
2015-04-02 2015-03-31 2.668 213,492 -5,024 0.00% 569,499
2015-03-30 2015-03-26 2.608 218,516 +10,047 0.00% 569,851
2015-03-25 2015-03-23 2.807 208,469 -5,023 0.00% 585,150
2015-03-20 2015-03-18 2.827 213,492 +7,535 0.00% 603,499
2015-03-17 2015-03-13 2.787 205,957 +5,023 0.00% 573,999
2015-03-13 2015-03-11 2.767 200,934 -5,023 0.00% 556,000
2015-03-12 2015-03-10 2.827 205,957 +15,070 0.00% 582,199
2015-03-05 2015-03-03 2.727 190,887 +5,023 0.00% 520,599
2015-03-02 2015-02-26 2.747 185,864 -5,023 0.00% 510,600
2015-02-27 2015-02-25 2.548 190,887 +5,023 0.00% 486,399
2015-02-24 2015-02-18 2.648 185,864 -25,117 0.00% 492,100
2015-02-12 2015-02-10 2.568 210,981 -251,167 0.00% 541,801
2015-02-10 2015-02-06 2.608 462,148 -75,350 0.01% 1,205,200
2015-02-09 2015-02-05 2.608 537,498 -356,658 0.01% 1,401,699
2015-02-06 2015-02-04 2.588 894,156 -70,327 0.02% 2,314,000
2015-02-05 2015-02-03 2.588 964,483 +100,467 0.02% 2,496,000
2015-02-03 2015-01-30 2.668 864,016 +113,025 0.02% 2,304,800
2015-02-02 2015-01-29 2.687 750,991 +344,100 0.01% 2,018,251
2015-01-30 2015-01-28 2.747 406,891 -1,245,790 0.01% 1,117,799
2015-01-29 2015-01-27 2.707 1,652,681 +587,731 0.03% 4,474,399
2015-01-28 2015-01-26 2.847 1,064,950 +703,269 0.02% 3,031,601
2014-12-30 2014-12-24 2.648 361,681 -301,401 0.01% 957,600
2014-12-29 2014-12-22 2.608 663,082 +602,802 0.01% 1,729,200
2014-12-09 2014-12-05 3.006 60,280 +5,023 0.00% 181,199
2014-12-02 2014-11-28 3.086 55,257 -10,047 0.00% 170,501
2014-11-28 2014-11-26 3.205 65,304 +10,047 0.00% 209,302
2014-11-26 2014-11-24 3.424 55,257 +5,024 0.00% 189,201
2014-11-18 2014-11-14 3.205 50,233 -7,536 0.00% 160,998
2014-11-17 2014-11-13 3.245 57,769 -5,023 0.00% 187,452
2014-11-13 2014-11-11 3.026 62,792 +12,559 0.00% 190,000
2014-11-04 2014-10-31 3.265 50,233 +35,163 0.00% 163,998
2014-11-03 2014-10-30 3.384 15,070 -95,444 0.00% 51,000
2014-10-31 2014-10-29 3.324 110,514 +45,210 0.00% 367,401
2014-10-28 2014-10-24 2.982 65,304 +15,002 0.00% 194,736
2014-10-23 2014-10-21 2.863 50,302 +10,060 0.00% 144,000
2014-10-22 2014-10-20 2.942 40,242 -5,030 0.00% 118,401
2014-10-20 2014-10-16 3.042 45,272 -10,060 0.00% 137,701
2014-10-17 2014-10-15 3.081 55,332 +10,060 0.00% 170,500
2014-10-16 2014-10-14 2.982 45,272 -447,687 0.00% 135,001
2014-10-14 2014-10-10 3.121 492,959 +452,717 0.01% 1,538,601
2014-10-13 2014-10-09 3.260 40,242 +10,061 0.00% 131,202
2014-10-10 2014-10-08 3.141 30,181 +5,030 0.00% 94,800
2014-10-08 2014-10-06 3.022 25,151 -10,060 0.00% 76,000
2014-10-07 2014-10-03 2.227 35,211 +10,060 0.00% 78,399
2014-10-06 2014-09-30 2.286 25,151 -1,156,944 0.00% 57,500
2014-10-03 2014-09-29 2.227 1,182,095 +1,156,944 0.02% 2,632,000
2014-09-30 2014-09-26 2.684 25,151 +15,091 0.00% 67,500
2014-09-29 2014-09-25 3.578 10,060 +5,030 0.00% 35,999
2014-09-25 2014-09-23 4.771 5,030 -55,332 0.00% 23,999
2014-09-24 2014-09-22 3.877 60,362 +55,332 0.00% 233,999
2014-09-23 2014-09-19 3.797 5,030 -100,604 0.00% 19,099
2014-09-22 2014-09-18 3.698 105,634 +50,302 0.00% 390,600
2014-09-19 2014-09-17 3.817 55,332 +35,211 0.00% 211,200
2014-09-18 2014-09-16 3.300 20,121 +10,061 0.00% 66,401
2014-09-17 2014-09-15 3.539 10,060 +5,030 0.00% 35,599
2014-09-16 2014-09-12 3.638 5,030 -30,181 0.00% 18,299
2014-09-15 2014-09-11 3.479 35,211 +10,060 0.00% 122,499
2014-09-12 2014-09-10 2.823 25,151 +25,151 0.00% 71,000
2014-09-05 2014-09-03 2.366 0 -503,019
2014-09-04 2014-09-02 2.147 503,019 +503,019 0.01% 1,080,000
2014-09-02 2014-08-29 2.028 0 -402,415
2014-09-01 2014-08-28 1.928 402,415 -2,223,345 0.01% 775,999
2014-08-29 2014-08-27 1.829 2,625,760 +814,891 0.05% 4,802,400
2014-08-28 2014-08-26 1.908 1,810,869 +1,810,869 0.03% 3,456,000
2014-08-01 2014-07-30 1.471 0 -50,302
2014-06-23 2014-06-19 1.411 50,302 -1,006,038 0.00% 71,000
2014-06-20 2014-06-18 1.332 1,056,340 -1,257,548 0.02% 1,407,000
2014-06-19 2014-06-17 1.292 2,313,888 +2,263,586 0.04% 2,990,000
2014-06-18 2014-06-16 1.511 50,302 -1,169,520 0.00% 76,000
2014-06-17 2014-06-13 1.451 1,219,822 +1,169,520 0.02% 1,770,251
2014-06-12 2014-06-10 1.292 50,302 -754,529 0.00% 65,000
2014-06-11 2014-06-09 1.252 804,831 +754,529 0.01% 1,008,000
2014-06-06 2014-06-04 1.193 50,302 -352,113 0.00% 60,000
2014-06-05 2014-06-03 1.193 402,415 -289,236 0.01% 480,000
2014-06-04 2014-05-30 1.233 691,651 -397,386 0.01% 852,500
2014-06-03 2014-05-29 1.213 1,089,037 +1,038,735 0.02% 1,320,651
2014-05-30 2014-05-28 1.213 50,302 -2,364,190 0.00% 61,000
2014-05-28 2014-05-26 1.113 2,414,492 -138,330 0.04% 2,688,000
2014-05-27 2014-05-23 1.127 2,552,822 +591,047 0.05% 2,877,525
2014-05-26 2014-05-22 1.147 1,961,775 +1,810,071 0.03% 2,250,095
2014-05-23 2014-05-21 1.187 151,704 -25,284 0.00% 180,000
2014-05-22 2014-05-20 1.107 176,988 -2,831,812 0.00% 196,000
2014-05-21 2014-05-19 0.969 3,008,800 +303,408 0.05% 2,915,500
2014-05-20 2014-05-16 1.009 2,705,392 +1,011,362 0.05% 2,728,500
2014-05-19 2014-05-15 1.009 1,694,030 +1,517,042 0.03% 1,708,500
2014-04-15 2014-04-11 0.969 176,988 -50,568 0.00% 171,500
2014-04-14 2014-04-10 1.009 227,556 +50,568 0.00% 229,500
2014-04-07 2014-04-03 1.028 176,988 -40,455 0.00% 182,000
2014-04-03 2014-04-01 0.860 217,443 -50,568 0.00% 187,050
2014-02-25 2014-02-21 0.870 268,011 +101,136 0.01% 233,200
2014-02-05 2014-01-30 0.801 166,875 -25,284 0.00% 133,650
2014-01-24 2014-01-22 0.771 192,159 -30,340 0.00% 148,200
2014-01-23 2014-01-21 0.811 222,499 +55,624 0.01% 180,400
2014-01-22 2014-01-20 0.821 166,875 -5,056 0.00% 136,950
2013-12-23 2013-12-19 0.811 171,931 -25,284 0.00% 139,400
2013-12-20 2013-12-18 0.850 197,215 +25,284 0.00% 167,700
2013-11-27 2013-11-25 0.742 171,931 -50,568 0.00% 127,500
2013-11-25 2013-11-21 0.633 222,499 -50,569 0.01% 140,800
2013-11-05 2013-11-01 0.534 273,068 -50,568 0.01% 145,800
2013-11-04 2013-10-31 0.534 323,636 +50,568 0.01% 172,800
2013-10-29 2013-10-25 0.534 273,068 -75,852 0.01% 145,800
2013-10-25 2013-10-23 0.554 348,920 +75,852 0.01% 193,200
2013-10-22 2013-10-18 0.554 273,068 -75,852 0.01% 151,200
2013-10-21 2013-10-17 0.554 348,920 +75,852 0.01% 193,200
2013-10-04 2013-10-02 0.583 273,068 -101,136 0.01% 159,300
2013-10-03 2013-09-30 0.573 374,204 +101,136 0.01% 214,600
2013-10-02 2013-09-27 0.583 273,068 -50,568 0.01% 159,300
2013-09-30 2013-09-26 0.573 323,636 +50,568 0.01% 185,600
2013-09-27 2013-09-25 0.603 273,068 -50,568 0.01% 164,700
2013-08-27 2013-08-23 0.613 323,636 -15,170 0.01% 198,400
2013-08-09 2013-08-07 0.653 338,806 -53,097 0.01% 221,100
2013-08-08 2013-08-06 0.573 391,903 +53,097 0.01% 224,750
2013-08-02 2013-07-31 0.633 338,806 -101,136 0.01% 214,400
2013-07-30 2013-07-26 0.623 439,942 -50,568 0.01% 274,050
2013-07-26 2013-07-24 0.623 490,510 +116,306 0.01% 305,550
2013-07-25 2013-07-23 0.791 374,204 +50,568 0.01% 296,000
2013-07-24 2013-07-22 0.890 323,636 +5,057 0.01% 288,000
2013-07-22 2013-07-18 0.880 318,579 +101,136 0.01% 280,350
2013-07-10 2013-07-08 0.771 217,443 -50,568 0.00% 167,700
2013-07-08 2013-07-04 0.771 268,011 +50,568 0.01% 206,700
2013-07-05 2013-07-03 0.781 217,443 -50,568 0.00% 169,850
2013-07-02 2013-06-27 0.781 268,011 +50,568 0.01% 209,350
2013-06-25 2013-06-21 0.811 217,443 -55,625 0.00% 176,300
2013-06-24 2013-06-20 0.781 273,068 +50,569 0.01% 213,300
2013-06-11 2013-06-07 0.791 222,499 +5,056 0.01% 176,000
2013-06-04 2013-05-31 0.761 217,443 -25,284 0.00% 165,550
2013-06-03 2013-05-30 0.712 242,727 -50,568 0.01% 172,800
2013-05-27 2013-05-23 0.643 293,295 +50,568 0.01% 188,500
2013-05-23 2013-05-21 0.708 242,727 -1,395 0.01% 171,813
2013-05-22 2013-05-20 0.678 244,122 -50,858 0.01% 165,600
2013-05-21 2013-05-16 0.649 294,980 +50,858 0.01% 191,400
2013-05-10 2013-05-08 0.521 244,122 -185,634 0.01% 127,200
2013-05-09 2013-05-07 0.454 429,756 -25,429 0.01% 195,195
2013-03-25 2013-03-21 0.454 455,185 -25,430 0.01% 206,745
2013-03-21 2013-03-19 0.409 480,615 -50,858 0.01% 196,560
2013-03-20 2013-03-18 0.415 531,473 +50,858 0.01% 220,495
2013-03-15 2013-03-13 0.415 480,615 +76,288 0.01% 199,395
2013-03-14 2013-03-12 0.427 404,327 -101,717 0.01% 172,515
2013-03-13 2013-03-11 0.413 506,044 +127,147 0.01% 208,950
2013-03-06 2013-03-04 0.474 378,897 -50,859 0.01% 179,545
2013-03-05 2013-03-01 0.448 429,756 +50,859 0.01% 192,660
2013-02-26 2013-02-22 0.421 378,897 -50,859 0.01% 159,430
2013-02-25 2013-02-21 0.417 429,756 +50,859 0.01% 179,140
2013-02-21 2013-02-19 0.417 378,897 -50,859 0.01% 157,940
2013-02-20 2013-02-18 0.431 429,756 -127,147 0.01% 185,055
2013-02-14 2013-02-07 0.391 556,903 +50,859 0.01% 217,905
2013-02-06 2013-02-04 0.399 506,044 -50,859 0.01% 201,985
2013-02-05 2013-02-01 0.387 556,903 +50,859 0.01% 215,715
2013-02-04 2013-01-31 0.395 506,044 -101,717 0.01% 199,995
2013-02-01 2013-01-30 0.376 607,761 +127,146 0.01% 228,245
2013-01-28 2013-01-24 0.407 480,615 -17,800 0.01% 195,615
2013-01-25 2013-01-23 0.407 498,415 +50,859 0.01% 202,860
2013-01-23 2013-01-21 0.429 447,556 +50,858 0.01% 191,840
2013-01-22 2013-01-18 0.437 396,698 -152,576 0.01% 173,160
2013-01-21 2013-01-17 0.419 549,274 +152,576 0.01% 230,040
2012-12-27 2012-12-20 0.399 396,698 -50,858 0.01% 158,340
2012-12-21 2012-12-19 0.389 447,556 +152,576 0.01% 174,240
2012-12-13 2012-12-11 0.450 294,980 -101,718 0.01% 132,820
2012-11-20 2012-11-16 0.214 396,698 -71,202 0.01% 85,020
2012-11-19 2012-11-15 0.189 467,900 +71,202 0.01% 88,320
2012-11-12 2012-11-08 0.220 396,698 -50,858 0.01% 87,360
2012-11-09 2012-11-07 0.236 447,556 -101,718 0.01% 105,600
2012-10-16 2012-10-12 0.167 549,274 -6,313 0.01% 91,825
2012-03-02 2012-02-29 0.255 555,587 -102,887 0.01% 141,480
2012-02-21 2012-02-17 0.218 658,474 +102,887 0.02% 143,360
2012-02-13 2012-02-09 0.229 555,587 -102,887 0.01% 127,440
2011-12-09 2011-12-07 0.208 658,474 -51,443 0.02% 136,960
2011-12-08 2011-12-06 0.204 709,917 -154,330 0.02% 144,900
2011-12-05 2011-12-01 0.216 864,247 +51,443 0.02% 186,480
2011-10-10 2011-10-06 0.266 812,804 -102,886 0.02% 216,460
2011-08-09 2011-08-05 0.272 915,690 +25,721 0.04% 249,200
2011-08-08 2011-08-04 0.311 889,969 -77,164 0.03% 276,800
2011-06-02 2011-05-31 0.496 967,133 +51,443 0.04% 479,400
2011-05-04 2011-04-29 0.583 915,690 +51,443 0.04% 534,000
2011-04-26 2011-04-20 0.641 864,247 -51,443 0.03% 554,400
2011-03-31 2011-03-29 0.482 915,690 +51,443 0.04% 441,440
2011-03-29 2011-03-25 0.505 864,247 -77,165 0.03% 436,800
2011-02-21 2011-02-17 0.593 941,412 +51,443 0.04% 558,150
2010-12-23 2010-12-21 0.612 889,969 -154,329 0.03% 544,950
2010-10-27 2010-10-25 0.797 1,044,298 -102,887 0.04% 832,300
2010-10-26 2010-10-22 0.778 1,147,185 +169,763 0.04% 892,000
2010-10-21 2010-10-19 0.914 977,422 +51,443 0.04% 893,000
2010-10-20 2010-10-18 0.914 925,979 +51,443 0.04% 846,000
2010-10-19 2010-10-15 0.904 874,536 -51,443 0.03% 790,500
2010-10-15 2010-10-13 0.865 925,979 -205,773 0.04% 801,000
2010-10-14 2010-10-12 0.748 1,131,752 -102,886 0.04% 847,000
2010-10-13 2010-10-11 0.729 1,234,638 +102,886 0.05% 900,000
2010-10-08 2010-10-06 0.680 1,131,752 -51,443 0.04% 770,000
2010-10-05 2010-09-30 0.612 1,183,195 -102,887 0.05% 724,500
2010-10-04 2010-09-29 0.603 1,286,082 -102,886 0.05% 775,000
2010-09-29 2010-09-27 0.603 1,388,968 +51,443 0.05% 837,000
2010-09-20 2010-09-16 0.622 1,337,525 +51,443 0.05% 832,000
2010-09-17 2010-09-15 0.641 1,286,082 -102,886 0.05% 825,000
2010-09-13 2010-09-09 0.603 1,388,968 +51,443 0.05% 837,000
2010-09-09 2010-09-07 0.622 1,337,525 +51,443 0.05% 832,000
2010-09-03 2010-09-01 0.564 1,286,082 +51,444 0.05% 725,000
2010-08-27 2010-08-25 0.573 1,234,638 +51,443 0.05% 708,000
2010-08-09 2010-08-05 0.729 1,183,195 +51,443 0.05% 862,500
2010-08-06 2010-08-04 0.719 1,131,752 -102,886 0.04% 814,000
2010-08-05 2010-08-03 0.710 1,234,638 -102,887 0.05% 876,000
2010-08-03 2010-07-30 0.680 1,337,525 -51,443 0.05% 910,000
2010-07-29 2010-07-27 0.661 1,388,968 -51,444 0.05% 918,000
2010-07-22 2010-07-20 0.661 1,440,412 +41,155 0.06% 952,000
2010-07-20 2010-07-16 0.671 1,399,257 -51,443 0.05% 938,400
2010-07-09 2010-07-07 0.622 1,450,700 -102,887 0.06% 902,400
2010-07-08 2010-07-06 0.671 1,553,587 +51,444 0.06% 1,041,900
2010-07-07 2010-07-05 0.680 1,502,143 +51,443 0.06% 1,022,000
2010-07-02 2010-06-29 0.719 1,450,700 -51,443 0.06% 1,043,400
2010-06-29 2010-06-25 0.758 1,502,143 +51,443 0.06% 1,138,800
2010-06-28 2010-06-24 0.739 1,450,700 -102,887 0.06% 1,071,600
2010-06-23 2010-06-21 0.768 1,553,587 -51,443 0.06% 1,192,900
2010-06-21 2010-06-17 0.778 1,605,030 +51,443 0.06% 1,248,000
2010-06-17 2010-06-14 0.778 1,553,587 +51,444 0.06% 1,208,000
2010-06-10 2010-06-08 0.855 1,502,143 -92,598 0.06% 1,284,800
2010-06-08 2010-06-04 0.836 1,594,741 +205,773 0.06% 1,333,000
2010-06-07 2010-06-03 0.904 1,388,968 -205,773 0.05% 1,255,500
2010-05-27 2010-05-25 0.787 1,594,741 +51,443 0.06% 1,255,500
2010-05-26 2010-05-24 0.807 1,543,298 -102,887 0.06% 1,245,000
2010-05-25 2010-05-20 0.778 1,646,185 -216,061 0.06% 1,280,000
2010-05-24 2010-05-19 0.972 1,862,246 +102,886 0.07% 1,810,000
2010-05-20 2010-05-18 1.069 1,759,360 -154,330 0.07% 1,881,000
2010-05-19 2010-05-17 1.069 1,913,690 +205,773 0.07% 2,046,000
2010-05-17 2010-05-13 1.069 1,707,917 -51,443 0.07% 1,826,000
2010-05-14 2010-05-12 1.011 1,759,360 +51,443 0.07% 1,778,400
2010-05-13 2010-05-11 1.030 1,707,917 +113,176 0.07% 1,759,600
2010-05-12 2010-05-10 1.050 1,594,741 -77,165 0.06% 1,674,000
2010-05-11 2010-05-07 0.991 1,671,906 -205,773 0.06% 1,657,500
2010-05-10 2010-05-06 1.089 1,877,679 -66,877 0.07% 2,044,000
2010-05-07 2010-05-05 1.186 1,944,556 -51,443 0.08% 2,305,800
2010-05-06 2010-05-04 1.225 1,995,999 +128,608 0.08% 2,444,400
2010-05-05 2010-05-03 1.264 1,867,391 +318,949 0.07% 2,359,500
2010-05-04 2010-04-30 1.283 1,548,442 -97,743 0.06% 1,986,599
2010-05-03 2010-04-29 1.205 1,646,185 +226,351 0.06% 1,984,000
2010-04-30 2010-04-28 1.205 1,419,834 -154,330 0.05% 1,711,200
2010-04-29 2010-04-27 1.186 1,574,164 +51,443 0.06% 1,866,600
2010-04-28 2010-04-26 1.205 1,522,721 +51,443 0.06% 1,835,200
2010-04-23 2010-04-21 1.225 1,471,278 +51,444 0.06% 1,801,801
2010-04-21 2010-04-19 1.225 1,419,834 +25,721 0.05% 1,738,800
2010-04-20 2010-04-16 1.264 1,394,113 +51,444 0.05% 1,761,500
2010-04-19 2010-04-15 1.225 1,342,669 -77,165 0.05% 1,644,300
2010-04-15 2010-04-13 1.186 1,419,834 +51,443 0.05% 1,683,600
2010-04-14 2010-04-12 1.225 1,368,391 +51,443 0.05% 1,675,800
2010-04-13 2010-04-09 1.244 1,316,948 -360,103 0.05% 1,638,400
2010-04-12 2010-04-08 1.244 1,677,051 +180,052 0.07% 2,086,401
2010-04-09 2010-04-07 1.302 1,496,999 +411,546 0.06% 1,949,700
2010-04-08 2010-04-01 1.322 1,085,453 +416,690 0.05% 1,434,800
2010-04-07 2010-03-31 1.283 668,763 +308,660 0.03% 858,001
2010-04-01 2010-03-30 1.225 360,103 +205,773 0.02% 441,000
2010-03-31 2010-03-29 1.302 154,330 -617,319 0.01% 201,000
2010-03-30 2010-03-26 1.400 771,649 +257,216 0.03% 1,080,000
2010-03-29 2010-03-25 1.361 514,433 -874,535 0.02% 700,000
2010-03-26 2010-03-24 1.225 1,388,968 +411,546 0.06% 1,701,000
2010-03-25 2010-03-23 1.264 977,422 -668,763 0.04% 1,235,000
2010-03-24 2010-03-22 1.147 1,646,185 +102,887 0.07% 1,888,000
2010-03-23 2010-03-19 1.108 1,543,298 +308,660 0.06% 1,710,000
2010-03-22 2010-03-18 1.050 1,234,638 +411,546 0.05% 1,296,000
2010-03-19 2010-03-17 1.089 823,092 -128,608 0.03% 896,000
2010-03-18 2010-03-16 0.943 951,700 +231,494 0.04% 897,250
2010-03-17 2010-03-15 0.991 720,206 -365,247 0.03% 714,000
2010-03-16 2010-03-12 0.826 1,085,453 +102,887 0.05% 896,750
2010-03-15 2010-03-11 0.836 982,566 -180,052 0.04% 821,300
2010-03-12 2010-03-10 0.836 1,162,618 +205,773 0.05% 971,800
2010-03-11 2010-03-09 0.855 956,845 +282,938 0.04% 818,400
2010-03-09 2010-03-05 0.768 673,907 -51,443 0.03% 517,450
2010-03-03 2010-03-01 0.787 725,350 +82,309 0.03% 571,050
2010-03-02 2010-02-26 0.768 643,041 -51,443 0.03% 493,750
2010-02-25 2010-02-23 0.787 694,484 -108,031 0.03% 546,750
2010-02-24 2010-02-22 0.768 802,515 +128,608 0.03% 616,200
2010-02-23 2010-02-19 0.748 673,907 -25,721 0.03% 504,350
2010-02-18 2010-02-12 0.758 699,628 -102,887 0.03% 530,400
2010-02-12 2010-02-10 0.748 802,515 +51,443 0.03% 600,600
2010-02-11 2010-02-09 0.748 751,072 -102,886 0.03% 562,100
2010-02-10 2010-02-08 0.748 853,958 +128,608 0.04% 639,100
2010-02-09 2010-02-05 0.758 725,350 -154,330 0.03% 549,900
2010-02-08 2010-02-04 0.807 879,680 +108,031 0.04% 709,650
2010-02-05 2010-02-03 0.846 771,649 +334,381 0.03% 652,500
2010-02-03 2010-02-01 0.797 437,268 +205,773 0.02% 348,500
2010-02-02 2010-01-29 0.797 231,495 +128,608 0.01% 184,500
2009-11-30 2009-11-26 0.797 102,887 -102,886 0.00% 82,000
2009-11-26 2009-11-24 0.855 205,773 +102,886 0.01% 176,000
2009-11-25 2009-11-23 0.943 102,887 -51,443 0.00% 97,000
2009-11-18 2009-11-16 0.865 154,330 +51,443 0.01% 133,500
2009-11-17 2009-11-13 0.826 102,887 -1,028,865 0.00% 85,000
2009-11-13 2009-11-11 0.797 1,131,752 +1,028,865 0.05% 902,000
2009-10-15 2009-10-13 0.758 102,887 +51,444 0.00% 78,000
2009-10-09 2009-10-07 0.729 51,443 -1,543,298 0.00% 37,500
2009-10-08 2009-10-06 0.758 1,594,741 -51,444 0.07% 1,209,000
2009-10-07 2009-10-05 0.739 1,646,185 +51,444 0.07% 1,216,000
2009-10-02 2009-09-29 0.778 1,594,741 -154,330 0.07% 1,240,000
2009-09-28 2009-09-24 0.768 1,749,071 +51,443 0.07% 1,343,000
2009-09-25 2009-09-23 0.807 1,697,628 -51,443 0.07% 1,369,500
2009-09-24 2009-09-22 0.826 1,749,071 +51,443 0.07% 1,445,000
2009-09-23 2009-09-21 0.807 1,697,628 -77,165 0.07% 1,369,500
2009-09-16 2009-09-14 0.933 1,774,793 -180,051 0.07% 1,656,000
2009-09-15 2009-09-11 0.933 1,954,844 +154,330 0.08% 1,824,000
2009-09-14 2009-09-10 0.836 1,800,514 -180,052 0.08% 1,505,000
2009-09-11 2009-09-09 0.875 1,980,566 +257,216 0.08% 1,732,500
2009-09-09 2009-09-07 0.768 1,723,350 +51,444 0.07% 1,323,250
2009-09-08 2009-09-04 0.787 1,671,906 -61,732 0.07% 1,316,250
2009-09-07 2009-09-03 0.787 1,733,638 +51,443 0.07% 1,364,850
2009-09-03 2009-09-01 0.739 1,682,195 +87,454 0.07% 1,242,600
2009-09-02 2009-08-31 0.748 1,594,741 -102,887 0.07% 1,193,500
2009-09-01 2009-08-28 0.797 1,697,628 -25,722 0.07% 1,353,000
2009-08-31 2009-08-27 0.807 1,723,350 +25,722 0.07% 1,390,250
2009-08-28 2009-08-26 0.816 1,697,628 +565,876 0.07% 1,386,000
2009-08-27 2009-08-25 0.855 1,131,752 +51,443 0.05% 968,000
2009-08-21 2009-08-19 0.739 1,080,309 -51,443 0.05% 798,000
2009-08-20 2009-08-18 0.748 1,131,752 +51,443 0.05% 847,000
2009-08-19 2009-08-17 0.729 1,080,309 +1,028,866 0.05% 787,500
2009-07-24 2009-07-22 0.816 51,443 -514,433 0.00% 42,000
2009-07-10 2009-07-08 0.855 565,876 -154,330 0.02% 484,000
2009-07-09 2009-07-07 0.904 720,206 +154,330 0.03% 651,000
2009-07-06 2009-07-02 0.826 565,876 -925,979 0.02% 467,500
2009-07-03 2009-06-30 1.050 1,491,855 -51,443 0.06% 1,566,000
2009-07-02 2009-06-29 1.166 1,543,298 +668,762 0.06% 1,800,000
2009-06-30 2009-06-26 1.147 874,536 -46,299 0.04% 1,003,000
2009-06-29 2009-06-25 1.147 920,835 +41,155 0.06% 1,056,101
2009-06-24 2009-06-22 1.322 879,680 +5,144 0.06% 1,162,800
2009-06-23 2009-06-19 1.322 874,536 -102,886 0.06% 1,156,001
2009-06-19 2009-06-17 1.264 977,422 +102,886 0.06% 1,235,000
2009-06-15 2009-06-11 1.050 874,536 -30,866 0.06% 918,000
2009-06-12 2009-06-10 1.050 905,402 +30,866 0.06% 950,400
2009-06-08 2009-06-04 0.991 874,536 -15,433 0.06% 867,000
2009-06-05 2009-06-03 0.894 889,969 +15,433 0.06% 795,800
2009-06-04 2009-06-02 0.943 874,536 -25,721 0.06% 824,500
2009-06-02 2009-05-29 0.855 900,257 +25,721 0.07% 770,000
2009-05-21 2009-05-19 0.710 874,536 -51,443 0.06% 620,500
2009-05-20 2009-05-18 0.710 925,979 +51,443 0.07% 657,000
2009-05-19 2009-05-15 0.671 874,536 -36,010 0.06% 586,500
2009-05-18 2009-05-14 0.671 910,546 +36,010 0.07% 610,650
2009-05-05 2009-04-30 0.428 874,536 -51,443 0.06% 374,000
2009-05-04 2009-04-29 0.422 925,979 +51,443 0.07% 390,600
2008-06-02 2008-05-29 0.671 874,536 -51,443 0.07% 586,500
2008-05-30 2008-05-28 0.690 925,979 -51,443 0.08% 639,000
2008-05-27 2008-05-23 0.729 977,422 +51,443 0.08% 712,500
2008-04-30 2008-04-28 0.855 925,979 +51,443 0.08% 792,000
2008-04-29 2008-04-25 0.807 874,536 -51,443 0.07% 705,500
2008-04-28 2008-04-24 0.816 925,979 +51,443 0.08% 756,000
2008-04-23 2008-04-21 0.719 874,536 -25,721 0.07% 629,000
2008-04-22 2008-04-18 0.719 900,257 -25,722 0.07% 647,500
2008-04-21 2008-04-17 0.719 925,979 +51,443 0.08% 666,000
2008-04-09 2008-04-07 0.641 874,536 -46,299 0.07% 561,000
2008-04-02 2008-03-31 0.661 920,835 +46,299 0.08% 608,600
2008-04-01 2008-03-28 0.690 874,536 -7,716 0.07% 603,500
2008-03-31 2008-03-27 0.622 882,252 +7,716 0.07% 548,800
2008-03-28 2008-03-26 0.671 874,536 -51,443 0.07% 586,500
2008-03-26 2008-03-20 0.690 925,979 -102,886 0.08% 639,000
2008-03-25 2008-03-19 0.719 1,028,865 +154,329 0.08% 740,000
2008-03-18 2008-03-14 0.797 874,536 -308,659 0.07% 697,000
2008-03-17 2008-03-13 0.816 1,183,195 -257,217 0.10% 966,000
2008-03-14 2008-03-12 0.836 1,440,412 +486,139 0.12% 1,204,000
2008-03-13 2008-03-11 0.826 954,273 +28,294 0.08% 788,375
2008-03-11 2008-03-07 0.904 925,979 +823,092 0.08% 837,000
2008-03-10 2008-03-06 0.923 102,887 +102,887 0.01% 95,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top