History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 437,500 +0 0.01% 183,750
2025-10-13 2025-10-09 0.430 437,500 +0 0.01% 188,125
2025-10-10 2025-10-08 0.425 437,500 +0 0.01% 185,938
2025-10-09 2025-10-06 0.425 437,500 +0 0.01% 185,938
2025-10-08 2025-10-03 0.435 437,500 +0 0.01% 190,312
2025-10-06 2025-10-02 0.425 437,500 +0 0.01% 185,938
2025-10-03 2025-09-30 0.435 437,500 +0 0.01% 190,312
2025-10-02 2025-09-29 0.415 437,500 +0 0.01% 181,562
2025-09-30 2025-09-26 0.425 437,500 +0 0.01% 185,938
2025-09-29 2025-09-25 0.430 437,500 +0 0.01% 188,125
2025-09-26 2025-09-24 0.435 437,500 +0 0.01% 190,312
2025-09-25 2025-09-23 0.415 437,500 +0 0.01% 181,562
2025-09-24 2025-09-22 0.425 437,500 +0 0.01% 185,938
2025-09-23 2025-09-19 0.395 437,500 +0 0.01% 172,812
2025-09-22 2025-09-18 0.385 437,500 +0 0.01% 168,438
2025-09-19 2025-09-17 0.385 437,500 +0 0.01% 168,438
2025-09-18 2025-09-16 0.380 437,500 +0 0.01% 166,250
2025-09-17 2025-09-15 0.380 437,500 +0 0.01% 166,250
2025-09-16 2025-09-12 0.380 437,500 +0 0.01% 166,250
2025-09-15 2025-09-11 0.395 437,500 +0 0.01% 172,812
2025-09-12 2025-09-10 0.395 437,500 +0 0.01% 172,812
2025-09-11 2025-09-09 0.390 437,500 +0 0.01% 170,625
2025-09-10 2025-09-08 0.405 437,500 +0 0.01% 177,188
2025-09-09 2025-09-05 0.405 437,500 +0 0.01% 177,188
2025-09-08 2025-09-04 0.390 437,500 +0 0.01% 170,625
2025-09-05 2025-09-03 0.335 437,500 +0 0.01% 146,562
2025-09-04 2025-09-02 0.355 437,500 +0 0.01% 155,312
2025-09-03 2025-09-01 0.370 437,500 +0 0.01% 161,875
2025-09-02 2025-08-29 0.385 437,500 +0 0.01% 168,438
2025-09-01 2025-08-28 0.395 437,500 +0 0.01% 172,812
2025-08-29 2025-08-27 0.410 437,500 +0 0.01% 179,375
2025-08-28 2025-08-26 0.435 437,500 +0 0.01% 190,312
2025-08-27 2025-08-25 0.385 437,500 +0 0.01% 168,438
2025-08-26 2025-08-22 0.375 437,500 +0 0.01% 164,062
2025-08-25 2025-08-21 0.350 437,500 +0 0.01% 153,125
2025-08-22 2025-08-20 0.340 437,500 +0 0.01% 148,750
2025-08-21 2025-08-19 0.320 437,500 +0 0.01% 140,000
2025-08-20 2025-08-18 0.330 437,500 +0 0.01% 144,375
2025-08-19 2025-08-15 0.280 437,500 +0 0.01% 122,500
2025-08-18 2025-08-14 0.260 437,500 +0 0.01% 113,750
2025-08-15 2025-08-13 0.260 437,500 +0 0.01% 113,750
2025-08-14 2025-08-12 0.255 437,500 +0 0.01% 111,562
2025-08-13 2025-08-11 0.255 437,500 +0 0.01% 111,562
2025-08-12 2025-08-08 0.250 437,500 +0 0.01% 109,375
2025-08-11 2025-08-07 0.246 437,500 +0 0.01% 107,625
2025-08-08 2025-08-06 0.270 437,500 +0 0.01% 118,125
2025-08-07 2025-08-05 0.265 437,500 +0 0.01% 115,938
2025-08-06 2025-08-04 0.250 437,500 +0 0.01% 109,375
2025-08-05 2025-08-01 0.255 437,500 +0 0.01% 111,562
2025-08-04 2025-07-31 0.246 437,500 +0 0.01% 107,625
2025-08-01 2025-07-30 0.249 437,500 +0 0.01% 108,938
2025-07-31 2025-07-29 0.250 437,500 +0 0.01% 109,375
2025-07-30 2025-07-28 0.255 437,500 +0 0.01% 111,562
2025-07-29 2025-07-25 0.250 437,500 +0 0.01% 109,375
2025-07-28 2025-07-24 0.246 437,500 +0 0.01% 107,625
2025-07-25 2025-07-23 0.250 437,500 +0 0.01% 109,375
2025-07-24 2025-07-22 0.260 437,500 +0 0.01% 113,750
2025-07-23 2025-07-21 0.260 437,500 +0 0.01% 113,750
2025-07-22 2025-07-18 0.250 437,500 +0 0.01% 109,375
2025-07-21 2025-07-17 0.250 437,500 +0 0.01% 109,375
2025-07-18 2025-07-16 0.255 437,500 +0 0.01% 111,562
2025-07-17 2025-07-15 0.250 437,500 +0 0.01% 109,375
2025-07-16 2025-07-14 0.270 437,500 +0 0.01% 118,125
2025-07-15 2025-07-11 0.255 437,500 +0 0.01% 111,562
2025-07-14 2025-07-10 0.250 437,500 +0 0.01% 109,375
2025-07-11 2025-07-09 0.230 437,500 +0 0.01% 100,625
2025-07-10 2025-07-08 0.230 437,500 +0 0.01% 100,625
2025-07-09 2025-07-07 0.225 437,500 +0 0.01% 98,438
2025-07-08 2025-07-04 0.220 437,500 +0 0.01% 96,250
2025-07-07 2025-07-03 0.218 437,500 +0 0.01% 95,375
2025-07-04 2025-07-02 0.218 437,500 +0 0.01% 95,375
2025-07-03 2025-06-30 0.219 437,500 +0 0.01% 95,812
2025-07-02 2025-06-27 0.224 437,500 +0 0.01% 98,000
2025-06-30 2025-06-26 0.247 437,500 +0 0.01% 108,062
2025-06-27 2025-06-25 0.248 437,500 +0 0.01% 108,500
2025-06-26 2025-06-24 0.248 437,500 +0 0.01% 108,500
2025-06-25 2025-06-23 0.255 437,500 +0 0.01% 111,562
2025-06-24 2025-06-20 0.250 437,500 +0 0.01% 109,375
2025-06-23 2025-06-19 0.249 437,500 +0 0.01% 108,938
2025-06-20 2025-06-18 0.250 437,500 +0 0.01% 109,375
2025-06-19 2025-06-17 0.250 437,500 +0 0.01% 109,375
2025-06-18 2025-06-16 0.255 437,500 +0 0.01% 111,562
2025-06-17 2025-06-13 0.245 437,500 +0 0.01% 107,188
2025-06-16 2025-06-12 0.255 437,500 +0 0.01% 111,562
2025-06-13 2025-06-11 0.265 437,500 +0 0.01% 115,938
2025-06-12 2025-06-10 0.255 437,500 +0 0.01% 111,562
2025-06-11 2025-06-09 0.260 437,500 +0 0.01% 113,750
2025-06-10 2025-06-06 0.260 437,500 +0 0.01% 113,750
2025-06-09 2025-06-05 0.270 437,500 +0 0.01% 118,125
2025-06-06 2025-06-04 0.265 437,500 +0 0.01% 115,938
2025-06-05 2025-06-03 0.270 437,500 +0 0.01% 118,125
2025-06-04 2025-06-02 0.275 437,500 +0 0.01% 120,313
2025-06-03 2025-05-30 0.275 437,500 +0 0.01% 120,313
2025-06-02 2025-05-29 0.280 437,500 +0 0.01% 122,500
2025-05-30 2025-05-28 0.285 437,500 +0 0.01% 124,687
2025-05-29 2025-05-27 0.285 437,500 +0 0.01% 124,687
2025-05-28 2025-05-26 0.290 437,500 +0 0.01% 126,875
2025-05-27 2025-05-23 0.295 437,500 +0 0.01% 129,062
2025-05-26 2025-05-22 0.290 437,500 +0 0.01% 126,875
2025-05-23 2025-05-21 0.295 437,500 +0 0.01% 129,062
2025-05-22 2025-05-20 0.290 437,500 +0 0.01% 126,875
2025-05-21 2025-05-19 0.295 437,500 +0 0.01% 129,062
2025-05-20 2025-05-16 0.285 437,500 +0 0.01% 124,687
2025-05-19 2025-05-15 0.285 437,500 +0 0.01% 124,687
2025-05-16 2025-05-14 0.270 437,500 +0 0.01% 118,125
2025-05-15 2025-05-13 0.285 437,500 +0 0.01% 124,687
2025-05-14 2025-05-12 0.290 437,500 +0 0.01% 126,875
2025-05-13 2025-05-09 0.300 437,500 +0 0.01% 131,250
2025-05-12 2025-05-08 0.300 437,500 +0 0.01% 131,250
2025-05-09 2025-05-07 0.265 437,500 +0 0.01% 115,938
2025-05-08 2025-05-06 0.250 437,500 +0 0.01% 109,375
2025-05-07 2025-05-02 0.235 437,500 +0 0.01% 102,812
2025-05-06 2025-04-30 0.240 437,500 +0 0.01% 105,000
2025-05-02 2025-04-29 0.242 437,500 +0 0.01% 105,875
2025-04-30 2025-04-28 0.220 437,500 +0 0.01% 96,250
2025-04-29 2025-04-25 0.219 437,500 +0 0.01% 95,812
2025-04-28 2025-04-24 0.219 437,500 +0 0.01% 95,812
2025-04-25 2025-04-23 0.241 437,500 +0 0.01% 105,438
2025-04-24 2025-04-22 0.190 437,500 +0 0.01% 83,125
2025-04-23 2025-04-17 0.195 437,500 +0 0.01% 85,312
2025-04-22 2025-04-16 0.215 437,500 +0 0.01% 94,062
2025-04-17 2025-04-15 0.201 437,500 +0 0.01% 87,938
2025-04-16 2025-04-14 0.181 437,500 +0 0.01% 79,188
2025-04-15 2025-04-11 0.190 437,500 +0 0.01% 83,125
2025-04-14 2025-04-10 0.194 437,500 +0 0.01% 84,875
2025-04-11 2025-04-09 0.202 437,500 +0 0.01% 88,375
2025-04-10 2025-04-08 0.203 437,500 +0 0.01% 88,812
2025-04-09 2025-04-07 0.209 437,500 +0 0.01% 91,438
2025-04-08 2025-04-03 0.220 437,500 +0 0.01% 96,250
2025-04-07 2025-04-02 0.228 437,500 +0 0.01% 99,750
2025-04-03 2025-04-01 0.225 437,500 +0 0.01% 98,438
2025-04-02 2025-03-31 0.239 437,500 +0 0.01% 104,562
2025-04-01 2025-03-28 0.237 437,500 +0 0.01% 103,688
2025-03-31 2025-03-27 0.239 437,500 +0 0.01% 104,562
2025-03-28 2025-03-26 0.244 437,500 +0 0.01% 106,750
2025-03-27 2025-03-25 0.275 437,500 +0 0.01% 120,313
2025-03-26 2025-03-24 0.290 437,500 +0 0.01% 126,875
2025-03-25 2025-03-21 0.295 437,500 +0 0.01% 129,062
2025-03-24 2025-03-20 0.300 437,500 +0 0.01% 131,250
2025-03-21 2025-03-19 0.300 437,500 +0 0.01% 131,250
2025-03-20 2025-03-18 0.310 437,500 +0 0.01% 135,625
2025-03-19 2025-03-17 0.310 437,500 +0 0.01% 135,625
2025-03-18 2025-03-14 0.300 437,500 +0 0.01% 131,250
2025-03-17 2025-03-13 0.300 437,500 +0 0.01% 131,250
2025-03-14 2025-03-12 0.305 437,500 +0 0.01% 133,438
2025-03-13 2025-03-11 0.305 437,500 +0 0.01% 133,438
2025-03-12 2025-03-10 0.310 437,500 +0 0.01% 135,625
2025-03-11 2025-03-07 0.310 437,500 +0 0.01% 135,625
2025-03-10 2025-03-06 0.310 437,500 +0 0.01% 135,625
2025-03-07 2025-03-05 0.315 437,500 +0 0.01% 137,812
2025-03-06 2025-03-04 0.310 437,500 +0 0.01% 135,625
2025-03-05 2025-03-03 0.310 437,500 +0 0.01% 135,625
2025-03-04 2025-02-28 0.310 437,500 +0 0.01% 135,625
2025-03-03 2025-02-27 0.310 437,500 +0 0.01% 135,625
2025-02-28 2025-02-26 0.310 437,500 +0 0.01% 135,625
2025-02-27 2025-02-25 0.320 437,500 +0 0.01% 140,000
2025-02-26 2025-02-24 0.320 437,500 +0 0.01% 140,000
2025-02-25 2025-02-21 0.330 437,500 +0 0.01% 144,375
2025-02-24 2025-02-20 0.320 437,500 +0 0.01% 140,000
2025-02-21 2025-02-19 0.320 437,500 +0 0.01% 140,000
2025-02-20 2025-02-18 0.330 437,500 +0 0.01% 144,375
2025-02-19 2025-02-17 0.335 437,500 +0 0.01% 146,562
2025-02-18 2025-02-14 0.345 437,500 +0 0.01% 150,938
2025-02-17 2025-02-13 0.340 437,500 +0 0.01% 148,750
2025-02-14 2025-02-12 0.350 437,500 +0 0.01% 153,125
2025-02-13 2025-02-11 0.325 437,500 +0 0.01% 142,188
2025-02-12 2025-02-10 0.330 437,500 +0 0.01% 144,375
2025-02-11 2025-02-07 0.340 437,500 +0 0.01% 148,750
2025-02-10 2025-02-06 0.340 437,500 +0 0.01% 148,750
2025-02-07 2025-02-05 0.350 437,500 +0 0.01% 153,125
2025-02-06 2025-02-04 0.350 437,500 +0 0.01% 153,125
2025-02-05 2025-02-03 0.350 437,500 +0 0.01% 153,125
2025-02-04 2025-01-28 0.350 437,500 +0 0.01% 153,125
2025-02-03 2025-01-24 0.360 437,500 +0 0.01% 157,500
2025-01-27 2025-01-23 0.360 437,500 +0 0.01% 157,500
2025-01-24 2025-01-22 0.360 437,500 +0 0.01% 157,500
2025-01-23 2025-01-21 0.350 437,500 +0 0.01% 153,125
2025-01-22 2025-01-20 0.360 437,500 +0 0.01% 157,500
2025-01-21 2025-01-17 0.360 437,500 +0 0.01% 157,500
2025-01-20 2025-01-16 0.375 437,500 +0 0.01% 164,062
2025-01-17 2025-01-15 0.365 437,500 +0 0.01% 159,688
2025-01-16 2025-01-14 0.365 437,500 +0 0.01% 159,688
2025-01-15 2025-01-13 0.370 437,500 +0 0.01% 161,875
2025-01-14 2025-01-10 0.370 437,500 +0 0.01% 161,875
2025-01-13 2025-01-09 0.365 437,500 +0 0.01% 159,688
2025-01-10 2025-01-08 0.365 437,500 +0 0.01% 159,688
2025-01-09 2025-01-07 0.365 437,500 +0 0.01% 159,688
2025-01-08 2025-01-06 0.365 437,500 +0 0.01% 159,688
2025-01-07 2025-01-03 0.370 437,500 +0 0.01% 161,875
2025-01-06 2025-01-02 0.375 437,500 +0 0.01% 164,062
2025-01-03 2024-12-31 0.370 437,500 +0 0.01% 161,875
2025-01-02 2024-12-27 0.370 437,500 +0 0.01% 161,875
2024-12-30 2024-12-24 0.365 437,500 +0 0.01% 159,688
2024-12-27 2024-12-20 0.365 437,500 +0 0.01% 159,688
2024-12-23 2024-12-19 0.370 437,500 +0 0.01% 161,875
2024-12-20 2024-12-18 0.370 437,500 +0 0.01% 161,875
2024-12-19 2024-12-17 0.365 437,500 +0 0.01% 159,688
2024-12-18 2024-12-16 0.370 437,500 +0 0.01% 161,875
2024-12-17 2024-12-13 0.370 437,500 +0 0.01% 161,875
2024-12-16 2024-12-12 0.375 437,500 +0 0.01% 164,062
2024-12-13 2024-12-11 0.380 437,500 +0 0.01% 166,250
2024-12-12 2024-12-10 0.380 437,500 +0 0.01% 166,250
2024-12-11 2024-12-09 0.390 437,500 +0 0.01% 170,625
2024-12-10 2024-12-06 0.395 437,500 +0 0.01% 172,812
2024-12-09 2024-12-05 0.385 437,500 +0 0.01% 168,438
2024-12-06 2024-12-04 0.390 437,500 +0 0.01% 170,625
2024-12-05 2024-12-03 0.395 437,500 +0 0.01% 172,812
2024-12-04 2024-12-02 0.395 437,500 +0 0.01% 172,812
2024-12-03 2024-11-29 0.370 437,500 +0 0.01% 161,875
2024-12-02 2024-11-28 0.370 437,500 +0 0.01% 161,875
2024-11-29 2024-11-27 0.370 437,500 +0 0.01% 161,875
2024-11-28 2024-11-26 0.375 437,500 +0 0.01% 164,062
2024-11-27 2024-11-25 0.370 437,500 +0 0.01% 161,875
2024-11-26 2024-11-22 0.350 437,500 +0 0.01% 153,125
2024-11-25 2024-11-21 0.360 437,500 +0 0.01% 157,500
2024-11-22 2024-11-20 0.365 437,500 +0 0.01% 159,688
2024-11-21 2024-11-19 0.370 437,500 +0 0.01% 161,875
2024-11-20 2024-11-18 0.380 437,500 +0 0.01% 166,250
2024-11-19 2024-11-15 0.370 437,500 +0 0.01% 161,875
2024-11-18 2024-11-14 0.380 437,500 +0 0.01% 166,250
2024-11-15 2024-11-13 0.380 437,500 +0 0.01% 166,250
2024-11-14 2024-11-12 0.385 437,500 +0 0.01% 168,438
2024-11-13 2024-11-11 0.395 437,500 +0 0.01% 172,812
2024-11-12 2024-11-08 0.395 437,500 +0 0.01% 172,812
2024-11-11 2024-11-07 0.390 437,500 +0 0.01% 170,625
2024-11-08 2024-11-06 0.400 437,500 +0 0.01% 175,000
2024-11-07 2024-11-05 0.400 437,500 +0 0.01% 175,000
2024-11-06 2024-11-04 0.400 437,500 +0 0.01% 175,000
2024-11-05 2024-11-01 0.400 437,500 +0 0.01% 175,000
2024-11-04 2024-10-31 0.405 437,500 +0 0.01% 177,188
2024-11-01 2024-10-30 0.400 437,500 +0 0.01% 175,000
2024-10-31 2024-10-29 0.400 437,500 +0 0.01% 175,000
2024-10-30 2024-10-28 0.400 437,500 +0 0.01% 175,000
2024-10-29 2024-10-25 0.400 437,500 +0 0.01% 175,000
2024-10-28 2024-10-24 0.400 437,500 +0 0.01% 175,000
2024-10-25 2024-10-23 0.400 437,500 +0 0.01% 175,000
2024-10-24 2024-10-22 0.400 437,500 +0 0.01% 175,000
2024-10-23 2024-10-21 0.400 437,500 +0 0.01% 175,000
2024-10-22 2024-10-18 0.410 437,500 +0 0.01% 179,375
2024-10-21 2024-10-17 0.405 437,500 +0 0.01% 177,188
2024-10-18 2024-10-16 0.405 437,500 +0 0.01% 177,188
2024-10-17 2024-10-15 0.410 437,500 +0 0.01% 179,375
2024-10-16 2024-10-14 0.400 437,500 +0 0.01% 175,000
2024-10-15 2024-10-10 0.400 437,500 +0 0.01% 175,000
2024-10-14 2024-10-09 0.395 437,500 +0 0.01% 172,812
2024-10-10 2024-10-08 0.395 437,500 +0 0.01% 172,812
2024-10-09 2024-10-07 0.410 437,500 +0 0.01% 179,375
2024-10-08 2024-10-04 0.415 437,500 +0 0.01% 181,562
2024-10-07 2024-10-03 0.385 437,500 +0 0.01% 168,438
2024-10-04 2024-10-02 0.390 437,500 +0 0.01% 170,625
2024-10-03 2024-09-30 0.400 437,500 +0 0.01% 175,000
2024-10-02 2024-09-27 0.395 437,500 +0 0.01% 172,812
2024-09-30 2024-09-26 0.400 437,500 +0 0.01% 175,000
2024-09-27 2024-09-25 0.390 437,500 +0 0.01% 170,625
2024-09-26 2024-09-24 0.395 437,500 +0 0.01% 172,812
2024-09-25 2024-09-23 0.395 437,500 +0 0.01% 172,812
2024-09-24 2024-09-20 0.395 437,500 +0 0.01% 172,812
2024-09-23 2024-09-19 0.400 437,500 +0 0.01% 175,000
2024-09-20 2024-09-17 0.400 437,500 +0 0.01% 175,000
2024-09-19 2024-09-16 0.400 437,500 +0 0.01% 175,000
2024-09-17 2024-09-13 0.400 437,500 +0 0.01% 175,000
2024-09-16 2024-09-12 0.405 437,500 +0 0.01% 177,188
2024-09-13 2024-09-11 0.405 437,500 +0 0.01% 177,188
2024-09-12 2024-09-10 0.405 437,500 +0 0.01% 177,188
2024-09-11 2024-09-09 0.400 437,500 +0 0.01% 175,000
2024-09-10 2024-09-05 0.405 437,500 +0 0.01% 177,188
2024-09-09 2024-09-04 0.400 437,500 +0 0.01% 175,000
2024-09-05 2024-09-03 0.400 437,500 +0 0.01% 175,000
2024-09-04 2024-09-02 0.400 437,500 +0 0.01% 175,000
2024-09-03 2024-08-30 0.400 437,500 +0 0.01% 175,000
2024-09-02 2024-08-29 0.405 437,500 +0 0.01% 177,188
2024-08-30 2024-08-28 0.405 437,500 +0 0.01% 177,188
2024-08-29 2024-08-27 0.405 437,500 +0 0.01% 177,188
2024-08-28 2024-08-26 0.410 437,500 +0 0.01% 179,375
2024-08-27 2024-08-23 0.410 437,500 +0 0.01% 179,375
2024-08-26 2024-08-22 0.405 437,500 +0 0.01% 177,188
2024-08-23 2024-08-21 0.405 437,500 +0 0.01% 177,188
2024-08-22 2024-08-20 0.410 437,500 +0 0.01% 179,375
2024-08-21 2024-08-19 0.410 437,500 +0 0.01% 179,375
2024-08-20 2024-08-16 0.410 437,500 +0 0.01% 179,375
2024-08-19 2024-08-15 0.410 437,500 +0 0.01% 179,375
2024-08-16 2024-08-14 0.415 437,500 +0 0.01% 181,562
2024-08-15 2024-08-13 0.405 437,500 +0 0.01% 177,188
2024-08-14 2024-08-12 0.415 437,500 +0 0.01% 181,562
2024-08-13 2024-08-09 0.410 437,500 +0 0.01% 179,375
2024-08-12 2024-08-08 0.410 437,500 +0 0.01% 179,375
2024-08-09 2024-08-07 0.410 437,500 +0 0.01% 179,375
2024-08-08 2024-08-06 0.410 437,500 +0 0.01% 179,375
2024-08-07 2024-08-05 0.410 437,500 +0 0.01% 179,375
2024-08-06 2024-08-02 0.410 437,500 +0 0.01% 179,375
2024-08-05 2024-08-01 0.405 437,500 +0 0.01% 177,188
2024-08-02 2024-07-31 0.415 437,500 +0 0.01% 181,562
2024-08-01 2024-07-30 0.410 437,500 +0 0.01% 179,375
2024-07-31 2024-07-29 0.410 437,500 +0 0.01% 179,375
2024-07-30 2024-07-26 0.410 437,500 +0 0.01% 179,375
2024-07-29 2024-07-25 0.410 437,500 +0 0.01% 179,375
2024-07-26 2024-07-24 0.415 437,500 +0 0.01% 181,562
2024-07-25 2024-07-23 0.420 437,500 +0 0.01% 183,750
2024-07-24 2024-07-22 0.420 437,500 +0 0.01% 183,750
2024-07-23 2024-07-19 0.425 437,500 +0 0.01% 185,938
2024-07-22 2024-07-18 0.420 437,500 +0 0.01% 183,750
2024-07-19 2024-07-17 0.420 437,500 +0 0.01% 183,750
2024-07-18 2024-07-16 0.415 437,500 +0 0.01% 181,562
2024-07-17 2024-07-15 0.425 437,500 +0 0.01% 185,938
2024-07-16 2024-07-12 0.430 437,500 +0 0.01% 188,125
2024-07-15 2024-07-11 0.425 437,500 +0 0.01% 185,938
2024-07-12 2024-07-10 0.420 437,500 +0 0.01% 183,750
2024-07-11 2024-07-09 0.415 437,500 +0 0.01% 181,562
2024-07-10 2024-07-08 0.415 437,500 +0 0.01% 181,562
2024-07-09 2024-07-05 0.425 437,500 +0 0.01% 185,938
2024-07-08 2024-07-04 0.440 437,500 +0 0.01% 192,500
2024-07-05 2024-07-03 0.430 437,500 +0 0.01% 188,125
2024-07-04 2024-07-02 0.420 437,500 +0 0.01% 183,750
2024-07-03 2024-06-28 0.415 437,500 +0 0.01% 181,562
2024-07-02 2024-06-27 0.400 437,500 +0 0.01% 175,000
2024-06-28 2024-06-26 0.405 437,500 +0 0.01% 177,188
2024-06-27 2024-06-25 0.410 437,500 +0 0.01% 179,375
2024-06-26 2024-06-24 0.410 437,500 +0 0.01% 179,375
2024-06-25 2024-06-21 0.410 437,500 +0 0.01% 179,375
2024-06-24 2024-06-20 0.410 437,500 +0 0.01% 179,375
2024-06-21 2024-06-19 0.410 437,500 +0 0.01% 179,375
2024-06-20 2024-06-18 0.420 437,500 +0 0.01% 183,750
2024-06-19 2024-06-17 0.415 437,500 +0 0.01% 181,562
2024-06-18 2024-06-14 0.415 437,500 +0 0.01% 181,562
2024-06-17 2024-06-13 0.420 437,500 +0 0.01% 183,750
2024-06-14 2024-06-12 0.415 437,500 +0 0.01% 181,562
2024-06-13 2024-06-11 0.415 437,500 +0 0.01% 181,562
2024-06-12 2024-06-07 0.420 437,500 +0 0.01% 183,750
2024-06-11 2024-06-06 0.420 437,500 +0 0.01% 183,750
2024-06-07 2024-06-05 0.420 437,500 +0 0.01% 183,750
2024-06-06 2024-06-04 0.420 437,500 +0 0.01% 183,750
2024-06-05 2024-06-03 0.420 437,500 +0 0.01% 183,750
2024-06-04 2024-05-31 0.430 437,500 +0 0.01% 188,125
2024-06-03 2024-05-30 0.420 437,500 +0 0.01% 183,750
2024-05-31 2024-05-29 0.430 437,500 +0 0.01% 188,125
2024-05-30 2024-05-28 0.415 437,500 +0 0.01% 181,562
2024-05-29 2024-05-27 0.430 437,500 +0 0.01% 188,125
2024-05-28 2024-05-24 0.445 437,500 +0 0.01% 194,688
2024-05-27 2024-05-23 0.445 437,500 +0 0.01% 194,688
2024-05-24 2024-05-22 0.450 437,500 +0 0.01% 196,875
2024-05-23 2024-05-21 0.455 437,500 +0 0.01% 199,062
2024-05-22 2024-05-20 0.460 437,500 +0 0.01% 201,250
2024-05-21 2024-05-17 0.465 437,500 +0 0.01% 203,438
2024-05-20 2024-05-16 0.470 437,500 +0 0.01% 205,625
2024-05-17 2024-05-14 0.475 437,500 +0 0.01% 207,812
2024-05-16 2024-05-13 0.475 437,500 +0 0.01% 207,812
2024-05-14 2024-05-10 0.480 437,500 +0 0.01% 210,000
2024-05-13 2024-05-09 0.475 437,500 +0 0.01% 207,812
2024-05-10 2024-05-08 0.475 437,500 +0 0.01% 207,812
2024-05-09 2024-05-07 0.480 437,500 +0 0.01% 210,000
2024-05-08 2024-05-06 0.475 437,500 +0 0.01% 207,812
2024-05-07 2024-05-03 0.470 437,500 +0 0.01% 205,625
2024-05-06 2024-05-02 0.470 437,500 +0 0.01% 205,625
2024-05-03 2024-04-30 0.465 437,500 +0 0.01% 203,438
2024-05-02 2024-04-29 0.460 437,500 +0 0.01% 201,250
2024-04-30 2024-04-26 0.455 437,500 +0 0.01% 199,062
2024-04-29 2024-04-25 0.450 437,500 +0 0.01% 196,875
2024-04-26 2024-04-24 0.445 437,500 +0 0.01% 194,688
2024-04-25 2024-04-23 0.445 437,500 +0 0.01% 194,688
2024-04-24 2024-04-22 0.455 437,500 +0 0.01% 199,062
2024-04-23 2024-04-19 0.460 437,500 +0 0.01% 201,250
2024-04-22 2024-04-18 0.480 437,500 +0 0.01% 210,000
2024-04-19 2024-04-17 0.480 437,500 +0 0.01% 210,000
2024-04-18 2024-04-16 0.485 437,500 +0 0.01% 212,188
2024-04-17 2024-04-15 0.485 437,500 +0 0.01% 212,188
2024-04-16 2024-04-12 0.490 437,500 +0 0.01% 214,375
2024-04-15 2024-04-11 0.485 437,500 +0 0.01% 212,188
2024-04-12 2024-04-10 0.480 437,500 +0 0.01% 210,000
2024-04-11 2024-04-09 0.475 437,500 +0 0.01% 207,812
2024-04-10 2024-04-08 0.470 437,500 +0 0.01% 205,625
2024-04-09 2024-04-05 0.490 437,500 +0 0.01% 214,375
2024-04-08 2024-04-03 0.460 437,500 +0 0.01% 201,250
2024-04-05 2024-04-02 0.420 437,500 +0 0.01% 183,750
2024-04-03 2024-03-28 0.420 437,500 +0 0.01% 183,750
2024-04-02 2024-03-27 0.425 437,500 +0 0.01% 185,938
2024-03-28 2024-03-26 0.420 437,500 +0 0.01% 183,750
2024-03-27 2024-03-25 0.420 437,500 +0 0.01% 183,750
2024-03-26 2024-03-22 0.430 437,500 +0 0.01% 188,125
2024-03-25 2024-03-21 0.430 437,500 +0 0.01% 188,125
2024-03-22 2024-03-20 0.430 437,500 +0 0.01% 188,125
2024-03-21 2024-03-19 0.430 437,500 +0 0.01% 188,125
2024-03-20 2024-03-18 0.425 437,500 +0 0.01% 185,938
2024-03-19 2024-03-15 0.425 437,500 +0 0.01% 185,938
2024-03-18 2024-03-14 0.420 437,500 +0 0.01% 183,750
2024-03-15 2024-03-13 0.420 437,500 +0 0.01% 183,750
2024-03-14 2024-03-12 0.420 437,500 +0 0.01% 183,750
2024-03-13 2024-03-11 0.420 437,500 +0 0.01% 183,750
2024-03-12 2024-03-08 0.425 437,500 +0 0.01% 185,938
2024-03-11 2024-03-07 0.430 437,500 +0 0.01% 188,125
2024-03-08 2024-03-06 0.420 437,500 +0 0.01% 183,750
2024-03-07 2024-03-05 0.420 437,500 +0 0.01% 183,750
2024-03-06 2024-03-04 0.420 437,500 +0 0.01% 183,750
2024-03-05 2024-03-01 0.430 437,500 +0 0.01% 188,125
2024-03-04 2024-02-29 0.430 437,500 +0 0.01% 188,125
2024-03-01 2024-02-28 0.420 437,500 +0 0.01% 183,750
2024-02-29 2024-02-27 0.420 437,500 +0 0.01% 183,750
2024-02-28 2024-02-26 0.425 437,500 +0 0.01% 185,938
2024-02-27 2024-02-23 0.425 437,500 +0 0.01% 185,938
2024-02-26 2024-02-22 0.425 437,500 +0 0.01% 185,938
2024-02-23 2024-02-21 0.425 437,500 +0 0.01% 185,938
2024-02-22 2024-02-20 0.425 437,500 +0 0.01% 185,938
2024-02-21 2024-02-19 0.430 437,500 +0 0.01% 188,125
2024-02-20 2024-02-16 0.430 437,500 +0 0.01% 188,125
2024-02-19 2024-02-15 0.440 437,500 +0 0.01% 192,500
2024-02-16 2024-02-14 0.435 437,500 +0 0.01% 190,312
2024-02-15 2024-02-09 0.430 437,500 +0 0.01% 188,125
2024-02-14 2024-02-07 0.435 437,500 +0 0.01% 190,312
2024-02-08 2024-02-06 0.435 437,500 +0 0.01% 190,312
2024-02-07 2024-02-05 0.425 437,500 +0 0.01% 185,938
2024-02-06 2024-02-02 0.430 437,500 +0 0.01% 188,125
2024-02-05 2024-02-01 0.435 437,500 +0 0.01% 190,312
2024-02-02 2024-01-31 0.435 437,500 +0 0.01% 190,312
2024-02-01 2024-01-30 0.435 437,500 +0 0.01% 190,312
2024-01-31 2024-01-29 0.435 437,500 +0 0.01% 190,312
2024-01-30 2024-01-26 0.435 437,500 +0 0.01% 190,312
2024-01-29 2024-01-25 0.435 437,500 +0 0.01% 190,312
2024-01-26 2024-01-24 0.430 437,500 +0 0.01% 188,125
2024-01-25 2024-01-23 0.430 437,500 +0 0.01% 188,125
2024-01-24 2024-01-22 0.430 437,500 +0 0.01% 188,125
2024-01-23 2024-01-19 0.430 437,500 +0 0.01% 188,125
2024-01-22 2024-01-18 0.430 437,500 +0 0.01% 188,125
2024-01-19 2024-01-17 0.430 437,500 +0 0.01% 188,125
2024-01-18 2024-01-16 0.425 437,500 +0 0.01% 185,938
2024-01-17 2024-01-15 0.425 437,500 +0 0.01% 185,938
2024-01-16 2024-01-12 0.430 437,500 +0 0.01% 188,125
2024-01-15 2024-01-11 0.430 437,500 +0 0.01% 188,125
2024-01-12 2024-01-10 0.430 437,500 +0 0.01% 188,125
2024-01-11 2024-01-09 0.425 437,500 +0 0.01% 185,938
2024-01-10 2024-01-08 0.420 437,500 +0 0.01% 183,750
2024-01-09 2024-01-05 0.420 437,500 +0 0.01% 183,750
2024-01-08 2024-01-04 0.430 437,500 +0 0.01% 188,125
2024-01-05 2024-01-03 0.425 437,500 +0 0.01% 185,938
2024-01-04 2024-01-02 0.440 437,500 +0 0.01% 192,500
2024-01-03 2023-12-29 0.430 437,500 +0 0.01% 188,125
2024-01-02 2023-12-28 0.440 437,500 +0 0.01% 192,500
2023-12-29 2023-12-27 0.440 437,500 +0 0.01% 192,500
2023-12-28 2023-12-22 0.430 437,500 +0 0.01% 188,125
2023-12-27 2023-12-21 0.435 437,500 +0 0.01% 190,312
2023-12-22 2023-12-20 0.430 437,500 +0 0.01% 188,125
2023-12-21 2023-12-19 0.430 437,500 +0 0.01% 188,125
2023-12-20 2023-12-18 0.440 437,500 +0 0.01% 192,500
2023-12-19 2023-12-15 0.440 437,500 +0 0.01% 192,500
2023-12-18 2023-12-14 0.435 437,500 +0 0.01% 190,312
2023-12-15 2023-12-13 0.440 437,500 +0 0.01% 192,500
2023-12-14 2023-12-12 0.450 437,500 +0 0.01% 196,875
2023-12-13 2023-12-11 0.460 437,500 +0 0.01% 201,250
2023-12-12 2023-12-08 0.435 437,500 +0 0.01% 190,312
2023-12-11 2023-12-07 0.450 437,500 +0 0.01% 196,875
2023-12-08 2023-12-06 0.430 437,500 +0 0.01% 188,125
2023-12-07 2023-12-05 0.430 437,500 +0 0.01% 188,125
2023-12-06 2023-12-04 0.425 437,500 +0 0.01% 185,938
2023-12-05 2023-12-01 0.445 437,500 +0 0.01% 194,688
2023-12-04 2023-11-30 0.445 437,500 +0 0.01% 194,688
2023-12-01 2023-11-29 0.450 437,500 +0 0.01% 196,875
2023-11-30 2023-11-28 0.455 437,500 +0 0.01% 199,062
2023-11-29 2023-11-27 0.455 437,500 +0 0.01% 199,062
2023-11-28 2023-11-24 0.455 437,500 +0 0.01% 199,062
2023-11-27 2023-11-23 0.450 437,500 +0 0.01% 196,875
2023-11-24 2023-11-22 0.460 437,500 +0 0.01% 201,250
2023-11-23 2023-11-21 0.460 437,500 +0 0.01% 201,250
2023-11-22 2023-11-20 0.455 437,500 +0 0.01% 199,062
2023-11-21 2023-11-17 0.460 437,500 +0 0.01% 201,250
2023-11-20 2023-11-16 0.470 437,500 +0 0.01% 205,625
2023-11-17 2023-11-15 0.460 437,500 +0 0.01% 201,250
2023-11-16 2023-11-14 0.460 437,500 +0 0.01% 201,250
2023-11-15 2023-11-13 0.470 437,500 +0 0.01% 205,625
2023-11-14 2023-11-10 0.460 437,500 +0 0.01% 201,250
2023-11-13 2023-11-09 0.475 437,500 +0 0.01% 207,812
2023-11-10 2023-11-08 0.475 437,500 +0 0.01% 207,812
2023-11-09 2023-11-07 0.475 437,500 +0 0.01% 207,812
2023-11-08 2023-11-06 0.475 437,500 +0 0.01% 207,812
2023-11-07 2023-11-03 0.490 437,500 +0 0.01% 214,375
2023-11-06 2023-11-02 0.480 437,500 +0 0.01% 210,000
2023-11-03 2023-11-01 0.485 437,500 +0 0.01% 212,188
2023-11-02 2023-10-31 0.480 437,500 +0 0.01% 210,000
2023-11-01 2023-10-30 0.480 437,500 +0 0.01% 210,000
2023-10-31 2023-10-27 0.485 437,500 +0 0.01% 212,188
2023-10-30 2023-10-26 0.480 437,500 +0 0.01% 210,000
2023-10-27 2023-10-25 0.480 437,500 +0 0.01% 210,000
2023-10-26 2023-10-24 0.480 437,500 +0 0.01% 210,000
2023-10-25 2023-10-20 0.475 437,500 +0 0.01% 207,812
2023-10-24 2023-10-19 0.475 437,500 +0 0.01% 207,812
2023-10-20 2023-10-18 0.480 437,500 +0 0.01% 210,000
2023-10-19 2023-10-17 0.480 437,500 +0 0.01% 210,000
2023-10-18 2023-10-16 0.480 437,500 +0 0.01% 210,000
2023-10-17 2023-10-13 0.480 437,500 +0 0.01% 210,000
2023-10-16 2023-10-12 0.480 437,500 +0 0.01% 210,000
2023-10-13 2023-10-11 0.485 437,500 +0 0.01% 212,188
2023-10-12 2023-10-10 0.490 437,500 +0 0.01% 214,375
2023-10-11 2023-10-09 0.485 437,500 +0 0.01% 212,188
2023-10-10 2023-10-06 0.490 437,500 +0 0.01% 214,375
2023-10-09 2023-10-05 0.500 437,500 +0 0.01% 218,750
2023-10-06 2023-10-04 0.495 437,500 +0 0.01% 216,562
2023-10-05 2023-10-03 0.510 437,500 +0 0.01% 223,125
2023-10-04 2023-09-29 0.485 437,500 +0 0.01% 212,188
2023-10-03 2023-09-28 0.485 437,500 +0 0.01% 212,188
2023-09-29 2023-09-27 0.490 437,500 +0 0.01% 214,375
2023-09-28 2023-09-26 0.485 437,500 +0 0.01% 212,188
2023-09-27 2023-09-25 0.460 437,500 +0 0.01% 201,250
2023-09-26 2023-09-22 0.440 437,500 +0 0.01% 192,500
2023-09-25 2023-09-21 0.450 437,500 +0 0.01% 196,875
2023-09-22 2023-09-20 0.420 437,500 +0 0.01% 183,750
2023-09-21 2023-09-19 0.420 437,500 +0 0.01% 183,750
2023-09-20 2023-09-18 0.395 437,500 +0 0.01% 172,812
2023-09-19 2023-09-15 0.390 437,500 +0 0.01% 170,625
2023-09-18 2023-09-14 0.380 437,500 +0 0.01% 166,250
2023-09-15 2023-09-13 0.370 437,500 +0 0.01% 161,875
2023-09-14 2023-09-12 0.370 437,500 +0 0.01% 161,875
2023-09-13 2023-09-11 0.375 437,500 +0 0.01% 164,062
2023-09-12 2023-09-07 0.345 437,500 +0 0.01% 150,938
2023-09-11 2023-09-06 0.320 437,500 +0 0.01% 140,000
2023-09-07 2023-09-05 0.330 437,500 +0 0.01% 144,375
2023-09-06 2023-09-04 0.335 437,500 +0 0.01% 146,562
2023-09-05 2023-08-31 0.335 437,500 +0 0.01% 146,562
2023-09-04 2023-08-30 0.340 437,500 +0 0.01% 148,750
2023-08-31 2023-08-29 0.315 437,500 +0 0.01% 137,812
2023-08-30 2023-08-28 0.315 437,500 +0 0.01% 137,812
2023-08-29 2023-08-25 0.315 437,500 +0 0.01% 137,812
2023-08-28 2023-08-24 0.315 437,500 +0 0.01% 137,812
2023-08-25 2023-08-23 0.315 437,500 +0 0.01% 137,812
2023-08-24 2023-08-22 0.310 437,500 +0 0.01% 135,625
2023-08-23 2023-08-21 0.310 437,500 +0 0.01% 135,625
2023-08-22 2023-08-18 0.310 437,500 +0 0.01% 135,625
2023-08-21 2023-08-17 0.305 437,500 +0 0.01% 133,438
2023-08-18 2023-08-16 0.310 437,500 +0 0.01% 135,625
2023-08-17 2023-08-15 0.315 437,500 +0 0.01% 137,812
2023-08-16 2023-08-14 0.320 437,500 +0 0.01% 140,000
2023-08-15 2023-08-11 0.310 437,500 +0 0.01% 135,625
2023-08-14 2023-08-10 0.305 437,500 +0 0.01% 133,438
2023-08-11 2023-08-09 0.305 437,500 +0 0.01% 133,438
2023-08-10 2023-08-08 0.320 437,500 +0 0.01% 140,000
2023-08-09 2023-08-07 0.275 437,500 +0 0.01% 120,313
2023-08-08 2023-08-04 0.270 437,500 +0 0.01% 118,125
2023-08-07 2023-08-03 0.275 437,500 +0 0.01% 120,313
2023-08-04 2023-08-02 0.275 437,500 +0 0.01% 120,313
2023-08-03 2023-08-01 0.280 437,500 +0 0.01% 122,500
2023-08-02 2023-07-31 0.275 437,500 +0 0.01% 120,313
2023-08-01 2023-07-28 0.285 437,500 +0 0.01% 124,687
2023-07-31 2023-07-27 0.280 437,500 +0 0.01% 122,500
2023-07-28 2023-07-26 0.290 437,500 +0 0.01% 126,875
2023-07-27 2023-07-25 0.290 437,500 +0 0.01% 126,875
2023-07-26 2023-07-24 0.300 437,500 +0 0.01% 131,250
2023-07-25 2023-07-21 0.245 437,500 +0 0.01% 107,188
2023-07-24 2023-07-20 0.250 437,500 +0 0.01% 109,375
2023-07-21 2023-07-19 0.247 437,500 +0 0.01% 108,062
2023-07-20 2023-07-18 0.246 437,500 +0 0.01% 107,625
2023-07-19 2023-07-14 0.250 437,500 +0 0.01% 109,375
2023-07-18 2023-07-13 0.255 437,500 +0 0.01% 111,562
2023-07-14 2023-07-12 0.255 437,500 +0 0.01% 111,562
2023-07-13 2023-07-11 0.270 437,500 +0 0.01% 118,125
2023-07-12 2023-07-10 0.250 437,500 +0 0.01% 109,375
2023-07-11 2023-07-07 0.255 437,500 +0 0.01% 111,562
2023-07-10 2023-07-06 0.265 437,500 +0 0.01% 115,938
2023-07-07 2023-07-05 0.265 437,500 +0 0.01% 115,938
2023-07-06 2023-07-04 0.265 437,500 +0 0.01% 115,938
2023-07-05 2023-07-03 0.270 437,500 +0 0.01% 118,125
2023-07-04 2023-06-30 0.265 437,500 +0 0.01% 115,938
2023-07-03 2023-06-29 0.260 437,500 +0 0.01% 113,750
2023-06-30 2023-06-28 0.270 437,500 +0 0.01% 118,125
2023-06-29 2023-06-27 0.275 437,500 +0 0.01% 120,313
2023-06-28 2023-06-26 0.280 437,500 +0 0.01% 122,500
2023-06-27 2023-06-23 0.275 437,500 +0 0.01% 120,313
2023-06-26 2023-06-21 0.275 437,500 +0 0.01% 120,313
2023-06-23 2023-06-20 0.280 437,500 +0 0.01% 122,500
2023-06-21 2023-06-19 0.285 437,500 +0 0.01% 124,687
2023-06-20 2023-06-16 0.290 437,500 +0 0.01% 126,875
2023-06-19 2023-06-15 0.300 437,500 +0 0.01% 131,250
2023-06-16 2023-06-14 0.285 437,500 +0 0.01% 124,687
2023-06-15 2023-06-13 0.300 437,500 +0 0.01% 131,250
2023-06-14 2023-06-12 0.300 437,500 +0 0.01% 131,250
2023-06-13 2023-06-09 0.295 437,500 +0 0.01% 129,062
2023-06-12 2023-06-08 0.300 437,500 +0 0.01% 131,250
2023-06-09 2023-06-07 0.295 437,500 +0 0.01% 129,062
2023-06-08 2023-06-06 0.305 437,500 +0 0.01% 133,438
2023-06-07 2023-06-05 0.305 437,500 +0 0.01% 133,438
2023-06-06 2023-06-02 0.315 437,500 +0 0.01% 137,812
2023-06-05 2023-06-01 0.310 437,500 +0 0.01% 135,625
2023-06-02 2023-05-31 0.300 437,500 +0 0.01% 131,250
2023-06-01 2023-05-30 0.315 437,500 +0 0.01% 137,812
2023-05-31 2023-05-29 0.305 437,500 +0 0.01% 133,438
2023-05-30 2023-05-25 0.305 437,500 +0 0.01% 133,438
2023-05-29 2023-05-24 0.305 437,500 +0 0.01% 133,438
2023-05-25 2023-05-23 0.315 437,500 +0 0.01% 137,812
2023-05-24 2023-05-22 0.320 437,500 +0 0.01% 140,000
2023-05-23 2023-05-19 0.325 437,500 +0 0.01% 142,188
2023-05-22 2023-05-18 0.325 437,500 +0 0.01% 142,188
2023-05-19 2023-05-17 0.315 437,500 +0 0.01% 137,812
2023-05-18 2023-05-16 0.330 437,500 +0 0.01% 144,375
2023-05-17 2023-05-15 0.330 437,500 +0 0.01% 144,375
2023-05-16 2023-05-12 0.330 437,500 +0 0.01% 144,375
2023-05-15 2023-05-11 0.335 437,500 +0 0.01% 146,562
2023-05-12 2023-05-10 0.335 437,500 +0 0.01% 146,562
2023-05-11 2023-05-09 0.340 437,500 +0 0.01% 148,750
2023-05-10 2023-05-08 0.340 437,500 +0 0.01% 148,750
2023-05-09 2023-05-05 0.340 437,500 +0 0.01% 148,750
2023-05-08 2023-05-04 0.340 437,500 +0 0.01% 148,750
2023-05-05 2023-05-03 0.345 437,500 +0 0.01% 150,938
2023-05-04 2023-05-02 0.355 437,500 +0 0.01% 155,312
2023-05-03 2023-04-28 0.350 437,500 +0 0.01% 153,125
2023-05-02 2023-04-27 0.360 437,500 +0 0.01% 157,500
2023-04-28 2023-04-26 0.360 437,500 +0 0.01% 157,500
2023-04-27 2023-04-25 0.360 437,500 +0 0.01% 157,500
2023-04-26 2023-04-24 0.360 437,500 +0 0.01% 157,500
2023-04-25 2023-04-21 0.360 437,500 +0 0.01% 157,500
2023-04-24 2023-04-20 0.360 437,500 +0 0.01% 157,500
2023-04-21 2023-04-19 0.355 437,500 +0 0.01% 155,312
2023-04-20 2023-04-18 0.355 437,500 +0 0.01% 155,312
2023-04-19 2023-04-17 0.355 437,500 +0 0.01% 155,312
2023-04-18 2023-04-14 0.345 437,500 +0 0.01% 150,938
2023-04-17 2023-04-13 0.340 437,500 +0 0.01% 148,750
2023-04-14 2023-04-12 0.345 437,500 +0 0.01% 150,938
2023-04-13 2023-04-11 0.355 437,500 +0 0.01% 155,312
2023-04-12 2023-04-06 0.365 437,500 +0 0.01% 159,688
2023-04-11 2023-04-04 0.365 437,500 +0 0.01% 159,688
2023-04-06 2023-04-03 0.365 437,500 +0 0.01% 159,688
2023-04-04 2023-03-31 0.360 437,500 +0 0.01% 157,500
2023-04-03 2023-03-30 0.365 437,500 +0 0.01% 159,688
2023-03-31 2023-03-29 0.360 437,500 +0 0.01% 157,500
2023-03-30 2023-03-28 0.355 437,500 +0 0.01% 155,312
2023-03-29 2023-03-27 0.365 437,500 +0 0.01% 159,688
2023-03-28 2023-03-24 0.375 437,500 +0 0.01% 164,062
2023-03-27 2023-03-23 0.350 437,500 +0 0.01% 153,125
2023-03-24 2023-03-22 0.345 437,500 +0 0.01% 150,938
2023-03-23 2023-03-21 0.340 437,500 +0 0.01% 148,750
2023-03-22 2023-03-20 0.335 437,500 +0 0.01% 146,562
2023-03-21 2023-03-17 0.345 437,500 +0 0.01% 150,938
2023-03-20 2023-03-16 0.345 437,500 +0 0.01% 150,938
2023-03-17 2023-03-15 0.345 437,500 +0 0.01% 150,938
2023-03-16 2023-03-14 0.350 437,500 +0 0.01% 153,125
2023-03-15 2023-03-13 0.350 437,500 +0 0.01% 153,125
2023-03-14 2023-03-10 0.360 437,500 +0 0.01% 157,500
2023-03-13 2023-03-09 0.365 437,500 +0 0.01% 159,688
2023-03-10 2023-03-08 0.360 437,500 +0 0.01% 157,500
2023-03-09 2023-03-07 0.370 437,500 +0 0.01% 161,875
2023-03-08 2023-03-06 0.360 437,500 +0 0.01% 157,500
2023-03-07 2023-03-03 0.370 437,500 +0 0.01% 161,875
2023-03-06 2023-03-02 0.370 437,500 +0 0.01% 161,875
2023-03-03 2023-03-01 0.375 437,500 +0 0.01% 164,062
2023-03-02 2023-02-28 0.380 437,500 +0 0.01% 166,250
2023-03-01 2023-02-27 0.370 437,500 +0 0.01% 161,875
2023-02-28 2023-02-24 0.370 437,500 +0 0.01% 161,875
2023-02-27 2023-02-23 0.360 437,500 +0 0.01% 157,500
2023-02-24 2023-02-22 0.370 437,500 +0 0.01% 161,875
2023-02-23 2023-02-21 0.350 437,500 +0 0.01% 153,125
2023-02-22 2023-02-20 0.350 437,500 +0 0.01% 153,125
2023-02-21 2023-02-17 0.350 437,500 +0 0.01% 153,125
2023-02-20 2023-02-16 0.350 437,500 +0 0.01% 153,125
2023-02-17 2023-02-15 0.345 437,500 +0 0.01% 150,938
2023-02-16 2023-02-14 0.345 437,500 +0 0.01% 150,938
2023-02-15 2023-02-13 0.345 437,500 +0 0.01% 150,938
2023-02-14 2023-02-10 0.345 437,500 +0 0.01% 150,938
2023-02-13 2023-02-09 0.350 437,500 +0 0.01% 153,125
2023-02-10 2023-02-08 0.350 437,500 +0 0.01% 153,125
2023-02-09 2023-02-07 0.360 437,500 +0 0.01% 157,500
2023-02-08 2023-02-06 0.350 437,500 +0 0.01% 153,125
2023-02-07 2023-02-03 0.350 437,500 +0 0.01% 153,125
2023-02-06 2023-02-02 0.340 437,500 +0 0.01% 148,750
2023-02-03 2023-02-01 0.350 437,500 +0 0.01% 153,125
2023-02-02 2023-01-31 0.350 437,500 +0 0.01% 153,125
2023-02-01 2023-01-30 0.350 437,500 +0 0.01% 153,125
2023-01-31 2023-01-27 0.350 437,500 +0 0.01% 153,125
2023-01-30 2023-01-26 0.360 437,500 +0 0.01% 157,500
2023-01-27 2023-01-20 0.350 437,500 +0 0.01% 153,125
2023-01-26 2023-01-19 0.345 437,500 +0 0.01% 150,938
2023-01-20 2023-01-18 0.350 437,500 +0 0.01% 153,125
2023-01-19 2023-01-17 0.350 437,500 +0 0.01% 153,125
2023-01-18 2023-01-16 0.355 437,500 +0 0.01% 155,312
2023-01-17 2023-01-13 0.365 437,500 +0 0.01% 159,688
2023-01-16 2023-01-12 0.365 437,500 +0 0.01% 159,688
2023-01-13 2023-01-11 0.375 437,500 +0 0.01% 164,062
2023-01-12 2023-01-10 0.380 437,500 +0 0.01% 166,250
2023-01-11 2023-01-09 0.370 437,500 +0 0.01% 161,875
2023-01-10 2023-01-06 0.335 437,500 +0 0.01% 146,562
2023-01-09 2023-01-05 0.350 437,500 +0 0.01% 153,125
2023-01-06 2023-01-04 0.355 437,500 +0 0.01% 155,312
2023-01-05 2023-01-03 0.350 437,500 +0 0.01% 153,125
2023-01-04 2022-12-30 0.355 437,500 +0 0.01% 155,312
2023-01-03 2022-12-29 0.360 437,500 +0 0.01% 157,500
2022-12-30 2022-12-28 0.360 437,500 +0 0.01% 157,500
2022-12-29 2022-12-23 0.365 437,500 +0 0.01% 159,688
2022-12-28 2022-12-22 0.360 437,500 +0 0.01% 157,500
2022-12-23 2022-12-21 0.355 437,500 +0 0.01% 155,312
2022-12-22 2022-12-20 0.350 437,500 +0 0.01% 153,125
2022-12-21 2022-12-19 0.360 437,500 +0 0.01% 157,500
2022-12-20 2022-12-16 0.365 437,500 +0 0.01% 159,688
2022-12-19 2022-12-15 0.360 437,500 +0 0.01% 157,500
2022-12-16 2022-12-14 0.360 437,500 +0 0.01% 157,500
2022-12-15 2022-12-13 0.385 437,500 +0 0.01% 168,438
2022-12-14 2022-12-12 0.380 437,500 +0 0.01% 166,250
2022-12-13 2022-12-09 0.390 437,500 +0 0.01% 170,625
2022-12-12 2022-12-08 0.390 437,500 +0 0.01% 170,625
2022-12-09 2022-12-07 0.370 437,500 +0 0.01% 161,875
2022-12-08 2022-12-06 0.375 437,500 +0 0.01% 164,062
2022-12-07 2022-12-05 0.375 437,500 +0 0.01% 164,062
2022-12-06 2022-12-02 0.370 437,500 +0 0.01% 161,875
2022-12-05 2022-12-01 0.360 437,500 +0 0.01% 157,500
2022-12-02 2022-11-30 0.350 437,500 +0 0.01% 153,125
2022-12-01 2022-11-29 0.340 437,500 +0 0.01% 148,750
2022-11-30 2022-11-28 0.340 437,500 +0 0.01% 148,750
2022-11-29 2022-11-25 0.340 437,500 +0 0.01% 148,750
2022-11-28 2022-11-24 0.335 437,500 +0 0.01% 146,562
2022-11-25 2022-11-23 0.330 437,500 +0 0.01% 144,375
2022-11-24 2022-11-22 0.320 437,500 +0 0.01% 140,000
2022-11-23 2022-11-21 0.325 437,500 +0 0.01% 142,188
2022-11-22 2022-11-18 0.325 437,500 +0 0.01% 142,188
2022-11-21 2022-11-17 0.295 437,500 +0 0.01% 129,062
2022-11-18 2022-11-16 0.290 437,500 +0 0.01% 126,875
2022-11-17 2022-11-15 0.280 437,500 +0 0.01% 122,500
2022-11-16 2022-11-14 0.280 437,500 +0 0.01% 122,500
2022-11-15 2022-11-11 0.280 437,500 +0 0.01% 122,500
2022-11-14 2022-11-10 0.270 437,500 +0 0.01% 118,125
2022-11-11 2022-11-09 0.280 437,500 +0 0.01% 122,500
2022-11-10 2022-11-08 0.285 437,500 +0 0.01% 124,687
2022-11-09 2022-11-07 0.280 437,500 +0 0.01% 122,500
2022-11-08 2022-11-04 0.270 437,500 +0 0.01% 118,125
2022-11-07 2022-11-03 0.280 437,500 +0 0.01% 122,500
2022-11-04 2022-11-02 0.285 437,500 +0 0.01% 124,687
2022-11-03 2022-11-01 0.285 437,500 +0 0.01% 124,687
2022-11-02 2022-10-31 0.280 437,500 +0 0.01% 122,500
2022-11-01 2022-10-28 0.275 437,500 +0 0.01% 120,313
2022-10-31 2022-10-27 0.285 437,500 +0 0.01% 124,687
2022-10-28 2022-10-26 0.285 437,500 +0 0.01% 124,687
2022-10-27 2022-10-25 0.290 437,500 +0 0.01% 126,875
2022-10-26 2022-10-24 0.290 437,500 +0 0.01% 126,875
2022-10-25 2022-10-21 0.310 437,500 +0 0.01% 135,625
2022-10-24 2022-10-20 0.310 437,500 +0 0.01% 135,625
2022-10-21 2022-10-19 0.305 437,500 +0 0.01% 133,438
2022-10-20 2022-10-18 0.305 437,500 +0 0.01% 133,438
2022-10-19 2022-10-17 0.310 437,500 +0 0.01% 135,625
2022-10-18 2022-10-14 0.310 437,500 +0 0.01% 135,625
2022-10-17 2022-10-13 0.305 437,500 +0 0.01% 133,438
2022-10-14 2022-10-12 0.305 437,500 +0 0.01% 133,438
2022-10-13 2022-10-11 0.320 437,500 +0 0.01% 140,000
2022-10-12 2022-10-10 0.320 437,500 +0 0.01% 140,000
2022-10-11 2022-10-07 0.320 437,500 +0 0.01% 140,000
2022-10-10 2022-10-06 0.325 437,500 +0 0.01% 142,188
2022-10-07 2022-10-05 0.330 437,500 +0 0.01% 144,375
2022-10-06 2022-10-03 0.320 437,500 +0 0.01% 140,000
2022-10-05 2022-09-30 0.320 437,500 +0 0.01% 140,000
2022-10-03 2022-09-29 0.325 437,500 +0 0.01% 142,188
2022-09-30 2022-09-28 0.325 437,500 +0 0.01% 142,188
2022-09-29 2022-09-27 0.325 437,500 +0 0.01% 142,188
2022-09-28 2022-09-26 0.325 437,500 +0 0.01% 142,188
2022-09-27 2022-09-23 0.325 437,500 +0 0.01% 142,188
2022-09-26 2022-09-22 0.330 437,500 +0 0.01% 144,375
2022-09-23 2022-09-21 0.330 437,500 +0 0.01% 144,375
2022-09-22 2022-09-20 0.330 437,500 +0 0.01% 144,375
2022-09-21 2022-09-19 0.330 437,500 +0 0.01% 144,375
2022-09-20 2022-09-16 0.340 437,500 +0 0.01% 148,750
2022-09-19 2022-09-15 0.340 437,500 +0 0.01% 148,750
2022-09-16 2022-09-14 0.340 437,500 +0 0.01% 148,750
2022-09-15 2022-09-13 0.340 437,500 +0 0.01% 148,750
2022-09-14 2022-09-09 0.350 437,500 +0 0.01% 153,125
2022-09-13 2022-09-08 0.325 437,500 +0 0.01% 142,188
2022-09-09 2022-09-07 0.330 437,500 +0 0.01% 144,375
2022-09-08 2022-09-06 0.335 437,500 +0 0.01% 146,562
2022-09-07 2022-09-05 0.330 437,500 +0 0.01% 144,375
2022-09-06 2022-09-02 0.340 437,500 +0 0.01% 148,750
2022-09-05 2022-09-01 0.350 437,500 +0 0.01% 153,125
2022-09-02 2022-08-31 0.335 437,500 +0 0.01% 146,562
2022-09-01 2022-08-30 0.345 437,500 +0 0.01% 150,938
2022-08-31 2022-08-29 0.340 437,500 +0 0.01% 148,750
2022-08-30 2022-08-26 0.340 437,500 +0 0.01% 148,750
2022-08-29 2022-08-25 0.345 437,500 +0 0.01% 150,938
2022-08-26 2022-08-24 0.345 437,500 +0 0.01% 150,938
2022-08-25 2022-08-23 0.345 437,500 +0 0.01% 150,938
2022-08-24 2022-08-22 0.345 437,500 +0 0.01% 150,938
2022-08-23 2022-08-19 0.340 437,500 +0 0.01% 148,750
2022-08-22 2022-08-18 0.340 437,500 +0 0.01% 148,750
2022-08-19 2022-08-17 0.340 437,500 +0 0.01% 148,750
2022-08-18 2022-08-16 0.340 437,500 +0 0.01% 148,750
2022-08-17 2022-08-15 0.350 437,500 +0 0.01% 153,125
2022-08-16 2022-08-12 0.350 437,500 +0 0.01% 153,125
2022-08-15 2022-08-11 0.345 437,500 +0 0.01% 150,938
2022-08-12 2022-08-10 0.350 437,500 +0 0.01% 153,125
2022-08-11 2022-08-09 0.350 437,500 +0 0.01% 153,125
2022-08-10 2022-08-08 0.345 437,500 +0 0.01% 150,938
2022-08-09 2022-08-05 0.350 437,500 -225,000 0.01% 153,125
2022-08-08 2022-08-04 0.365 662,500 -100,000 0.01% 241,812
2022-07-15 2022-07-13 0.395 762,500 +150,000 0.01% 301,188
2021-01-11 2021-01-07 0.415 612,500 -40,000 0.01% 254,188
2021-01-07 2021-01-05 0.440 652,500 +40,000 0.01% 287,100
2020-11-24 2020-11-20 0.630 612,500 +150,000 0.01% 385,875
2020-11-18 2020-11-16 0.710 462,500 +250,000 0.01% 328,375
2020-11-03 2020-10-30 0.620 212,500 -10,000 0.00% 131,750
2020-08-31 2020-08-27 0.248 222,500 -10,000 0.00% 55,180
2019-11-06 2019-11-04 0.560 232,500 -5,000 0.00% 130,200
2019-07-11 2019-07-09 0.590 237,500 -6,000 0.00% 140,125
2019-07-04 2019-07-02 0.610 243,500 +4,000 0.00% 148,535
2019-06-25 2019-06-21 0.570 239,500 +2,000 0.00% 136,515
2019-06-13 2019-06-11 0.640 237,500 -10,046 0.00% 152,000
2018-11-30 2018-11-28 1.480 247,546 -20,000 0.00% 366,368
2018-08-23 2018-08-21 1.220 267,546 -22,000 0.00% 326,406
2018-08-22 2018-08-20 1.230 289,546 +22,000 0.01% 356,142
2018-08-07 2018-08-03 1.220 267,546 -14,000 0.00% 326,406
2018-08-06 2018-08-02 1.230 281,546 -42,000 0.00% 346,302
2018-08-03 2018-08-01 1.250 323,546 -279,000 0.01% 404,432
2018-08-02 2018-07-31 1.270 602,546 -2,000 0.01% 765,233
2018-08-01 2018-07-30 1.280 604,546 +24,000 0.01% 773,819
2018-07-31 2018-07-27 1.280 580,546 +18,000 0.01% 743,099
2018-07-30 2018-07-26 1.260 562,546 +20,000 0.01% 708,808
2018-07-27 2018-07-25 1.280 542,546 -10,000 0.01% 694,459
2018-07-24 2018-07-20 1.280 552,546 -10,000 0.01% 707,259
2018-07-23 2018-07-19 1.260 562,546 -20,000 0.01% 708,808
2018-07-20 2018-07-18 1.260 582,546 +40,000 0.01% 734,008
2018-05-16 2018-05-14 1.320 542,546 -10,000 0.01% 716,161
2018-04-06 2018-04-03 1.160 552,546 -20,000 0.01% 640,953
2018-03-19 2018-03-15 1.300 572,546 +10,000 0.01% 744,310
2018-01-23 2018-01-19 1.710 562,546 -10,000 0.01% 961,954
2018-01-02 2017-12-28 1.340 572,546 +30,000 0.01% 767,212
2017-10-23 2017-10-19 1.390 542,546 -60,000 0.01% 754,139
2017-10-20 2017-10-18 1.390 602,546 -80,000 0.01% 837,539
2017-10-19 2017-10-17 1.370 682,546 +40,000 0.01% 935,088
2017-10-18 2017-10-16 1.340 642,546 +70,000 0.01% 861,012
2017-10-17 2017-10-13 1.320 572,546 +30,000 0.01% 755,761
2017-10-04 2017-09-29 1.200 542,546 -10,000 0.01% 651,055
2017-09-19 2017-09-15 1.260 552,546 +80,000 0.01% 696,208
2017-06-30 2017-06-28 1.450 472,546 -90,000 0.01% 685,192
2017-04-28 2017-04-26 1.670 562,546 +30,000 0.01% 939,452
2017-04-27 2017-04-25 1.660 532,546 -20 0.01% 884,026
2017-04-10 2017-04-06 1.810 532,566 -31,000 0.01% 963,944
2017-02-27 2017-02-23 1.980 563,566 -20,000 0.01% 1,115,861
2017-02-24 2017-02-22 2.020 583,566 +20,000 0.01% 1,178,803
2017-02-23 2017-02-21 1.910 563,566 +10,000 0.01% 1,076,411
2017-02-20 2017-02-16 2.010 553,566 -126,000 0.01% 1,112,668
2017-02-17 2017-02-15 2.000 679,566 -64,000 0.01% 1,359,132
2017-02-16 2017-02-14 1.970 743,566 +190,000 0.01% 1,464,825
2017-02-14 2017-02-10 1.670 553,566 +20,000 0.01% 924,455
2016-09-06 2016-09-02 2.430 533,566 -52,000 0.01% 1,296,565
2016-09-05 2016-09-01 2.490 585,566 -4,000 0.01% 1,458,059
2016-09-02 2016-08-31 2.440 589,566 +56,000 0.01% 1,438,541
2016-08-15 2016-08-11 2.370 533,566 -150,000 0.01% 1,264,551
2016-07-12 2016-07-08 2.340 683,566 +36 0.01% 1,599,544
2016-05-31 2016-05-27 2.790 683,530 -2,495 0.01% 1,906,924
2016-05-19 2016-05-17 2.790 686,025 -50,182 0.01% 1,913,885
2016-04-29 2016-04-27 2.790 736,207 -2,509 0.01% 2,053,884
2016-04-12 2016-04-08 2.740 738,716 -2,008 0.01% 2,024,082
2016-04-11 2016-04-07 2.840 740,724 -8,029 0.01% 2,103,387
2016-04-07 2016-04-05 2.840 748,753 +10,037 0.01% 2,126,186
2016-04-06 2016-04-01 2.939 738,716 -40,146 0.01% 2,171,288
2016-03-22 2016-03-18 2.790 778,862 -30,110 0.01% 2,172,883
2016-03-09 2016-03-07 2.690 808,972 -30,109 0.01% 2,176,282
2016-03-04 2016-03-02 2.640 839,081 +60,219 0.01% 2,215,479
2016-03-03 2016-03-01 2.640 778,862 -10,037 0.01% 2,056,479
2016-03-02 2016-02-29 2.640 788,899 -82,299 0.01% 2,082,980
2016-03-01 2016-02-26 2.640 871,198 +92,336 0.02% 2,300,280
2016-02-25 2016-02-23 2.740 778,862 -12,044 0.01% 2,134,082
2016-02-24 2016-02-22 2.690 790,906 +12,044 0.01% 2,127,681
2016-02-23 2016-02-19 2.461 778,862 -50,183 0.01% 1,916,794
2016-02-15 2016-02-11 2.053 829,045 -100,365 0.01% 1,701,622
2016-02-04 2016-02-02 2.192 929,410 -80,292 0.02% 2,037,267
2016-01-28 2016-01-26 2.053 1,009,702 -3,061,131 0.02% 2,072,423
2016-01-27 2016-01-25 2.182 4,070,833 -75,274 0.07% 8,882,706
2016-01-20 2016-01-18 2.361 4,146,107 -10,036 0.07% 9,790,542
2016-01-11 2016-01-07 2.441 4,156,143 +220,803 0.07% 10,145,523
2016-01-06 2016-01-04 2.939 3,935,340 +20,073 0.07% 11,567,038
2015-12-23 2015-12-21 2.939 3,915,267 -100,365 0.07% 11,508,038
2015-12-15 2015-12-11 3.139 4,015,632 -40,146 0.07% 12,603,244
2015-12-10 2015-12-08 3.188 4,055,778 -60,219 0.07% 12,931,295
2015-12-09 2015-12-07 3.139 4,115,997 +104,379 0.07% 12,918,244
2015-12-08 2015-12-04 3.089 4,011,618 -89,325 0.07% 12,390,794
2015-12-07 2015-12-03 3.089 4,100,943 -20,073 0.07% 12,666,694
2015-12-04 2015-12-02 3.039 4,121,016 +20,073 0.07% 12,523,393
2015-12-03 2015-12-01 3.039 4,100,943 +20,073 0.07% 12,462,393
2015-11-23 2015-11-19 3.139 4,080,870 -102,372 0.07% 12,807,996
2015-11-20 2015-11-18 3.089 4,183,242 +58,212 0.07% 12,920,894
2015-11-10 2015-11-06 3.139 4,125,030 +165,602 0.07% 12,946,594
2015-11-06 2015-11-04 3.139 3,959,428 +75,274 0.07% 12,426,845
2015-10-30 2015-10-28 3.188 3,884,154 +10,036 0.07% 12,384,095
2015-10-27 2015-10-23 3.288 3,874,118 -20,073 0.07% 12,738,100
2015-10-26 2015-10-22 3.238 3,894,191 +16,059 0.07% 12,610,098
2015-10-23 2015-10-20 3.288 3,878,132 -190,694 0.07% 12,751,298
2015-10-22 2015-10-19 3.338 4,068,826 -106,387 0.07% 13,581,001
2015-10-20 2015-10-16 3.338 4,175,213 +102,373 0.07% 13,936,102
2015-10-19 2015-10-15 3.388 4,072,840 +6,022 0.07% 13,797,301
2015-10-16 2015-10-14 3.338 4,066,818 -62,227 0.07% 13,574,299
2015-10-15 2015-10-13 3.338 4,129,045 +60,219 0.07% 13,782,001
2015-10-14 2015-10-12 3.487 4,068,826 -146,533 0.07% 14,189,106
2015-10-13 2015-10-09 3.338 4,215,359 +98,358 0.07% 14,070,102
2015-10-12 2015-10-08 3.288 4,117,001 +52,190 0.07% 13,536,699
2015-09-25 2015-09-23 3.238 4,064,811 -22,080 0.07% 13,162,597
2015-09-24 2015-09-22 3.238 4,086,891 +2,007 0.07% 13,234,096
2015-09-23 2015-09-21 3.338 4,084,884 +18,066 0.07% 13,634,600
2015-09-22 2015-09-18 3.437 4,066,818 +10,036 0.07% 13,979,502
2015-09-21 2015-09-17 3.437 4,056,782 -4,015 0.07% 13,945,004
2015-09-18 2015-09-16 3.338 4,060,797 -58,211 0.07% 13,554,202
2015-09-16 2015-09-14 2.989 4,119,008 -2,008 0.07% 12,312,089
2015-09-15 2015-09-11 2.939 4,121,016 -156,569 0.07% 12,112,790
2015-09-14 2015-09-10 2.790 4,277,585 -13,047 0.08% 11,933,684
2015-08-31 2015-08-27 2.541 4,290,632 +20,073 0.08% 10,901,326
2015-08-14 2015-08-12 2.690 4,270,559 -10,037 0.08% 11,488,580
2015-08-03 2015-07-30 2.531 4,280,596 -25,091 0.08% 10,833,177
2015-07-24 2015-07-22 2.670 4,305,687 -65,443 0.08% 11,497,280
2015-07-23 2015-07-21 2.690 4,371,130 -75,273 0.08% 11,759,134
2015-07-21 2015-07-17 2.411 4,446,403 +75,273 0.08% 10,721,167
2015-07-14 2015-07-10 2.810 4,371,130 -15,105 0.08% 12,281,763
2015-07-13 2015-07-09 2.690 4,386,235 +15,054 0.08% 11,799,770
2015-07-09 2015-07-07 2.670 4,371,181 +20,073 0.08% 11,672,166
2015-07-08 2015-07-06 2.690 4,351,108 -15,054 0.08% 11,705,272
2015-07-07 2015-07-03 3.109 4,366,162 +286 0.08% 13,572,889
2015-07-03 2015-06-30 3.129 4,365,876 +2,509 0.08% 13,659,000
2015-06-19 2015-06-17 3.069 4,363,367 -100,365 0.08% 13,390,301
2015-06-17 2015-06-15 3.129 4,463,732 -112,910 0.08% 13,965,151
2015-06-16 2015-06-12 3.228 4,576,642 +90,328 0.08% 14,774,399
2015-06-12 2015-06-10 3.009 4,486,314 -5,018 0.08% 13,499,400
2015-06-11 2015-06-09 3.388 4,491,332 +5,018 0.08% 15,215,000
2015-06-10 2015-06-08 3.408 4,486,314 +25,091 0.08% 15,287,400
2015-06-08 2015-06-04 3.607 4,461,223 -140,511 0.08% 16,090,901
2015-06-05 2015-06-03 3.587 4,601,734 -65,237 0.08% 16,506,002
2015-06-03 2015-06-01 3.866 4,666,971 +5,018 0.08% 18,042,001
2015-06-01 2015-05-28 3.926 4,661,953 -65,237 0.08% 18,301,302
2015-05-27 2015-05-22 3.922 4,727,190 +15,290 0.08% 18,538,561
2015-05-26 2015-05-21 3.942 4,711,900 +150,700 0.08% 18,572,398
2015-05-21 2015-05-19 4.161 4,561,200 +25,117 0.08% 18,977,200
2015-05-19 2015-05-15 4.161 4,536,083 -12,559 0.08% 18,872,699
2015-05-18 2015-05-14 4.220 4,548,642 -5,023 0.08% 19,196,602
2015-05-15 2015-05-13 4.200 4,553,665 +42,698 0.08% 19,127,150
2015-05-13 2015-05-11 4.161 4,510,967 +50,234 0.08% 18,768,202
2015-05-12 2015-05-08 4.220 4,460,733 +100,467 0.08% 18,825,600
2015-05-07 2015-05-05 4.101 4,360,266 +110,514 0.08% 17,880,800
2015-05-06 2015-05-04 4.300 4,249,752 -25,117 0.08% 18,273,598
2015-05-05 2015-04-30 4.380 4,274,869 -5,024 0.08% 18,721,999
2015-05-04 2015-04-29 4.280 4,279,893 -150,700 0.08% 18,318,002
2015-04-30 2015-04-28 4.220 4,430,593 -40,187 0.08% 18,698,400
2015-04-29 2015-04-27 4.260 4,470,780 +622,895 0.08% 19,046,001
2015-04-28 2015-04-24 4.459 3,847,885 +376,752 0.07% 17,158,402
2015-04-27 2015-04-23 3.842 3,471,133 +50,233 0.06% 13,336,298
2015-04-24 2015-04-22 3.703 3,420,900 -5,023 0.06% 12,666,600
2015-04-22 2015-04-20 3.583 3,425,923 +163,258 0.06% 12,275,999
2015-04-21 2015-04-17 3.543 3,262,665 +30,141 0.06% 11,561,102
2015-04-17 2015-04-15 3.444 3,232,524 -55,257 0.06% 11,132,548
2015-04-16 2015-04-14 3.643 3,287,781 -416,938 0.06% 11,977,349
2015-04-15 2015-04-13 3.424 3,704,719 +401,868 0.07% 12,684,999
2015-04-14 2015-04-10 2.827 3,302,851 -42,699 0.06% 9,336,499
2015-04-13 2015-04-09 2.847 3,345,550 -50,233 0.06% 9,523,801
2015-04-09 2015-04-02 2.628 3,395,783 -10,047 0.06% 8,923,199
2015-04-02 2015-03-31 2.668 3,405,830 -50,233 0.06% 9,085,200
2015-03-31 2015-03-27 2.707 3,456,063 +50,233 0.06% 9,356,799
2015-03-30 2015-03-26 2.608 3,405,830 +50,234 0.06% 8,881,800
2015-03-12 2015-03-10 2.827 3,355,596 -87,909 0.06% 9,485,599
2015-03-10 2015-03-06 3.006 3,443,505 +100,467 0.06% 10,351,050
2015-03-05 2015-03-03 2.727 3,343,038 -32,652 0.06% 9,117,350
2015-02-13 2015-02-11 2.528 3,375,690 -50,233 0.06% 8,534,400
2015-02-09 2015-02-05 2.608 3,425,923 +50,233 0.06% 8,934,199
2015-02-04 2015-02-02 2.608 3,375,690 +17,582 0.06% 8,803,200
2015-01-28 2015-01-26 2.847 3,358,108 +50,233 0.06% 9,559,550
2015-01-13 2015-01-09 2.807 3,307,875 -150,700 0.06% 9,284,851
2014-12-10 2014-12-08 2.847 3,458,575 -50,234 0.06% 9,845,550
2014-12-09 2014-12-05 3.006 3,508,809 +233,586 0.06% 10,547,351
2014-12-08 2014-12-04 3.086 3,275,223 +2,512 0.06% 10,106,000
2014-12-05 2014-12-03 3.046 3,272,711 -426,985 0.06% 9,967,949
2014-12-04 2014-12-02 3.066 3,699,696 +75,350 0.07% 11,342,101
2014-12-03 2014-12-01 3.086 3,624,346 +153,213 0.06% 11,183,251
2014-12-01 2014-11-27 3.165 3,471,133 +552,568 0.06% 10,986,898
2014-11-28 2014-11-26 3.205 2,918,565 -30,140 0.05% 9,354,099
2014-11-27 2014-11-25 3.444 2,948,705 -251,168 0.05% 10,155,099
2014-11-26 2014-11-24 3.424 3,199,873 -185,864 0.06% 10,956,401
2014-11-19 2014-11-17 3.105 3,385,737 -10,046 0.06% 10,514,401
2014-11-12 2014-11-10 3.066 3,395,783 -50,234 0.06% 10,410,399
2014-11-11 2014-11-07 3.145 3,446,017 -30,140 0.06% 10,838,801
2014-11-07 2014-11-05 3.185 3,476,157 -160,747 0.06% 11,072,001
2014-11-06 2014-11-04 3.245 3,636,904 -150,700 0.06% 11,801,200
2014-11-05 2014-11-03 3.165 3,787,604 +150,700 0.07% 11,988,599
2014-11-03 2014-10-30 3.384 3,636,904 -130,607 0.06% 12,308,000
2014-10-31 2014-10-29 3.324 3,767,511 +55,257 0.07% 12,525,000
2014-10-30 2014-10-28 3.225 3,712,254 +72,838 0.07% 11,971,799
2014-10-29 2014-10-27 2.922 3,639,416 -20,093 0.06% 10,635,661
2014-10-28 2014-10-24 2.982 3,659,509 +155,980 0.06% 10,912,633
2014-10-27 2014-10-23 2.962 3,503,529 -25,151 0.06% 10,377,851
2014-10-21 2014-10-17 3.042 3,528,680 -40,241 0.06% 10,732,951
2014-10-15 2014-10-13 3.022 3,568,921 -5,030 0.06% 10,784,400
2014-10-14 2014-10-10 3.121 3,573,951 +90,543 0.06% 11,154,849
2014-10-13 2014-10-09 3.260 3,483,408 -10,060 0.06% 11,357,001
2014-10-10 2014-10-08 3.141 3,493,468 +75,453 0.06% 10,973,099
2014-10-09 2014-10-07 3.260 3,418,015 -583,503 0.06% 11,143,799
2014-10-08 2014-10-06 3.022 4,001,518 -30,181 0.07% 12,091,601
2014-10-07 2014-10-03 2.227 4,031,699 +25,151 0.07% 8,976,801
2014-10-06 2014-09-30 2.286 4,006,548 +150,906 0.07% 9,159,750
2014-10-03 2014-09-29 2.227 3,855,642 +35,211 0.07% 8,584,800
2014-09-30 2014-09-26 2.684 3,820,431 -65,392 0.07% 10,253,251
2014-09-29 2014-09-25 3.578 3,885,823 +497,989 0.07% 13,904,999
2014-09-26 2014-09-24 5.666 3,387,834 -575,957 0.06% 19,194,749
2014-09-25 2014-09-23 4.771 3,963,791 -1,609,662 0.07% 18,911,999
2014-09-24 2014-09-22 3.877 5,573,453 -32,696 0.10% 21,606,002
2014-09-23 2014-09-19 3.797 5,606,149 +20,121 0.10% 21,286,951
2014-09-22 2014-09-18 3.698 5,586,028 +30,181 0.10% 20,655,300
2014-09-19 2014-09-17 3.817 5,555,847 -450,202 0.10% 21,206,401
2014-09-18 2014-09-16 3.300 6,006,049 -25,151 0.11% 19,820,400
2014-09-17 2014-09-15 3.539 6,031,200 +22,636 0.11% 21,342,200
2014-09-16 2014-09-12 3.638 6,008,564 -482,899 0.11% 21,859,350
2014-09-15 2014-09-11 3.479 6,491,463 -734,408 0.11% 22,583,752
2014-09-12 2014-09-10 2.823 7,225,871 -15,090 0.13% 20,398,301
2014-09-11 2014-09-08 2.922 7,240,961 -789,740 0.13% 21,160,650
2014-09-10 2014-09-05 2.684 8,030,701 -950,706 0.14% 21,552,749
2014-09-08 2014-09-04 2.445 8,981,407 -804,831 0.16% 21,961,649
2014-09-05 2014-09-03 2.366 9,786,238 -1,187,125 0.17% 23,151,450
2014-09-04 2014-09-02 2.147 10,973,363 +105,634 0.19% 23,560,199
2014-09-03 2014-09-01 2.008 10,867,729 +140,845 0.19% 21,821,049
2014-09-02 2014-08-29 2.028 10,726,884 -503,019 0.19% 21,751,500
2014-09-01 2014-08-28 1.928 11,229,903 -563,382 0.20% 21,655,250
2014-08-29 2014-08-27 1.829 11,793,285 -191,147 0.21% 21,569,401
2014-08-28 2014-08-26 1.908 11,984,432 -377,264 0.21% 22,872,000
2014-08-27 2014-08-25 1.749 12,361,696 +50,302 0.22% 21,625,999
2014-08-26 2014-08-22 1.650 12,311,394 -65,393 0.22% 20,314,249
2014-08-22 2014-08-20 1.610 12,376,787 -1,099,097 0.22% 19,930,050
2014-08-21 2014-08-19 1.491 13,475,884 +10,060 0.24% 20,092,500
2014-08-15 2014-08-13 1.431 13,465,824 +50,302 0.24% 19,274,401
2014-08-14 2014-08-12 1.451 13,415,522 +65,393 0.24% 19,469,101
2014-08-11 2014-08-07 1.471 13,350,129 -35,211 0.24% 19,639,600
2014-08-07 2014-08-05 1.511 13,385,340 +50,301 0.24% 20,223,599
2014-08-01 2014-07-30 1.471 13,335,039 -1,006,038 0.24% 19,617,401
2014-07-25 2014-07-23 1.392 14,341,077 +50,302 0.25% 19,957,000
2014-07-23 2014-07-21 1.392 14,290,775 +301,812 0.25% 19,887,000
2014-07-22 2014-07-18 1.411 13,988,963 -123,240 0.25% 19,745,099
2014-07-21 2014-07-17 1.451 14,112,203 +123,240 0.25% 20,480,150
2014-07-18 2014-07-16 1.451 13,988,963 -150,906 0.25% 20,301,299
2014-07-17 2014-07-15 1.431 14,139,869 -103,119 0.25% 20,239,200
2014-07-16 2014-07-14 1.431 14,242,988 -254,025 0.25% 20,386,800
2014-07-15 2014-07-11 1.431 14,497,013 +357,144 0.26% 20,750,400
2014-07-14 2014-07-10 1.491 14,139,869 -503,019 0.25% 21,082,500
2014-07-11 2014-07-09 1.451 14,642,888 +50,302 0.26% 21,250,299
2014-07-09 2014-07-07 1.471 14,592,586 -15,091 0.26% 21,467,399
2014-07-08 2014-07-04 1.491 14,607,677 -447,687 0.26% 21,780,000
2014-07-07 2014-07-03 1.531 15,055,364 -2,997,994 0.27% 23,046,100
2014-07-04 2014-07-02 1.451 18,053,358 -412,476 0.32% 26,199,699
2014-07-03 2014-06-30 1.392 18,465,834 +12,575 0.33% 25,697,000
2014-07-02 2014-06-27 1.392 18,453,259 +533,201 0.33% 25,679,500
2014-06-30 2014-06-26 1.411 17,920,058 +10,060 0.32% 25,293,749
2014-06-27 2014-06-25 1.372 17,909,998 -50,302 0.32% 24,567,450
2014-06-26 2014-06-24 1.392 17,960,300 +150,906 0.32% 24,993,500
2014-06-25 2014-06-23 1.372 17,809,394 -518,110 0.31% 24,429,450
2014-06-24 2014-06-20 1.392 18,327,504 +47,787 0.32% 25,504,500
2014-06-23 2014-06-19 1.411 18,279,717 -123,240 0.32% 25,801,400
2014-06-20 2014-06-18 1.332 18,402,957 -301,811 0.32% 24,511,950
2014-06-19 2014-06-17 1.292 18,704,768 +160,966 0.33% 24,170,250
2014-06-18 2014-06-16 1.511 18,543,802 -339,538 0.33% 28,017,400
2014-06-16 2014-06-12 1.431 18,883,340 -1,529,178 0.33% 27,028,800
2014-06-13 2014-06-11 1.332 20,412,518 -1,046,280 0.36% 27,188,599
2014-06-12 2014-06-10 1.292 21,458,798 -1,046,280 0.38% 27,729,000
2014-06-11 2014-06-09 1.252 22,505,078 +50,302 0.40% 28,186,200
2014-06-06 2014-06-04 1.193 22,454,776 -75,453 0.40% 26,784,000
2014-06-05 2014-06-03 1.193 22,530,229 +25,151 0.40% 26,874,000
2014-06-04 2014-05-30 1.233 22,505,078 -150,906 0.40% 27,738,800
2014-06-03 2014-05-29 1.213 22,655,984 +125,755 0.40% 27,474,400
2014-05-30 2014-05-28 1.213 22,530,229 +65,392 0.40% 27,321,900
2014-05-26 2014-05-22 1.147 22,464,837 -219,997 0.40% 25,766,470
2014-05-23 2014-05-21 1.187 22,684,834 +75,852 0.40% 26,916,000
2014-05-22 2014-05-20 1.107 22,608,982 +101,136 0.40% 25,037,600
2014-05-20 2014-05-16 1.009 22,507,846 +101,136 0.39% 22,700,100
2014-05-12 2014-05-08 0.910 22,406,710 +202,272 0.39% 20,382,600
2014-04-28 2014-04-24 0.989 22,204,438 -10,113 0.39% 21,955,000
2014-04-25 2014-04-23 1.048 22,214,551 -40,455 0.39% 23,282,900
2014-04-24 2014-04-22 0.949 22,255,006 +50,568 0.39% 21,124,800
2014-04-17 2014-04-15 0.920 22,204,438 -75,852 0.39% 20,418,150
2014-04-15 2014-04-11 0.969 22,280,290 +75,852 0.39% 21,589,400
2014-04-14 2014-04-10 1.009 22,204,438 -1,011,361 0.39% 22,394,100
2014-04-10 2014-04-08 0.939 23,215,799 -151,704 0.41% 21,807,250
2014-04-09 2014-04-07 0.939 23,367,503 -10,114 0.41% 21,949,750
2014-04-08 2014-04-04 1.009 23,377,617 -1,865,962 0.41% 23,577,300
2014-04-07 2014-04-03 1.028 25,243,579 -2,573,914 0.44% 25,958,401
2014-04-03 2014-04-01 0.860 27,817,493 -2,027,779 0.49% 23,929,350
2014-04-01 2014-03-28 0.831 29,845,272 -151,705 0.52% 24,788,400
2014-03-27 2014-03-25 0.791 29,996,977 -2,123,858 0.68% 23,728,000
2014-02-24 2014-02-20 0.860 32,120,835 -101,137 0.73% 27,631,200
2014-02-20 2014-02-18 0.860 32,221,972 -50,568 0.73% 27,718,200
2014-02-19 2014-02-17 0.831 32,272,540 -50,568 0.73% 26,804,400
2014-02-18 2014-02-14 0.850 32,323,108 -647,271 0.74% 27,485,600
2014-02-12 2014-02-10 0.781 32,970,379 -131,477 0.75% 25,754,000
2014-02-10 2014-02-06 0.771 33,101,856 +101,136 0.75% 25,529,400
2014-02-06 2014-02-04 0.791 33,000,720 -505,680 0.75% 26,104,000
2014-01-28 2014-01-24 0.791 33,506,400 -227,557 0.76% 26,504,000
2014-01-22 2014-01-20 0.821 33,733,957 -101,136 0.77% 27,684,650
2014-01-20 2014-01-16 0.732 33,835,093 +101,136 0.77% 24,756,700
2014-01-17 2014-01-15 0.751 33,733,957 -50,568 0.77% 25,349,800
2014-01-16 2014-01-14 0.742 33,784,525 -50,568 0.77% 25,053,750
2014-01-15 2014-01-13 0.742 33,835,093 +101,136 0.77% 25,091,250
2014-01-14 2014-01-10 0.781 33,733,957 -10,113 0.77% 26,350,450
2014-01-10 2014-01-08 0.781 33,744,070 +10,113 0.77% 26,358,350
2014-01-08 2014-01-06 0.791 33,733,957 +151,704 0.77% 26,684,000
2014-01-06 2014-01-02 0.831 33,582,253 -303,408 0.76% 27,892,200
2014-01-03 2013-12-31 0.811 33,885,661 -65,738 0.77% 27,474,100
2013-12-27 2013-12-20 0.791 33,951,399 -505,681 0.77% 26,856,000
2013-12-23 2013-12-19 0.811 34,457,080 +2,553,687 0.78% 27,937,400
2013-12-20 2013-12-18 0.850 31,903,393 +278,125 0.73% 27,128,700
2013-12-18 2013-12-16 0.781 31,625,268 +50,568 0.72% 24,703,300
2013-12-17 2013-12-13 0.771 31,574,700 +5,056 0.72% 24,351,600
2013-12-13 2013-12-11 0.761 31,569,644 +15,171 0.72% 24,035,550
2013-12-12 2013-12-10 0.771 31,554,473 +25,284 0.72% 24,336,000
2013-12-11 2013-12-09 0.791 31,529,189 +15,170 0.72% 24,940,000
2013-12-10 2013-12-06 0.791 31,514,019 +10,114 0.72% 24,928,000
2013-12-09 2013-12-05 0.771 31,503,905 +30,341 0.72% 24,297,000
2013-12-06 2013-12-04 0.751 31,473,564 +25,284 0.72% 23,651,200
2013-12-04 2013-12-02 0.712 31,448,280 +22,755 0.72% 22,388,400
2013-11-29 2013-11-27 0.712 31,425,525 +27,813 0.72% 22,372,200
2013-11-28 2013-11-26 0.722 31,397,712 +55,625 0.71% 22,662,850
2013-11-27 2013-11-25 0.742 31,342,087 +1,011,361 0.71% 23,242,500
2013-11-26 2013-11-22 0.692 30,330,726 +3,034,084 0.69% 20,993,000
2013-10-31 2013-10-29 0.514 27,296,642 +50,568 0.62% 14,034,800
2013-10-07 2013-10-03 0.583 27,246,074 -75,852 0.62% 15,894,600
2013-09-12 2013-09-10 0.593 27,321,926 -101,136 0.62% 16,209,000
2013-09-10 2013-09-06 0.524 27,423,062 +50,568 0.62% 14,370,950
2013-09-03 2013-08-30 0.490 27,372,494 +227,556 0.62% 13,424,240
2013-08-30 2013-08-28 0.554 27,144,938 +50,568 0.62% 15,030,400
2013-08-13 2013-08-09 0.653 27,094,370 -182,045 0.62% 17,681,400
2013-08-12 2013-08-08 0.623 27,276,415 +85,966 0.62% 16,991,100
2013-08-09 2013-08-07 0.653 27,190,449 +15,170 0.62% 17,744,100
2013-08-05 2013-08-01 0.603 27,175,279 +50,568 0.62% 16,390,700
2013-08-01 2013-07-30 0.653 27,124,711 +202,273 0.62% 17,701,200
2013-07-30 2013-07-26 0.623 26,922,438 +37,926 0.61% 16,770,600
2013-07-26 2013-07-24 0.623 26,884,512 +187,102 0.61% 16,746,975
2013-07-25 2013-07-23 0.791 26,697,410 -151,705 0.61% 21,118,000
2013-07-24 2013-07-22 0.890 26,849,115 +15,171 0.61% 23,892,750
2013-07-23 2013-07-19 0.920 26,833,944 +17,699 0.61% 24,675,225
2013-07-22 2013-07-18 0.880 26,816,245 -27,813 0.61% 23,598,350
2013-07-19 2013-07-17 0.880 26,844,058 -7,585 0.61% 23,622,825
2013-07-18 2013-07-16 0.850 26,851,643 +189,630 0.61% 22,833,000
2013-07-16 2013-07-12 0.801 26,662,013 +50,568 0.61% 21,353,625
2013-07-11 2013-07-09 0.771 26,611,445 +12,642 0.61% 20,523,750
2013-06-27 2013-06-25 0.761 26,598,803 +232,613 0.61% 20,251,000
2013-06-26 2013-06-24 0.781 26,366,190 -3,367,833 0.60% 20,595,300
2013-06-25 2013-06-21 0.811 29,734,023 -199,744 0.68% 24,108,000
2013-06-24 2013-06-20 0.781 29,933,767 +793,919 0.68% 23,382,025
2013-06-21 2013-06-19 0.811 29,139,848 +189,630 0.66% 23,626,250
2013-06-20 2013-06-18 0.811 28,950,218 +123,892 0.66% 23,472,500
2013-06-19 2013-06-17 0.811 28,826,326 +53,096 0.66% 23,372,050
2013-06-18 2013-06-14 0.821 28,773,230 -328,692 0.66% 23,613,500
2013-06-17 2013-06-13 0.821 29,101,922 +1,137,782 0.66% 23,883,250
2013-06-14 2013-06-11 0.880 27,964,140 +50,568 0.64% 24,608,500
2013-06-11 2013-06-07 0.791 27,913,572 +126,420 0.64% 22,080,000
2013-06-10 2013-06-06 0.821 27,787,152 -101,136 0.63% 22,804,250
2013-06-07 2013-06-05 0.821 27,888,288 +58,153 0.63% 22,887,250
2013-06-06 2013-06-04 0.821 27,830,135 -159,289 0.63% 22,839,525
2013-06-05 2013-06-03 0.811 27,989,424 -25,285 0.64% 22,693,500
2013-06-04 2013-05-31 0.761 28,014,709 +379,261 0.64% 21,329,000
2013-06-03 2013-05-30 0.712 27,635,448 +50,568 0.63% 19,674,000
2013-05-31 2013-05-29 0.623 27,584,880 +10,114 0.63% 17,183,250
2013-05-29 2013-05-27 0.623 27,574,766 +202,272 0.63% 17,176,950
2013-05-27 2013-05-23 0.643 27,372,494 -1,264,202 0.62% 17,592,250
2013-05-24 2013-05-22 0.688 28,636,696 +616,931 0.65% 19,707,240
2013-05-23 2013-05-21 0.708 28,019,765 +1,354,555 0.64% 19,833,613
2013-05-22 2013-05-20 0.678 26,665,210 +1,017,174 0.60% 18,088,350
2013-05-21 2013-05-16 0.649 25,648,036 -508,587 0.58% 16,641,900
2013-05-20 2013-05-15 0.678 26,156,623 -1,515,589 0.59% 17,743,350
2013-05-15 2013-05-13 0.600 27,672,212 +422,128 0.63% 16,595,050
2013-05-14 2013-05-10 0.580 27,250,084 +737,450 0.62% 15,806,100
2013-05-13 2013-05-09 0.551 26,512,634 +254,294 0.60% 14,596,400
2013-05-10 2013-05-08 0.521 26,258,340 +610,304 0.59% 13,681,950
2013-03-25 2013-03-21 0.454 25,648,036 -25,429 0.58% 11,649,330
2013-03-22 2013-03-20 0.421 25,673,465 +25,429 0.58% 10,802,720
2013-03-14 2013-03-12 0.427 25,648,036 -122,061 0.58% 10,943,310
2013-03-13 2013-03-11 0.413 25,770,097 +101,718 0.58% 10,640,700
2013-03-12 2013-03-08 0.468 25,668,379 +50,858 0.58% 12,011,860
2013-03-11 2013-03-07 0.462 25,617,521 +101,718 0.58% 11,836,950
2013-03-07 2013-03-05 0.480 25,515,803 +50,858 0.58% 12,241,480
2013-03-05 2013-03-01 0.448 25,464,945 -50,858 0.58% 11,415,960
2013-03-04 2013-02-28 0.454 25,515,803 +122,061 0.58% 11,589,270
2013-03-01 2013-02-27 0.425 25,393,742 -48,316 0.57% 10,784,880
2013-02-28 2013-02-26 0.421 25,442,058 -1,073,118 0.58% 10,705,350
2013-02-22 2013-02-20 0.421 26,515,176 -2,543 0.60% 11,156,890
2013-01-02 2012-12-27 0.407 26,517,719 -61,031 0.60% 10,792,980
2012-12-21 2012-12-19 0.389 26,578,750 +30,515 0.60% 10,347,480
2012-12-10 2012-12-06 0.379 26,548,235 -71,202 0.68% 10,074,600
2012-12-04 2012-11-30 0.299 26,619,437 -101,717 0.68% 7,955,680
2012-12-03 2012-11-29 0.334 26,721,154 -284,809 0.68% 8,931,800
2012-11-30 2012-11-28 0.303 27,005,963 -104,260 0.69% 8,177,400
2012-11-29 2012-11-27 0.232 27,110,223 -48,316 0.69% 6,289,990
2012-11-28 2012-11-26 0.234 27,158,539 -152,576 0.70% 6,354,600
2012-11-27 2012-11-23 0.240 27,311,115 -142,404 0.70% 6,551,400
2012-11-26 2012-11-22 0.230 27,453,519 -152,576 0.70% 6,315,660
2012-11-22 2012-11-20 0.236 27,606,095 -203,435 0.71% 6,513,600
2012-11-21 2012-11-19 0.230 27,809,530 -96,632 0.71% 6,397,560
2012-11-20 2012-11-16 0.214 27,906,162 -101,717 0.71% 5,980,830
2012-11-19 2012-11-15 0.189 28,007,879 +40,687 0.72% 5,286,720
2012-11-14 2012-11-12 0.214 27,967,192 +101,717 0.72% 5,993,910
2012-10-16 2012-10-12 0.167 27,865,475 -320,292 0.71% 4,658,395
2012-07-20 2012-07-18 0.167 28,185,767 -56,588 0.71% 4,711,940
2012-07-16 2012-07-12 0.173 28,242,355 -61,732 0.72% 4,886,100
2012-07-10 2012-07-06 0.189 28,304,087 -113,175 0.72% 5,336,940
2012-07-04 2012-06-29 0.177 28,417,262 -61,732 0.72% 5,026,840
2012-06-26 2012-06-22 0.189 28,478,994 -87,454 0.72% 5,369,920
2012-04-27 2012-04-25 0.198 28,566,448 -617,319 0.72% 5,664,060
2012-03-30 2012-03-28 0.220 29,183,767 +1,702,772 0.74% 6,410,490
2011-09-09 2011-09-07 0.348 27,480,995 +41,155 0.76% 9,562,180
2011-08-17 2011-08-15 0.231 27,439,840 +51,443 1.06% 6,347,460
2011-08-15 2011-08-11 0.222 27,388,397 +51,444 1.06% 6,069,360
2011-07-13 2011-07-11 0.338 27,336,953 +257,216 1.06% 9,246,360
2011-07-11 2011-07-07 0.348 27,079,737 +514,433 1.05% 9,422,560
2011-07-07 2011-07-05 0.350 26,565,304 +1,028,865 1.03% 9,295,200
2011-07-06 2011-07-04 0.360 25,536,439 +1,028,865 0.99% 9,183,400
2011-04-29 2011-04-27 0.622 24,507,574 -100,314 0.95% 15,244,800
2011-04-28 2011-04-26 0.603 24,607,888 -2,572 0.95% 14,828,850
2011-04-27 2011-04-21 0.632 24,610,460 +25,721 0.95% 15,548,000
2011-04-26 2011-04-20 0.641 24,584,739 +25,722 0.95% 15,770,700
2011-04-19 2011-04-15 0.583 24,559,017 +51,443 0.95% 14,322,000
2011-03-24 2011-03-22 0.505 24,507,574 +15,433 0.95% 12,386,400
2011-03-17 2011-03-15 0.484 24,492,141 +102,887 0.95% 11,854,890
2011-03-07 2011-03-03 0.525 24,389,254 -308,660 0.94% 12,800,700
2011-03-04 2011-03-02 0.515 24,697,914 +514,433 0.95% 12,722,650
2011-01-17 2011-01-13 0.622 24,183,481 +262,361 0.93% 15,043,200
2011-01-03 2010-12-29 0.700 23,921,120 +113,175 0.92% 16,740,000
2010-12-15 2010-12-13 0.680 23,807,945 -154,330 0.92% 16,198,000
2010-10-26 2010-10-22 0.778 23,962,275 +257,216 0.93% 18,632,000
2010-10-25 2010-10-21 0.914 23,705,059 +149,186 0.92% 21,657,600
2010-10-22 2010-10-20 0.923 23,555,873 +416,690 0.91% 21,750,250
2010-10-19 2010-10-15 0.904 23,139,183 +344,670 0.89% 20,915,700
2010-10-18 2010-10-14 0.914 22,794,513 +102,887 0.88% 20,825,700
2010-10-15 2010-10-13 0.865 22,691,626 -102,887 0.88% 19,628,950
2010-09-24 2010-09-21 0.622 22,794,513 -51,443 0.88% 14,179,200
2010-09-22 2010-09-20 0.583 22,845,956 +51,443 0.88% 13,323,000
2010-09-17 2010-09-15 0.641 22,794,513 -257,216 0.88% 14,622,300
2010-08-27 2010-08-25 0.573 23,051,729 +51,443 0.89% 13,218,950
2010-08-09 2010-08-05 0.729 23,000,286 +51,443 0.89% 16,766,250
2010-08-05 2010-08-03 0.710 22,948,843 -154,329 0.89% 16,282,650
2010-07-29 2010-07-27 0.661 23,103,172 -51,444 0.89% 15,269,400
2010-07-28 2010-07-26 0.661 23,154,616 +51,444 0.89% 15,303,400
2010-07-20 2010-07-16 0.671 23,103,172 -128,609 0.89% 15,493,950
2010-06-25 2010-06-23 0.748 23,231,781 -51,443 0.90% 17,386,600
2010-06-22 2010-06-18 0.768 23,283,224 -185,196 0.90% 17,877,700
2010-06-21 2010-06-17 0.778 23,468,420 +30,866 0.91% 18,248,000
2010-06-18 2010-06-15 0.778 23,437,554 +51,444 0.91% 18,224,000
2010-06-17 2010-06-14 0.778 23,386,110 -146,614 0.90% 18,184,000
2010-06-15 2010-06-11 0.797 23,532,724 +249,500 0.91% 18,755,450
2010-06-14 2010-06-10 0.807 23,283,224 -92,598 0.90% 18,782,900
2010-06-11 2010-06-09 0.836 23,375,822 -10,288 0.90% 19,539,200
2010-06-08 2010-06-04 0.836 23,386,110 +51,443 0.90% 19,547,800
2010-05-25 2010-05-20 0.778 23,334,667 -871,964 0.90% 18,144,000
2010-05-19 2010-05-17 1.069 24,206,631 -12,860 0.93% 25,880,251
2010-05-18 2010-05-14 1.050 24,219,491 -25,722 0.94% 25,423,200
2010-05-17 2010-05-13 1.069 24,245,213 -25,722 0.94% 25,921,500
2010-05-13 2010-05-11 1.030 24,270,935 -77,164 0.94% 25,005,400
2010-05-10 2010-05-06 1.089 24,348,099 -102,887 0.94% 26,504,799
2010-05-07 2010-05-05 1.186 24,450,986 -205,773 0.94% 28,993,300
2010-05-06 2010-05-04 1.225 24,656,759 +38,582 0.95% 30,195,900
2010-05-05 2010-05-03 1.264 24,618,177 +21,613,890 0.95% 31,105,750
2010-05-04 2010-04-30 1.283 3,004,287 +977,422 0.12% 3,854,400
2010-05-03 2010-04-29 1.205 2,026,865 +411,546 0.08% 2,442,800
2010-04-30 2010-04-28 1.205 1,615,319 -257,216 0.06% 1,946,800
2010-04-29 2010-04-27 1.186 1,872,535 -51,443 0.07% 2,220,400
2010-04-28 2010-04-26 1.205 1,923,978 +823,092 0.07% 2,318,800
2010-04-23 2010-04-21 1.225 1,100,886 -61,732 0.04% 1,348,200
2010-04-22 2010-04-20 1.225 1,162,618 -61,732 0.04% 1,423,800
2010-04-21 2010-04-19 1.225 1,224,350 -185,196 0.05% 1,499,400
2010-04-20 2010-04-16 1.264 1,409,546 +102,887 0.05% 1,781,001
2010-04-19 2010-04-15 1.225 1,306,659 +257,216 0.05% 1,600,200
2010-04-14 2010-04-12 1.225 1,049,443 +15,433 0.04% 1,285,200
2010-04-13 2010-04-09 1.244 1,034,010 +15,433 0.04% 1,286,400
2010-04-09 2010-04-07 1.302 1,018,577 +51,444 0.04% 1,326,600
2010-04-08 2010-04-01 1.322 967,133 -154,330 0.04% 1,278,399
2010-04-07 2010-03-31 1.283 1,121,463 +102,886 0.05% 1,438,800
2010-04-01 2010-03-30 1.225 1,018,577 -25,721 0.04% 1,247,400
2010-03-30 2010-03-26 1.400 1,044,298 +154,329 0.04% 1,461,599
2010-03-29 2010-03-25 1.361 889,969 +51,444 0.04% 1,211,001
2010-03-26 2010-03-24 1.225 838,525 -25,722 0.04% 1,026,900
2010-03-25 2010-03-23 1.264 864,247 -15,433 0.04% 1,092,000
2010-03-24 2010-03-22 1.147 879,680 -257,216 0.04% 1,008,900
2010-03-23 2010-03-19 1.108 1,136,896 +360,103 0.05% 1,259,700
2010-03-22 2010-03-18 1.050 776,793 -30,866 0.03% 815,400
2010-03-19 2010-03-17 1.089 807,659 -174,907 0.03% 879,200
2010-03-17 2010-03-15 0.991 982,566 +51,443 0.04% 974,100
2010-03-12 2010-03-10 0.836 931,123 -51,443 0.04% 778,300
2010-02-08 2010-02-04 0.807 982,566 -411,547 0.04% 792,650
2010-02-05 2010-02-03 0.846 1,394,113 +411,547 0.06% 1,178,850
2010-02-03 2010-02-01 0.797 982,566 -2,573 0.04% 783,100
2010-02-02 2010-01-29 0.797 985,139 +2,573 0.04% 785,150
2010-01-28 2010-01-26 0.710 982,566 -102,887 0.04% 697,150
2010-01-27 2010-01-25 0.739 1,085,453 +102,887 0.05% 801,800
2010-01-26 2010-01-22 0.719 982,566 -411,547 0.04% 706,700
2010-01-13 2010-01-11 0.797 1,394,113 -257,216 0.06% 1,111,100
2009-12-30 2009-12-28 0.748 1,651,329 -3,228,065 0.07% 1,235,850
2009-12-07 2009-12-03 0.807 4,879,394 -102,887 0.20% 3,936,275
2009-12-03 2009-12-01 0.778 4,982,281 -51,443 0.21% 3,874,000
2009-11-26 2009-11-24 0.855 5,033,724 -51,443 0.21% 4,305,400
2009-11-25 2009-11-23 0.943 5,085,167 -617,319 0.21% 4,794,225
2009-11-18 2009-11-16 0.865 5,702,486 +874,535 0.24% 4,932,825
2009-11-17 2009-11-13 0.826 4,827,951 +51,443 0.20% 3,988,625
2009-11-16 2009-11-12 0.846 4,776,508 -257,216 0.20% 4,038,975
2009-11-13 2009-11-11 0.797 5,033,724 +257,216 0.21% 4,011,850
2009-10-28 2009-10-23 0.729 4,776,508 -77,164 0.20% 3,481,875
2009-09-23 2009-09-21 0.807 4,853,672 -51,444 0.20% 3,915,525
2009-09-16 2009-09-14 0.933 4,905,116 +51,444 0.21% 4,576,800
2009-09-14 2009-09-10 0.836 4,853,672 -102,887 0.20% 4,057,050
2009-09-11 2009-09-09 0.875 4,956,559 +102,887 0.21% 4,335,750
2009-08-28 2009-08-26 0.816 4,853,672 +25,721 0.20% 3,962,700
2009-08-24 2009-08-20 0.729 4,827,951 +51,443 0.20% 3,519,375
2009-08-21 2009-08-19 0.739 4,776,508 +102,887 0.20% 3,528,300
2009-08-04 2009-07-31 0.923 4,673,621 -102,887 0.20% 4,315,375
2009-07-31 2009-07-29 0.865 4,776,508 +655,902 0.20% 4,131,825
2009-07-27 2009-07-23 0.953 4,120,606 +2,160,617 0.17% 3,924,900
2009-07-24 2009-07-22 0.816 1,959,989 +771,649 0.08% 1,600,200
2009-07-20 2009-07-16 0.778 1,188,340 -51,443 0.05% 924,000
2009-07-17 2009-07-15 0.797 1,239,783 +51,443 0.05% 988,100
2009-07-16 2009-07-14 0.768 1,188,340 -514,432 0.05% 912,450
2009-07-14 2009-07-10 0.865 1,702,772 +51,443 0.07% 1,472,950
2009-07-09 2009-07-07 0.904 1,651,329 -69,448 0.07% 1,492,650
2009-07-08 2009-07-06 0.894 1,720,777 +635,324 0.07% 1,538,700
2009-07-07 2009-07-03 0.816 1,085,453 -462,989 0.05% 886,200
2009-07-03 2009-06-30 1.050 1,548,442 +360,102 0.06% 1,625,400
2009-07-02 2009-06-29 1.166 1,188,340 +257,217 0.05% 1,386,001
2009-06-30 2009-06-26 1.147 931,123 +51,443 0.04% 1,067,900
2009-06-29 2009-06-25 1.147 879,680 -2,909,117 0.06% 1,008,900
2009-06-26 2009-06-24 1.264 3,788,797 -514,433 0.24% 4,787,250
2009-06-25 2009-06-23 1.264 4,303,230 -51,443 0.27% 5,437,251
2009-06-24 2009-06-22 1.322 4,354,673 -257,216 0.27% 5,756,200
2009-06-23 2009-06-19 1.322 4,611,889 -925,979 0.29% 6,096,200
2009-06-22 2009-06-18 1.341 5,537,868 -334,381 0.35% 7,427,850
2009-06-19 2009-06-17 1.264 5,872,249 -334,381 0.37% 7,419,750
2009-06-16 2009-06-12 1.069 6,206,630 -205,774 0.39% 6,635,749
2009-06-15 2009-06-11 1.050 6,412,404 -154,329 0.40% 6,731,100
2009-06-11 2009-06-09 0.972 6,566,733 -514,433 0.41% 6,382,500
2009-06-10 2009-06-08 1.108 7,081,166 -154,330 0.45% 7,846,050
2009-06-05 2009-06-03 0.894 7,235,496 -128,608 0.46% 6,469,900
2009-06-04 2009-06-02 0.943 7,364,104 -97,742 0.46% 6,942,775
2009-06-02 2009-05-29 0.855 7,461,846 -128,608 0.55% 6,382,200
2009-05-26 2009-05-22 0.855 7,590,454 -550,443 0.56% 6,492,200
2009-05-25 2009-05-21 0.933 8,140,897 -380,681 0.60% 7,596,000
2009-05-22 2009-05-20 0.865 8,521,578 -540,154 0.63% 7,371,425
2009-05-21 2009-05-19 0.710 9,061,732 +102,887 0.67% 6,429,475
2009-05-20 2009-05-18 0.710 8,958,845 -406,402 0.66% 6,356,475
2009-05-18 2009-05-14 0.671 9,365,247 +97,742 0.69% 6,280,725
2009-05-15 2009-05-13 0.690 9,267,505 -411,546 0.68% 6,395,325
2009-05-14 2009-05-12 0.671 9,679,051 -285,510 0.71% 6,491,175
2009-05-12 2009-05-08 0.593 9,964,561 -293,227 0.73% 5,907,850
2009-05-11 2009-05-07 0.525 10,257,788 -154,330 0.76% 5,383,800
2009-05-07 2009-05-05 0.467 10,412,118 -257,216 0.77% 4,857,600
2009-05-05 2009-04-30 0.428 10,669,334 -895,113 0.79% 4,562,800
2009-04-29 2009-04-27 0.437 11,564,447 -565,876 0.85% 5,058,000
2009-04-28 2009-04-24 0.445 12,130,323 -444,984 0.89% 5,399,820
2009-04-27 2009-04-23 0.373 12,575,307 -434,696 0.93% 4,693,440
2009-04-21 2009-04-17 0.229 13,010,003 -1,131,752 0.96% 2,984,220
2009-04-20 2009-04-16 0.194 14,141,755 -514,433 1.04% 2,749,000
2009-04-14 2009-04-08 0.150 14,656,188 -3,559,874 1.08% 2,193,730
2009-04-06 2009-04-02 0.154 18,216,062 -131,180 1.34% 2,797,390
2009-04-03 2009-04-01 0.136 18,347,242 -1,630,752 1.35% 2,496,550
2009-04-02 2009-03-31 0.138 19,977,994 -3,955,987 1.47% 2,757,285
2009-03-30 2009-03-26 0.156 23,933,981 -308,660 1.76% 3,722,000
2009-03-25 2009-03-23 0.156 24,242,641 -115,747 1.79% 3,770,000
2009-03-23 2009-03-19 0.152 24,358,388 -468,134 1.79% 3,693,300
2009-03-20 2009-03-18 0.156 24,826,522 -360,103 1.83% 3,860,800
2009-03-16 2009-03-12 0.165 25,186,625 -668,762 1.86% 4,161,600
2009-02-23 2009-02-19 0.159 25,855,387 -715,062 1.90% 4,121,320
2009-02-17 2009-02-13 0.136 26,570,449 -360,103 1.96% 3,615,500
2009-02-16 2009-02-12 0.159 26,930,552 -411,546 1.98% 4,292,700
2009-02-12 2009-02-10 0.175 27,342,098 -231,494 2.01% 4,783,500
2009-02-11 2009-02-09 0.185 27,573,592 -514,433 2.03% 5,092,000
2009-01-29 2009-01-22 0.198 28,088,025 -493,856 2.07% 5,569,200
2009-01-23 2009-01-21 0.204 28,581,881 -547,870 2.11% 5,833,800
2009-01-22 2009-01-20 0.208 29,129,751 -1,831,381 2.15% 6,058,875
2009-01-16 2009-01-14 0.156 30,961,132 -565,876 2.28% 4,814,800
2009-01-15 2009-01-13 0.159 31,527,008 -591,597 2.32% 5,025,370
2009-01-06 2009-01-02 0.165 32,118,605 -499,000 2.37% 5,306,975
2008-12-29 2008-12-22 0.156 32,617,605 -1,203,773 2.40% 5,072,400
2008-12-17 2008-12-15 0.171 33,821,378 -339,525 2.49% 5,785,560
2008-12-15 2008-12-11 0.165 34,160,903 -267,505 2.52% 5,644,425
2008-11-27 2008-11-25 0.171 34,428,408 -514,433 2.54% 5,889,400
2008-11-07 2008-11-05 0.175 34,942,841 -1,502,143 2.57% 6,113,250
2008-07-17 2008-07-15 0.486 36,444,984 -25,722 2.98% 17,711,250
2008-06-12 2008-06-10 0.622 36,470,706 -51,443 2.98% 22,686,400
2008-05-06 2008-05-02 0.855 36,522,149 -51,444 2.98% 31,237,800
2008-04-30 2008-04-28 0.855 36,573,593 +51,444 2.99% 31,281,800
2008-03-20 2008-03-18 0.700 36,522,149 -249,500 2.98% 25,558,200
2008-03-13 2008-03-11 0.826 36,771,649 +10,289 3.00% 30,379,000
2008-03-07 2008-03-05 0.914 36,761,360 -15,433 3.00% 33,586,200
2008-03-05 2008-03-03 0.943 36,776,793 +25,721 3.00% 34,672,650
2008-03-04 2008-02-29 0.962 36,751,072 +77,165 3.00% 35,362,800
2008-03-03 2008-02-28 0.884 36,673,907 +36,010 3.00% 32,436,950
2008-02-29 2008-02-27 0.933 36,637,897 -187,768 2.99% 34,185,600
2008-02-28 2008-02-26 0.923 36,825,665 +108,031 3.01% 34,002,875
2008-02-27 2008-02-25 0.962 36,717,634 -25,721 3.00% 35,330,625
2008-02-26 2008-02-22 0.933 36,743,355 -432,124 3.00% 34,284,000
2008-02-25 2008-02-21 0.953 37,175,479 +792,227 3.04% 35,409,850
2008-02-21 2008-02-19 0.846 36,383,252 -61,732 2.97% 30,765,375
2008-02-20 2008-02-18 0.884 36,444,984 +144,041 2.98% 32,234,475
2008-02-18 2008-02-14 36,300,943 +36,010,289 2.97%
2007-06-26 2007-06-22 290,654 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top