History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 -4,000
2023-07-03 2023-06-29 0.260 4,000 -7,000 0.00% 1,040
2023-06-30 2023-06-28 0.270 11,000 -5,000 0.00% 2,970
2023-06-16 2023-06-14 0.285 16,000 -105,000 0.00% 4,560
2019-05-06 2019-05-02 1.080 121,000 -17,500 0.00% 130,680
2017-07-03 2017-06-29 1.460 138,500 -60,000 0.00% 202,210
2017-02-28 2017-02-24 1.950 198,500 -10,000 0.00% 387,075
2017-02-24 2017-02-22 2.020 208,500 +6,000 0.00% 421,170
2017-02-20 2017-02-16 2.010 202,500 +4,000 0.00% 407,025
2017-02-17 2017-02-15 2.000 198,500 -10,000 0.00% 397,000
2017-02-16 2017-02-14 1.970 208,500 -40,000 0.00% 410,745
2017-02-15 2017-02-13 1.790 248,500 +26,000 0.00% 444,815
2017-01-13 2017-01-11 1.760 222,500 +6,000 0.00% 391,600
2016-11-22 2016-11-18 1.950 216,500 +6,000 0.00% 422,175
2016-11-02 2016-10-31 2.270 210,500 -6,000 0.00% 477,835
2016-10-14 2016-10-12 2.240 216,500 -10,000 0.00% 484,960
2016-10-07 2016-10-05 2.140 226,500 +10,000 0.00% 484,710
2016-09-29 2016-09-27 2.170 216,500 +4,000 0.00% 469,805
2016-09-12 2016-09-08 2.410 212,500 -2,000 0.00% 512,125
2016-09-09 2016-09-07 2.410 214,500 +2,000 0.00% 516,945
2016-09-05 2016-09-01 2.490 212,500 -14,000 0.00% 529,125
2016-09-02 2016-08-31 2.440 226,500 -16,000 0.00% 552,660
2016-08-29 2016-08-25 2.270 242,500 -6,000 0.00% 550,475
2016-08-25 2016-08-23 2.320 248,500 -8,000 0.00% 576,520
2016-08-24 2016-08-22 2.290 256,500 -10,000 0.00% 587,385
2016-07-11 2016-07-07 2.370 266,500 +4,000 0.00% 631,605
2016-07-08 2016-07-06 2.330 262,500 -6,000 0.00% 611,625
2016-07-07 2016-07-05 2.430 268,500 +6,000 0.00% 652,455
2016-06-23 2016-06-21 2.550 262,500 +10,000 0.00% 669,375
2016-06-10 2016-06-07 2.700 252,500 +6,000 0.00% 681,750
2016-06-01 2016-05-30 2.740 246,500 +6,000 0.00% 675,410
2016-05-31 2016-05-27 2.790 240,500 -878 0.00% 670,951
2016-05-19 2016-05-17 2.790 241,378 -10,036 0.00% 673,401
2016-05-06 2016-05-04 2.740 251,414 -6,022 0.00% 688,874
2016-04-25 2016-04-21 2.840 257,436 +10,036 0.00% 731,025
2016-04-19 2016-04-15 2.939 247,400 +10,037 0.00% 727,176
2016-04-14 2016-04-12 2.790 237,363 -6,022 0.00% 662,200
2016-04-12 2016-04-08 2.740 243,385 +6,022 0.00% 666,875
2016-04-06 2016-04-01 2.939 237,363 -6,022 0.00% 697,675
2016-04-05 2016-03-31 2.840 243,385 -6,022 0.00% 691,125
2016-04-01 2016-03-30 2.840 249,407 +6,022 0.00% 708,225
2016-03-23 2016-03-21 2.840 243,385 -12,044 0.00% 691,125
2016-03-22 2016-03-18 2.790 255,429 +34,124 0.00% 712,600
2016-03-21 2016-03-17 2.690 221,305 -6,022 0.00% 595,351
2016-03-15 2016-03-11 2.541 227,327 +2,008 0.00% 577,576
2016-03-08 2016-03-04 2.690 225,319 +4,014 0.00% 606,149
2016-02-25 2016-02-23 2.740 221,305 -10,036 0.00% 606,376
2016-02-24 2016-02-22 2.690 231,341 -2,008 0.00% 622,349
2016-01-13 2016-01-11 2.351 233,349 +10,037 0.00% 548,701
2016-01-12 2016-01-08 2.591 223,312 +4,015 0.00% 578,500
2015-12-16 2015-12-14 3.039 219,297 +6,021 0.00% 666,424
2015-12-11 2015-12-09 3.139 213,276 -6,021 0.00% 669,376
2015-12-09 2015-12-07 3.139 219,297 -6,022 0.00% 688,274
2015-11-02 2015-10-29 3.188 225,319 +6,022 0.00% 718,399
2015-10-30 2015-10-28 3.188 219,297 +6,021 0.00% 699,199
2015-10-15 2015-10-13 3.338 213,276 -11,040 0.00% 711,877
2015-10-13 2015-10-09 3.338 224,316 -6,022 0.00% 748,726
2015-09-30 2015-09-25 3.238 230,338 +6,022 0.00% 745,876
2015-09-22 2015-09-18 3.437 224,316 -4,014 0.00% 771,076
2015-09-16 2015-09-14 2.989 228,330 -24,088 0.00% 682,499
2015-09-14 2015-09-10 2.790 252,418 -6,022 0.00% 704,200
2015-08-26 2015-08-24 2.411 258,440 -5,018 0.00% 623,151
2015-08-25 2015-08-21 2.740 263,458 +5,018 0.00% 721,875
2015-08-20 2015-08-18 2.790 258,440 -10,036 0.00% 721,001
2015-07-23 2015-07-21 2.690 268,476 +50,182 0.00% 722,249
2015-07-22 2015-07-20 2.610 218,294 -10,036 0.00% 569,851
2015-07-21 2015-07-17 2.411 228,330 -10,037 0.00% 550,549
2015-07-16 2015-07-14 2.909 238,367 -5,018 0.00% 693,501
2015-07-13 2015-07-09 2.690 243,385 -10,037 0.00% 654,750
2015-07-10 2015-07-08 2.172 253,422 +10,037 0.00% 550,451
2015-07-09 2015-07-07 2.670 243,385 -5,018 0.00% 649,900
2015-07-08 2015-07-06 2.690 248,403 +20,073 0.00% 668,249
2015-07-07 2015-07-03 3.109 228,330 +5,018 0.00% 709,799
2015-07-03 2015-06-30 3.129 223,312 -12,546 0.00% 698,650
2015-07-02 2015-06-29 3.029 235,858 +90,329 0.00% 714,401
2015-06-30 2015-06-26 3.188 145,529 +10,036 0.00% 463,999
2015-06-11 2015-06-09 3.388 135,493 -15,054 0.00% 459,001
2015-06-01 2015-05-28 3.926 150,547 +5,018 0.00% 590,998
2015-05-27 2015-05-22 3.922 145,529 +9,899 0.00% 570,719
2015-05-26 2015-05-21 3.942 135,630 +15,070 0.00% 534,598
2015-05-22 2015-05-20 4.041 120,560 +40,186 0.00% 487,199
2015-05-21 2015-05-19 4.161 80,374 +32,652 0.00% 334,402
2015-05-20 2015-05-18 4.280 47,722 +5,024 0.00% 204,251
2015-05-12 2015-05-08 4.220 42,698 -5,024 0.00% 180,198
2015-05-08 2015-05-06 4.061 47,722 -5,023 0.00% 193,801
2015-05-07 2015-05-05 4.101 52,745 -20,094 0.00% 216,299
2015-04-28 2015-04-24 4.459 72,839 -10,046 0.00% 324,802
2015-04-27 2015-04-23 3.842 82,885 +30,140 0.00% 318,449
2015-04-24 2015-04-22 3.703 52,745 -25,117 0.00% 195,299
2015-04-22 2015-04-20 3.583 77,862 -25,117 0.00% 279,000
2015-04-21 2015-04-17 3.543 102,979 -10,046 0.00% 364,901
2015-04-20 2015-04-16 3.384 113,025 +10,046 0.00% 382,499
2015-04-17 2015-04-15 3.444 102,979 +25,117 0.00% 354,651
2015-04-16 2015-04-14 3.643 77,862 +15,070 0.00% 283,650
2015-04-15 2015-04-13 3.424 62,792 -35,163 0.00% 215,001
2015-04-13 2015-04-09 2.847 97,955 -5,024 0.00% 278,849
2015-03-31 2015-03-27 2.707 102,979 -5,023 0.00% 278,801
2015-03-26 2015-03-24 2.767 108,002 +5,023 0.00% 298,850
2015-03-19 2015-03-17 2.807 102,979 +25,117 0.00% 289,051
2015-03-18 2015-03-16 2.906 77,862 -5,023 0.00% 226,300
2015-03-17 2015-03-13 2.787 82,885 +5,023 0.00% 230,999
2015-03-16 2015-03-12 2.787 77,862 +10,047 0.00% 217,000
2015-03-11 2015-03-09 2.926 67,815 -5,024 0.00% 198,449
2015-03-10 2015-03-06 3.006 72,839 +10,047 0.00% 218,951
2015-03-05 2015-03-03 2.727 62,792 -5,023 0.00% 171,250
2015-03-03 2015-02-27 2.648 67,815 +10,046 0.00% 179,549
2015-01-29 2015-01-27 2.707 57,769 -10,046 0.00% 156,401
2014-12-19 2014-12-17 2.349 67,815 +10,046 0.00% 159,300
2014-12-04 2014-12-02 3.066 57,769 +2,512 0.00% 177,102
2014-12-03 2014-12-01 3.086 55,257 +5,024 0.00% 170,501
2014-11-28 2014-11-26 3.205 50,233 +5,023 0.00% 160,998
2014-11-27 2014-11-25 3.444 45,210 -2,512 0.00% 155,700
2014-11-11 2014-11-07 3.145 47,722 -5,023 0.00% 150,101
2014-11-04 2014-10-31 3.265 52,745 +2,512 0.00% 172,199
2014-10-31 2014-10-29 3.324 50,233 -5,024 0.00% 166,998
2014-10-30 2014-10-28 3.225 55,257 -5,023 0.00% 178,201
2014-10-28 2014-10-24 2.982 60,280 -82 0.00% 179,755
2014-10-23 2014-10-21 2.863 60,362 -15,091 0.00% 172,799
2014-10-20 2014-10-16 3.042 75,453 -5,030 0.00% 229,500
2014-10-14 2014-10-10 3.121 80,483 +15,091 0.00% 251,200
2014-10-13 2014-10-09 3.260 65,392 +22,635 0.00% 213,198
2014-10-10 2014-10-08 3.141 42,757 -7,545 0.00% 134,301
2014-10-09 2014-10-07 3.260 50,302 +10,060 0.00% 164,000
2014-10-08 2014-10-06 3.022 40,242 -7,545 0.00% 121,601
2014-10-07 2014-10-03 2.227 47,787 +2,515 0.00% 106,400
2014-10-06 2014-09-30 2.286 45,272 +20,121 0.00% 103,501
2014-10-03 2014-09-29 2.227 25,151 +10,060 0.00% 56,000
2014-09-30 2014-09-26 2.684 15,091 +5,031 0.00% 40,501
2014-09-29 2014-09-25 3.578 10,060 -5,031 0.00% 35,999
2014-09-25 2014-09-23 4.771 15,091 +5,031 0.00% 72,002
2014-09-24 2014-09-22 3.877 10,060 -2,515 0.00% 38,999
2014-09-23 2014-09-19 3.797 12,575 +2,515 0.00% 47,748
2014-09-19 2014-09-17 3.817 10,060 -5,031 0.00% 38,399
2014-09-18 2014-09-16 3.300 15,091 +2,516 0.00% 49,801
2014-09-17 2014-09-15 3.539 12,575 -70,423 0.00% 44,498
2014-09-16 2014-09-12 3.638 82,998 +7,545 0.00% 301,949
2014-09-12 2014-09-10 2.823 75,453 +5,030 0.00% 213,000
2014-09-05 2014-09-03 2.366 70,423 -10,060 0.00% 166,601
2014-09-04 2014-09-02 2.147 80,483 +10,060 0.00% 172,800
2014-09-03 2014-09-01 2.008 70,423 -10,060 0.00% 141,401
2014-09-02 2014-08-29 2.028 80,483 +10,060 0.00% 163,200
2014-09-01 2014-08-28 1.928 70,423 -15,090 0.00% 135,801
2014-08-29 2014-08-27 1.829 85,513 +15,090 0.00% 156,400
2014-08-27 2014-08-25 1.749 70,423 -10,060 0.00% 123,201
2014-08-26 2014-08-22 1.650 80,483 -10,060 0.00% 132,800
2014-08-22 2014-08-20 1.610 90,543 -50,302 0.00% 145,799
2014-08-21 2014-08-19 1.491 140,845 -30,182 0.00% 209,999
2014-08-19 2014-08-15 1.451 171,027 +25,151 0.00% 248,201
2014-08-01 2014-07-30 1.471 145,876 -40,241 0.00% 214,601
2014-07-24 2014-07-22 1.392 186,117 +10,060 0.00% 259,000
2014-07-23 2014-07-21 1.392 176,057 -10,060 0.00% 245,000
2014-07-22 2014-07-18 1.411 186,117 +15,090 0.00% 262,700
2014-07-15 2014-07-11 1.431 171,027 +25,151 0.00% 244,801
2014-07-14 2014-07-10 1.491 145,876 +40,242 0.00% 217,501
2014-07-11 2014-07-09 1.451 105,634 +55,332 0.00% 153,300
2014-07-10 2014-07-08 1.471 50,302 +25,151 0.00% 74,000
2014-07-09 2014-07-07 1.471 25,151 +20,121 0.00% 37,000
2014-07-07 2014-07-03 1.531 5,030 -10,061 0.00% 7,700
2014-07-04 2014-07-02 1.451 15,091 -20,120 0.00% 21,901
2014-06-30 2014-06-26 1.411 35,211 +25,151 0.00% 49,700
2014-06-25 2014-06-23 1.372 10,060 -5,031 0.00% 13,799
2014-06-20 2014-06-18 1.332 15,091 -5,030 0.00% 20,101
2014-06-19 2014-06-17 1.292 20,121 +20,121 0.00% 26,000
2014-06-10 2014-06-06 1.272 0 -15,091
2014-05-26 2014-05-22 1.147 15,091 -79 0.00% 17,309
2014-05-22 2014-05-20 1.107 15,170 -101,137 0.00% 16,800
2014-05-20 2014-05-16 1.009 116,307 -20,227 0.00% 117,300
2014-05-19 2014-05-15 1.009 136,534 -25,284 0.00% 137,700
2014-05-14 2014-05-12 0.920 161,818 +20,227 0.00% 148,800
2014-05-09 2014-05-07 0.929 141,591 +25,284 0.00% 131,600
2014-05-02 2014-04-29 0.949 116,307 +35,398 0.00% 110,400
2014-04-30 2014-04-28 0.949 80,909 +65,739 0.00% 76,800
2014-04-25 2014-04-23 1.048 15,170 -25,284 0.00% 15,900
2014-04-09 2014-04-07 0.939 40,454 +25,284 0.00% 38,000
2014-04-07 2014-04-03 1.028 15,170 -176,989 0.00% 15,600
2014-01-22 2014-01-20 0.821 192,159 -50,568 0.00% 157,700
2014-01-16 2014-01-14 0.742 242,727 +15,171 0.01% 180,000
2013-12-27 2013-12-20 0.791 227,556 +10,113 0.01% 180,000
2013-12-23 2013-12-19 0.811 217,443 -5,056 0.00% 176,300
2013-12-10 2013-12-06 0.791 222,499 -5,057 0.01% 176,000
2013-11-26 2013-11-22 0.692 227,556 -91,023 0.01% 157,500
2013-10-03 2013-09-30 0.573 318,579 -50,568 0.01% 182,700
2013-09-26 2013-09-24 0.544 369,147 -25,284 0.01% 200,750
2013-09-13 2013-09-11 0.564 394,431 +25,284 0.01% 222,300
2013-09-12 2013-09-10 0.593 369,147 -10,113 0.01% 219,000
2013-09-10 2013-09-06 0.524 379,260 +25,284 0.01% 198,750
2013-09-05 2013-09-03 0.524 353,976 -15,171 0.01% 185,500
2013-09-04 2013-09-02 0.453 369,147 +15,171 0.01% 167,170
2013-09-03 2013-08-30 0.490 353,976 -424,772 0.01% 173,600
2013-08-19 2013-08-15 0.613 778,748 +15,170 0.02% 477,400
2013-08-09 2013-08-07 0.653 763,578 -15,170 0.02% 498,300
2013-08-08 2013-08-06 0.573 778,748 +15,170 0.02% 446,600
2013-08-01 2013-07-30 0.653 763,578 -15,170 0.02% 498,300
2013-07-29 2013-07-25 0.633 778,748 +65,738 0.02% 492,800
2013-07-26 2013-07-24 0.623 713,010 +116,307 0.02% 444,150
2013-07-23 2013-07-19 0.920 596,703 -10,114 0.01% 548,700
2013-07-19 2013-07-17 0.880 606,817 -80,909 0.01% 534,000
2013-07-18 2013-07-16 0.850 687,726 -50,568 0.02% 584,800
2013-07-10 2013-07-08 0.771 738,294 +25,284 0.02% 569,400
2013-07-08 2013-07-04 0.771 713,010 -101,136 0.02% 549,900
2013-07-05 2013-07-03 0.781 814,146 -101,136 0.02% 635,950
2013-06-28 2013-06-26 0.771 915,282 -20,227 0.02% 705,900
2013-06-27 2013-06-25 0.761 935,509 +20,227 0.02% 712,250
2013-06-24 2013-06-20 0.781 915,282 -25,284 0.02% 714,950
2013-06-21 2013-06-19 0.811 940,566 +25,284 0.02% 762,600
2013-06-20 2013-06-18 0.811 915,282 +30,341 0.02% 742,100
2013-06-18 2013-06-14 0.821 884,941 +50,568 0.02% 726,250
2013-06-14 2013-06-11 0.880 834,373 +50,568 0.02% 734,250
2013-06-10 2013-06-06 0.821 783,805 -25,284 0.02% 643,250
2013-06-07 2013-06-05 0.821 809,089 +25,284 0.02% 664,000
2013-06-06 2013-06-04 0.821 783,805 +50,568 0.02% 643,250
2013-06-04 2013-05-31 0.761 733,237 -318,579 0.02% 558,250
2013-06-03 2013-05-30 0.712 1,051,816 -126,420 0.02% 748,800
2013-05-31 2013-05-29 0.623 1,178,236 -25,284 0.03% 733,950
2013-05-30 2013-05-28 0.633 1,203,520 +25,284 0.03% 761,600
2013-05-29 2013-05-27 0.623 1,178,236 +25,284 0.03% 733,950
2013-05-28 2013-05-24 0.653 1,152,952 -25,284 0.03% 752,400
2013-05-27 2013-05-23 0.643 1,178,236 +328,692 0.03% 757,250
2013-05-23 2013-05-21 0.708 849,544 -310,034 0.02% 601,344
2013-05-20 2013-05-15 0.678 1,159,578 -25,429 0.03% 786,600
2013-05-16 2013-05-14 0.659 1,185,007 +635,733 0.03% 780,550
2013-05-14 2013-05-10 0.580 549,274 +508,587 0.01% 318,600
2013-05-13 2013-05-09 0.551 40,687 -25,429 0.00% 22,400
2013-05-07 2013-05-03 0.431 66,116 -40,687 0.00% 28,470
2013-05-06 2013-05-02 0.431 106,803 +40,687 0.00% 45,990
2013-03-07 2013-03-05 0.480 66,116 +25,429 0.00% 31,720
2013-03-06 2013-03-04 0.474 40,687 +25,429 0.00% 19,280
2013-02-07 2013-02-05 0.397 15,258 -25,429 0.00% 6,060
2012-10-16 2012-10-12 0.167 40,687 -468 0.00% 6,802
2010-10-20 2010-10-18 0.914 41,155 -51,443 0.00% 37,600
2010-10-18 2010-10-14 0.914 92,598 -102,886 0.00% 84,600
2010-10-11 2010-10-07 0.700 195,484 -15,433 0.01% 136,800
2010-08-26 2010-08-24 0.632 210,917 +15,433 0.01% 133,250
2010-08-20 2010-08-18 0.661 195,484 -25,722 0.01% 129,200
2010-07-27 2010-07-23 0.651 221,206 -25,722 0.01% 144,050
2010-07-26 2010-07-22 0.641 246,928 -25,721 0.01% 158,400
2010-07-23 2010-07-21 0.622 272,649 +51,443 0.01% 169,600
2010-06-28 2010-06-24 0.739 221,206 -51,443 0.01% 163,400
2010-06-23 2010-06-21 0.768 272,649 -25,722 0.01% 209,350
2010-06-21 2010-06-17 0.778 298,371 -102,887 0.01% 232,000
2010-06-18 2010-06-15 0.778 401,258 +128,609 0.02% 312,000
2010-06-15 2010-06-11 0.797 272,649 -25,722 0.01% 217,300
2010-06-14 2010-06-10 0.807 298,371 +154,330 0.01% 240,700
2010-06-08 2010-06-04 0.836 144,041 +25,721 0.01% 120,400
2010-05-27 2010-05-25 0.787 118,320 -25,721 0.00% 93,150
2010-05-25 2010-05-20 0.778 144,041 +25,721 0.01% 112,000
2010-05-20 2010-05-18 1.069 118,320 +51,444 0.00% 126,501
2010-05-17 2010-05-13 1.069 66,876 +25,721 0.00% 71,500
2010-05-03 2010-04-29 1.205 41,155 +15,433 0.00% 49,600
2010-03-30 2010-03-26 1.400 25,722 -5,144 0.00% 36,001
2009-06-23 2009-06-19 1.322 30,866 +5,144 0.00% 40,800
2009-06-22 2009-06-18 1.341 25,722 +25,722 0.00% 34,500
2009-06-19 2009-06-17 1.264 0 -30,866
2009-06-09 2009-06-05 1.069 30,866 +30,866 0.00% 33,000
2009-05-25 2009-05-21 0.933 0 -15,433
2009-05-22 2009-05-20 0.865 15,433 +15,433 0.00% 13,350
2008-02-20 2008-02-18 0.884 0 -66,876
2007-06-26 2007-06-22 66,876 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top