History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,847,000 +0 0.02% 775,740
2025-10-13 2025-10-09 0.430 1,847,000 +0 0.02% 794,210
2025-10-10 2025-10-08 0.425 1,847,000 +0 0.02% 784,975
2025-10-09 2025-10-06 0.425 1,847,000 +0 0.02% 784,975
2025-10-08 2025-10-03 0.435 1,847,000 +0 0.02% 803,445
2025-10-06 2025-10-02 0.425 1,847,000 +0 0.02% 784,975
2025-10-03 2025-09-30 0.435 1,847,000 +0 0.02% 803,445
2025-10-02 2025-09-29 0.415 1,847,000 +0 0.02% 766,505
2025-09-30 2025-09-26 0.425 1,847,000 +0 0.02% 784,975
2025-09-29 2025-09-25 0.430 1,847,000 +0 0.02% 794,210
2025-09-26 2025-09-24 0.435 1,847,000 +0 0.02% 803,445
2025-09-25 2025-09-23 0.415 1,847,000 +0 0.02% 766,505
2025-09-24 2025-09-22 0.425 1,847,000 +0 0.02% 784,975
2025-09-23 2025-09-19 0.395 1,847,000 +0 0.02% 729,565
2025-09-22 2025-09-18 0.385 1,847,000 +0 0.02% 711,095
2025-09-19 2025-09-17 0.385 1,847,000 +0 0.02% 711,095
2025-09-18 2025-09-16 0.380 1,847,000 +0 0.02% 701,860
2025-09-17 2025-09-15 0.380 1,847,000 +0 0.02% 701,860
2025-09-16 2025-09-12 0.380 1,847,000 +0 0.02% 701,860
2025-09-15 2025-09-11 0.395 1,847,000 +0 0.02% 729,565
2025-09-12 2025-09-10 0.395 1,847,000 +0 0.02% 729,565
2025-09-11 2025-09-09 0.390 1,847,000 +0 0.02% 720,330
2025-09-10 2025-09-08 0.405 1,847,000 +0 0.02% 748,035
2025-09-09 2025-09-05 0.405 1,847,000 +0 0.02% 748,035
2025-09-08 2025-09-04 0.390 1,847,000 +0 0.02% 720,330
2025-09-05 2025-09-03 0.335 1,847,000 +0 0.02% 618,745
2025-09-04 2025-09-02 0.355 1,847,000 +0 0.02% 655,685
2025-09-03 2025-09-01 0.370 1,847,000 +0 0.02% 683,390
2025-09-02 2025-08-29 0.385 1,847,000 +0 0.02% 711,095
2025-09-01 2025-08-28 0.395 1,847,000 +0 0.02% 729,565
2025-08-29 2025-08-27 0.410 1,847,000 +0 0.02% 757,270
2025-08-28 2025-08-26 0.435 1,847,000 +0 0.02% 803,445
2025-08-27 2025-08-25 0.385 1,847,000 +0 0.02% 711,095
2025-08-26 2025-08-22 0.375 1,847,000 +0 0.02% 692,625
2025-08-25 2025-08-21 0.350 1,847,000 +0 0.02% 646,450
2025-08-22 2025-08-20 0.340 1,847,000 +0 0.02% 627,980
2025-08-21 2025-08-19 0.320 1,847,000 -10,000 0.02% 591,040
2025-08-18 2025-08-14 0.260 1,857,000 -25,000 0.02% 482,820
2025-05-16 2025-05-14 0.270 1,882,000 -300,000 0.03% 508,140
2025-02-06 2025-02-04 0.350 2,182,000 -1,000 0.03% 763,700
2025-01-23 2025-01-21 0.350 2,183,000 -2,000 0.03% 764,050
2024-12-20 2024-12-18 0.370 2,185,000 -50,000 0.03% 808,450
2024-10-03 2024-09-30 0.400 2,235,000 -500,000 0.03% 894,000
2024-09-16 2024-09-12 0.405 2,735,000 -21,000 0.04% 1,107,675
2024-06-05 2024-06-03 0.420 2,756,000 -7,500 0.04% 1,157,520
2024-03-08 2024-03-06 0.420 2,763,500 -5,000 0.05% 1,160,670
2024-02-01 2024-01-30 0.435 2,768,500 -52,000 0.05% 1,204,298
2024-01-24 2024-01-22 0.430 2,820,500 -4,000 0.05% 1,212,815
2023-12-29 2023-12-27 0.440 2,824,500 -4,000 0.05% 1,242,780
2023-12-05 2023-12-01 0.445 2,828,500 -64,000 0.05% 1,258,682
2023-10-26 2023-10-24 0.480 2,892,500 -48,000 0.05% 1,388,400
2023-10-03 2023-09-28 0.485 2,940,500 -30,000 0.05% 1,426,142
2023-09-29 2023-09-27 0.490 2,970,500 -5,000 0.05% 1,455,545
2023-03-07 2023-03-03 0.370 2,975,500 -200,000 0.05% 1,100,935
2023-01-09 2023-01-05 0.350 3,175,500 -8,000 0.06% 1,111,425
2022-07-29 2022-07-27 0.355 3,183,500 +8,000 0.06% 1,130,142
2022-07-07 2022-07-05 0.435 3,175,500 -130,000 0.06% 1,381,342
2022-07-05 2022-06-30 0.400 3,305,500 -100,000 0.06% 1,322,200
2022-04-04 2022-03-31 0.280 3,405,500 -300,000 0.06% 953,540
2022-02-07 2022-01-31 0.350 3,705,500 -6,000 0.07% 1,296,925
2021-10-21 2021-10-19 0.430 3,711,500 +80,000 0.07% 1,595,945
2021-10-19 2021-10-15 0.425 3,631,500 +120,000 0.06% 1,543,388
2021-10-18 2021-10-12 0.455 3,511,500 +62,000 0.06% 1,597,732
2021-10-15 2021-10-11 0.470 3,449,500 +138,000 0.06% 1,621,265
2021-10-08 2021-10-06 0.500 3,311,500 -100,000 0.06% 1,655,750
2021-08-16 2021-08-12 0.380 3,411,500 +230,000 0.06% 1,296,370
2021-07-23 2021-07-21 0.425 3,181,500 -30,000 0.06% 1,352,138
2021-06-16 2021-06-11 0.410 3,211,500 -40,000 0.06% 1,316,715
2021-06-07 2021-06-03 0.410 3,251,500 -61,000 0.06% 1,333,115
2021-06-01 2021-05-28 0.445 3,312,500 -36,000 0.06% 1,474,062
2021-05-03 2021-04-29 0.455 3,348,500 +26,000 0.06% 1,523,568
2021-04-19 2021-04-15 0.460 3,322,500 -182,000 0.06% 1,528,350
2021-04-09 2021-04-07 0.485 3,504,500 -40,000 0.06% 1,699,682
2021-03-31 2021-03-29 0.470 3,544,500 -20,000 0.06% 1,665,915
2021-03-30 2021-03-26 0.475 3,564,500 +82,000 0.06% 1,693,138
2021-03-29 2021-03-25 0.470 3,482,500 +120,000 0.06% 1,636,775
2021-03-12 2021-03-10 0.465 3,362,500 -402,000 0.06% 1,563,562
2021-03-11 2021-03-09 0.475 3,764,500 +402,000 0.07% 1,788,138
2021-03-01 2021-02-25 0.530 3,362,500 +22,000 0.06% 1,782,125
2021-02-02 2021-01-29 0.455 3,340,500 -70,000 0.06% 1,519,928
2021-01-19 2021-01-15 0.450 3,410,500 +20,000 0.06% 1,534,725
2021-01-18 2021-01-14 0.510 3,390,500 +70,000 0.06% 1,729,155
2021-01-13 2021-01-11 0.420 3,320,500 -30,000 0.06% 1,394,610
2020-12-21 2020-12-17 0.490 3,350,500 +100,000 0.06% 1,641,745
2020-12-09 2020-12-07 0.560 3,250,500 +34,000 0.06% 1,820,280
2020-12-03 2020-12-01 0.600 3,216,500 +6,500 0.06% 1,929,900
2020-11-03 2020-10-30 0.620 3,210,000 +36,000 0.06% 1,990,200
2020-11-02 2020-10-29 0.680 3,174,000 -12,000 0.06% 2,158,320
2020-10-30 2020-10-28 0.710 3,186,000 +20,000 0.06% 2,262,060
2020-10-29 2020-10-27 0.710 3,166,000 -134,000 0.06% 2,247,860
2020-10-27 2020-10-22 0.430 3,300,000 -50,000 0.06% 1,419,000
2020-10-23 2020-10-21 0.370 3,350,000 -2,000 0.06% 1,239,500
2020-10-21 2020-10-19 0.280 3,352,000 +134,000 0.06% 938,560
2020-06-18 2020-06-16 0.255 3,218,000 -172,000 0.06% 820,590
2020-06-12 2020-06-10 0.225 3,390,000 -128,000 0.06% 762,750
2020-05-26 2020-05-22 0.181 3,518,000 +220,000 0.06% 636,758
2020-03-17 2020-03-13 0.345 3,298,000 -22,000 0.06% 1,137,810
2020-03-13 2020-03-11 0.360 3,320,000 -818,000 0.06% 1,195,200
2020-03-11 2020-03-09 0.360 4,138,000 +840,000 0.07% 1,489,680
2020-03-02 2020-02-27 0.375 3,298,000 +50,000 0.06% 1,236,750
2020-02-28 2020-02-26 0.390 3,248,000 +80,000 0.06% 1,266,720
2020-02-21 2020-02-19 0.395 3,168,000 -50,000 0.06% 1,251,360
2020-02-14 2020-02-12 0.370 3,218,000 +50,000 0.06% 1,190,660
2020-01-15 2020-01-13 0.510 3,168,000 -9,000 0.06% 1,615,680
2019-12-05 2019-12-03 0.445 3,177,000 -100,000 0.06% 1,413,765
2019-11-28 2019-11-26 0.420 3,277,000 -500 0.06% 1,376,340
2019-11-25 2019-11-21 0.395 3,277,500 +50,000 0.06% 1,294,612
2019-11-22 2019-11-20 0.410 3,227,500 +50,000 0.06% 1,323,275
2019-08-15 2019-08-13 0.620 3,177,500 -20,000 0.06% 1,970,050
2019-08-13 2019-08-09 0.640 3,197,500 +20,000 0.06% 2,046,400
2019-07-15 2019-07-11 0.580 3,177,500 -20,000 0.06% 1,842,950
2019-07-10 2019-07-08 0.590 3,197,500 +20,000 0.06% 1,886,525
2019-06-17 2019-06-13 0.560 3,177,500 +10,000 0.06% 1,779,400
2019-05-24 2019-05-22 0.790 3,167,500 -2,500 0.06% 2,502,325
2019-04-09 2019-04-04 1.160 3,170,000 +30,000 0.06% 3,677,200
2019-04-01 2019-03-28 1.230 3,140,000 -200,000 0.06% 3,862,200
2019-03-26 2019-03-22 1.260 3,340,000 -40,000 0.06% 4,208,400
2019-03-15 2019-03-13 1.190 3,380,000 -10,000 0.06% 4,022,200
2019-01-25 2019-01-23 1.100 3,390,000 +40,000 0.06% 3,729,000
2018-12-12 2018-12-10 1.460 3,350,000 -20,000 0.06% 4,891,000
2018-12-07 2018-12-05 1.460 3,370,000 -800,000 0.06% 4,920,200
2018-11-29 2018-11-27 1.490 4,170,000 -130,000 0.07% 6,213,300
2018-11-28 2018-11-26 1.400 4,300,000 -50,000 0.08% 6,020,000
2018-11-19 2018-11-15 1.240 4,350,000 +600,000 0.08% 5,394,000
2018-11-15 2018-11-13 1.320 3,750,000 +390,000 0.07% 4,950,000
2018-11-14 2018-11-12 1.280 3,360,000 -50,000 0.06% 4,300,800
2018-11-09 2018-11-07 1.170 3,410,000 -40,000 0.06% 3,989,700
2018-11-07 2018-11-05 1.080 3,450,000 +200,000 0.06% 3,726,000
2018-11-01 2018-10-30 1.060 3,250,000 +40,000 0.06% 3,445,000
2018-10-31 2018-10-29 1.060 3,210,000 -6,000 0.06% 3,402,600
2018-10-25 2018-10-23 1.060 3,216,000 -66,000 0.06% 3,408,960
2018-10-23 2018-10-19 1.050 3,282,000 -8,000 0.06% 3,446,100
2018-10-22 2018-10-18 1.050 3,290,000 -136,000 0.06% 3,454,500
2018-10-18 2018-10-15 1.070 3,426,000 -6,000 0.06% 3,665,820
2018-10-12 2018-10-10 1.090 3,432,000 +6,000 0.06% 3,740,880
2018-10-10 2018-10-08 1.070 3,426,000 +210,000 0.06% 3,665,820
2018-10-09 2018-10-05 1.070 3,216,000 -2,000 0.06% 3,441,120
2018-10-08 2018-10-04 1.080 3,218,000 -338,000 0.06% 3,475,440
2018-10-05 2018-10-03 1.110 3,556,000 +344,000 0.06% 3,947,160
2018-10-03 2018-09-28 1.160 3,212,000 +2,000 0.06% 3,725,920
2018-10-02 2018-09-27 1.160 3,210,000 -598,000 0.06% 3,723,600
2018-09-28 2018-09-26 1.150 3,808,000 +598,000 0.07% 4,379,200
2018-09-26 2018-09-21 1.170 3,210,000 -2,000 0.06% 3,755,700
2018-09-24 2018-09-20 1.150 3,212,000 -200,000 0.06% 3,693,800
2018-09-21 2018-09-19 1.170 3,412,000 +26,000 0.06% 3,992,040
2018-09-20 2018-09-18 1.160 3,386,000 +166,000 0.06% 3,927,760
2018-09-19 2018-09-17 1.160 3,220,000 +8,000 0.06% 3,735,200
2018-09-18 2018-09-14 1.170 3,212,000 -246,000 0.06% 3,758,040
2018-09-17 2018-09-13 1.190 3,458,000 +102,000 0.06% 4,115,020
2018-09-14 2018-09-12 1.170 3,356,000 +144,000 0.06% 3,926,520
2018-09-13 2018-09-11 1.210 3,212,000 -618,000 0.06% 3,886,520
2018-09-12 2018-09-10 1.240 3,830,000 +620,000 0.07% 4,749,200
2018-09-11 2018-09-07 1.240 3,210,000 -462,000 0.06% 3,980,400
2018-09-10 2018-09-06 1.240 3,672,000 -62,000 0.07% 4,553,280
2018-09-07 2018-09-05 1.200 3,734,000 -128,000 0.07% 4,480,800
2018-09-06 2018-09-04 1.240 3,862,000 +522,000 0.07% 4,788,880
2018-09-05 2018-09-03 1.160 3,340,000 -78,000 0.06% 3,874,400
2018-09-04 2018-08-31 1.170 3,418,000 +150,000 0.06% 3,999,060
2018-09-03 2018-08-30 1.160 3,268,000 -168,000 0.06% 3,790,880
2018-08-31 2018-08-29 1.180 3,436,000 +224,000 0.06% 4,054,480
2018-08-30 2018-08-28 1.190 3,212,000 -378,000 0.06% 3,822,280
2018-08-29 2018-08-27 1.160 3,590,000 -100,000 0.06% 4,164,400
2018-08-28 2018-08-24 1.150 3,690,000 -120,000 0.07% 4,243,500
2018-08-27 2018-08-23 1.160 3,810,000 -72,000 0.07% 4,419,600
2018-08-24 2018-08-22 1.170 3,882,000 +186,000 0.07% 4,541,940
2018-08-23 2018-08-21 1.220 3,696,000 -174,000 0.07% 4,509,120
2018-08-22 2018-08-20 1.230 3,870,000 +488,000 0.07% 4,760,100
2018-08-21 2018-08-17 1.240 3,382,000 +164,000 0.06% 4,193,680
2018-08-20 2018-08-16 1.250 3,218,000 -4,000 0.06% 4,022,500
2018-08-17 2018-08-15 1.240 3,222,000 +2,000 0.06% 3,995,280
2018-08-14 2018-08-10 1.260 3,220,000 -82,000 0.06% 4,057,200
2018-08-13 2018-08-09 1.280 3,302,000 -472,000 0.06% 4,226,560
2018-08-10 2018-08-08 1.240 3,774,000 +426,000 0.07% 4,679,760
2018-08-09 2018-08-07 1.240 3,348,000 -132,000 0.06% 4,151,520
2018-08-08 2018-08-06 1.220 3,480,000 +258,000 0.06% 4,245,600
2018-08-07 2018-08-03 1.220 3,222,000 -54,000 0.06% 3,930,840
2018-08-06 2018-08-02 1.230 3,276,000 -254,000 0.06% 4,029,480
2018-08-03 2018-08-01 1.250 3,530,000 +272,000 0.06% 4,412,500
2018-08-02 2018-07-31 1.270 3,258,000 +32,000 0.06% 4,137,660
2018-08-01 2018-07-30 1.280 3,226,000 -232,000 0.06% 4,129,280
2018-07-31 2018-07-27 1.280 3,458,000 +230,000 0.06% 4,426,240
2018-07-30 2018-07-26 1.260 3,228,000 -78,000 0.06% 4,067,280
2018-07-27 2018-07-25 1.280 3,306,000 +80,000 0.06% 4,231,680
2018-07-25 2018-07-23 1.270 3,226,000 -412,000 0.06% 4,097,020
2018-07-24 2018-07-20 1.280 3,638,000 +412,000 0.06% 4,656,640
2018-07-23 2018-07-19 1.260 3,226,000 -22,000 0.06% 4,064,760
2018-07-20 2018-07-18 1.260 3,248,000 +16,000 0.06% 4,092,480
2018-07-19 2018-07-17 1.280 3,232,000 +2,000 0.06% 4,136,960
2018-07-18 2018-07-16 1.210 3,230,000 -670,000 0.06% 3,908,300
2018-07-17 2018-07-13 1.200 3,900,000 +674,000 0.07% 4,680,000
2018-07-16 2018-07-12 1.160 3,226,000 -2,000 0.06% 3,742,160
2018-07-13 2018-07-11 1.110 3,228,000 -6,000 0.06% 3,583,080
2018-07-12 2018-07-10 1.120 3,234,000 -946,000 0.06% 3,622,080
2018-07-11 2018-07-09 1.080 4,180,000 -174,000 0.07% 4,514,400
2018-07-10 2018-07-06 1.090 4,354,000 +746,000 0.08% 4,745,860
2018-07-09 2018-07-05 1.070 3,608,000 -1,098,000 0.06% 3,860,560
2018-07-06 2018-07-04 1.080 4,706,000 +610,000 0.08% 5,082,480
2018-07-05 2018-07-03 1.100 4,096,000 -1,118,000 0.07% 4,505,600
2018-07-04 2018-06-29 1.130 5,214,000 +666,000 0.09% 5,891,820
2018-07-03 2018-06-28 1.130 4,548,000 +230,000 0.08% 5,139,240
2018-06-29 2018-06-27 1.030 4,318,000 +96,000 0.08% 4,447,540
2018-06-28 2018-06-26 1.020 4,222,000 -514,000 0.07% 4,306,440
2018-06-27 2018-06-25 1.030 4,736,000 -696,000 0.08% 4,878,080
2018-06-26 2018-06-22 1.040 5,432,000 +896,000 0.10% 5,649,280
2018-06-25 2018-06-21 1.050 4,536,000 -1,042,000 0.08% 4,762,800
2018-06-22 2018-06-20 1.040 5,578,000 +746,000 0.10% 5,801,120
2018-06-21 2018-06-19 1.060 4,832,000 -864,000 0.09% 5,121,920
2018-06-20 2018-06-15 1.120 5,696,000 +1,412,000 0.10% 6,379,520
2018-06-19 2018-06-14 1.130 4,284,000 -452,000 0.08% 4,840,920
2018-06-15 2018-06-13 1.120 4,736,000 +1,470,000 0.08% 5,304,320
2018-06-14 2018-06-12 1.120 3,266,000 -1,566,000 0.06% 3,657,920
2018-06-13 2018-06-11 1.140 4,832,000 -330,000 0.09% 5,508,480
2018-06-12 2018-06-08 1.110 5,162,000 -452,000 0.09% 5,729,820
2018-06-11 2018-06-07 1.130 5,614,000 +728,000 0.10% 6,343,820
2018-06-08 2018-06-06 1.130 4,886,000 -564,000 0.09% 5,521,180
2018-06-07 2018-06-05 1.140 5,450,000 +246,000 0.10% 6,213,000
2018-06-06 2018-06-04 1.150 5,204,000 +976,000 0.09% 5,984,600
2018-06-05 2018-06-01 1.150 4,228,000 -892,000 0.07% 4,862,200
2018-06-04 2018-05-31 1.180 5,120,000 +294,000 0.09% 6,041,600
2018-06-01 2018-05-30 1.140 4,826,000 +840,000 0.09% 5,501,640
2018-05-31 2018-05-29 1.200 3,986,000 +34,000 0.07% 4,783,200
2018-05-30 2018-05-28 1.200 3,952,000 -546,000 0.07% 4,742,400
2018-05-29 2018-05-25 1.200 4,498,000 +554,000 0.08% 5,397,600
2018-05-28 2018-05-24 1.210 3,944,000 -358,000 0.07% 4,772,240
2018-05-25 2018-05-23 1.230 4,302,000 -1,102,000 0.08% 5,291,460
2018-05-24 2018-05-21 1.250 5,404,000 +786,000 0.10% 6,755,000
2018-05-23 2018-05-18 1.290 4,618,000 -496,000 0.08% 5,957,220
2018-05-21 2018-05-17 1.260 5,114,000 -794,000 0.09% 6,443,640
2018-05-18 2018-05-16 1.230 5,908,000 +758,000 0.10% 7,266,840
2018-05-17 2018-05-15 1.260 5,150,000 +1,356,000 0.09% 6,489,000
2018-05-16 2018-05-14 1.320 3,794,000 -1,566,000 0.07% 5,008,080
2018-05-15 2018-05-11 1.310 5,360,000 +14,000 0.10% 7,021,600
2018-05-14 2018-05-10 1.300 5,346,000 +290,000 0.10% 6,949,800
2018-05-11 2018-05-09 1.250 5,056,000 +344,000 0.09% 6,320,000
2018-05-10 2018-05-08 1.250 4,712,000 -114,000 0.08% 5,890,000
2018-05-09 2018-05-07 1.250 4,826,000 -792,000 0.09% 6,032,500
2018-05-08 2018-05-04 1.230 5,618,000 +1,226,000 0.10% 6,910,140
2018-05-07 2018-05-03 1.260 4,392,000 -1,004,000 0.08% 5,533,920
2018-05-04 2018-05-02 1.180 5,396,000 +482,000 0.10% 6,367,280
2018-05-03 2018-04-30 1.110 4,914,000 -1,272,000 0.09% 5,454,540
2018-05-02 2018-04-27 1.110 6,186,000 -78,000 0.11% 6,866,460
2018-04-30 2018-04-26 1.110 6,264,000 +504,000 0.11% 6,953,040
2018-04-27 2018-04-25 1.140 5,760,000 -430,000 0.10% 6,566,400
2018-04-26 2018-04-24 1.140 6,190,000 -476,000 0.11% 7,056,600
2018-04-25 2018-04-23 1.140 6,666,000 +142,000 0.12% 7,599,240
2018-04-24 2018-04-20 1.130 6,524,000 +330,000 0.12% 7,372,120
2018-04-23 2018-04-19 1.160 6,194,000 +740,000 0.11% 7,185,040
2018-04-20 2018-04-18 1.140 5,454,000 +48,000 0.10% 6,217,560
2018-04-19 2018-04-17 1.170 5,406,000 -1,098,000 0.10% 6,325,020
2018-04-18 2018-04-16 1.190 6,504,000 -78,000 0.12% 7,739,760
2018-04-17 2018-04-13 1.170 6,582,000 +792,000 0.12% 7,700,940
2018-04-16 2018-04-12 1.190 5,790,000 -852,000 0.10% 6,890,100
2018-04-13 2018-04-11 1.180 6,642,000 +86,000 0.12% 7,837,560
2018-04-12 2018-04-10 1.190 6,556,000 -136,000 0.12% 7,801,640
2018-04-11 2018-04-09 1.200 6,692,000 -166,000 0.12% 8,030,400
2018-04-10 2018-04-06 1.200 6,858,000 -560,000 0.12% 8,229,600
2018-04-09 2018-04-04 1.160 7,418,000 +544,000 0.13% 8,604,880
2018-04-04 2018-03-29 1.190 6,874,000 -332,000 0.12% 8,180,060
2018-04-03 2018-03-28 1.210 7,206,000 -58,000 0.13% 8,719,260
2018-03-29 2018-03-27 1.220 7,264,000 -182,000 0.13% 8,862,080
2018-03-28 2018-03-26 1.240 7,446,000 +846,000 0.13% 9,233,040
2018-03-27 2018-03-23 1.230 6,600,000 +352,000 0.12% 8,118,000
2018-03-26 2018-03-22 1.260 6,248,000 +90,000 0.11% 7,872,480
2018-03-23 2018-03-21 1.260 6,158,000 -610,000 0.11% 7,759,080
2018-03-22 2018-03-20 1.280 6,768,000 -414,000 0.12% 8,663,040
2018-03-21 2018-03-19 1.290 7,182,000 +68,000 0.13% 9,264,780
2018-03-20 2018-03-16 1.290 7,114,000 +260,000 0.13% 9,177,060
2018-03-19 2018-03-15 1.300 6,854,000 -34,000 0.12% 8,910,200
2018-03-16 2018-03-14 1.290 6,888,000 -244,000 0.12% 8,885,520
2018-03-15 2018-03-13 1.290 7,132,000 +522,000 0.13% 9,200,280
2018-03-14 2018-03-12 1.310 6,610,000 -228,000 0.12% 8,659,100
2018-03-13 2018-03-09 1.310 6,838,000 +310,000 0.12% 8,957,780
2018-03-12 2018-03-08 1.320 6,528,000 -274,000 0.12% 8,616,960
2018-03-09 2018-03-07 1.310 6,802,000 +464,000 0.12% 8,910,620
2018-03-08 2018-03-06 1.300 6,338,000 -126,000 0.11% 8,239,400
2018-03-07 2018-03-05 1.290 6,464,000 +30,000 0.11% 8,338,560
2018-03-06 2018-03-02 1.320 6,434,000 -60,000 0.11% 8,492,880
2018-03-05 2018-03-01 1.330 6,494,000 +302,000 0.12% 8,637,020
2018-03-02 2018-02-28 1.320 6,192,000 +438,000 0.11% 8,173,440
2018-03-01 2018-02-27 1.350 5,754,000 -26,000 0.10% 7,767,900
2018-02-28 2018-02-26 1.350 5,780,000 +534,000 0.10% 7,803,000
2018-02-27 2018-02-23 1.350 5,246,000 -874,000 0.09% 7,082,100
2018-02-26 2018-02-22 1.340 6,120,000 +618,000 0.11% 8,200,800
2018-02-23 2018-02-21 1.440 5,502,000 -238,000 0.10% 7,922,880
2018-02-22 2018-02-20 1.490 5,740,000 +316,000 0.10% 8,552,600
2018-02-21 2018-02-15 1.330 5,424,000 +2,016,000 0.10% 7,213,920
2018-02-14 2018-02-12 1.270 3,408,000 +200,000 0.06% 4,328,160
2018-02-08 2018-02-06 1.330 3,208,000 -200,000 0.06% 4,266,640
2018-02-02 2018-01-31 1.500 3,408,000 -5,000 0.06% 5,112,000
2018-01-30 2018-01-26 1.660 3,413,000 -2,000 0.06% 5,665,580
2018-01-29 2018-01-25 1.660 3,415,000 -10,000 0.06% 5,668,900
2018-01-25 2018-01-23 1.660 3,425,000 -5,000 0.06% 5,685,500
2018-01-24 2018-01-22 1.690 3,430,000 -60,000 0.06% 5,796,700
2018-01-23 2018-01-19 1.710 3,490,000 -196,000 0.06% 5,967,900
2018-01-18 2018-01-16 1.600 3,686,000 +23,000 0.07% 5,897,600
2018-01-17 2018-01-15 1.490 3,663,000 +22,000 0.07% 5,457,870
2018-01-12 2018-01-10 1.500 3,641,000 +2,000 0.06% 5,461,500
2018-01-11 2018-01-09 1.490 3,639,000 -40,000 0.06% 5,422,110
2018-01-10 2018-01-08 1.410 3,679,000 -30,000 0.07% 5,187,390
2018-01-04 2018-01-02 1.310 3,709,000 +18,000 0.07% 4,858,790
2018-01-03 2017-12-29 1.280 3,691,000 +2,000 0.07% 4,724,480
2018-01-02 2017-12-28 1.340 3,689,000 -155,000 0.07% 4,943,260
2017-12-29 2017-12-27 1.390 3,844,000 +60,000 0.07% 5,343,160
2017-12-28 2017-12-22 1.240 3,784,000 -8,000 0.07% 4,692,160
2017-12-20 2017-12-18 1.240 3,792,000 +60,000 0.07% 4,702,080
2017-11-23 2017-11-21 1.250 3,732,000 -10,000 0.07% 4,665,000
2017-11-20 2017-11-16 1.250 3,742,000 +100,000 0.07% 4,677,500
2017-10-23 2017-10-19 1.390 3,642,000 -180,000 0.06% 5,062,380
2017-10-20 2017-10-18 1.390 3,822,000 +14,500 0.07% 5,312,580
2017-10-19 2017-10-17 1.370 3,807,500 -78,000 0.07% 5,216,275
2017-10-18 2017-10-16 1.340 3,885,500 +12,000 0.07% 5,206,570
2017-10-17 2017-10-13 1.320 3,873,500 +178,000 0.07% 5,113,020
2017-10-16 2017-10-12 1.200 3,695,500 +8,000 0.07% 4,434,600
2017-10-13 2017-10-11 1.230 3,687,500 +4,000 0.07% 4,535,625
2017-10-06 2017-10-03 1.250 3,683,500 +100,000 0.07% 4,604,375
2017-09-29 2017-09-27 1.220 3,583,500 -75,000 0.06% 4,371,870
2017-09-28 2017-09-26 1.210 3,658,500 +20,000 0.06% 4,426,785
2017-09-13 2017-09-11 1.270 3,638,500 -26,580 0.06% 4,620,895
2017-09-06 2017-09-04 1.310 3,665,080 -2,000 0.06% 4,801,255
2017-09-04 2017-08-31 1.380 3,667,080 -5,000 0.07% 5,060,570
2017-09-01 2017-08-30 1.190 3,672,080 +10,000 0.07% 4,369,775
2017-08-31 2017-08-29 1.240 3,662,080 +10,000 0.06% 4,540,979
2017-08-18 2017-08-16 1.380 3,652,080 -6,000 0.06% 5,039,870
2017-08-17 2017-08-15 1.380 3,658,080 -10,000 0.06% 5,048,150
2017-08-14 2017-08-10 1.460 3,668,080 -20,001 0.07% 5,355,397
2017-08-11 2017-08-09 1.550 3,688,081 +326,000 0.07% 5,716,526
2017-08-09 2017-08-07 1.320 3,362,081 +16,000 0.06% 4,437,947
2017-08-02 2017-07-31 1.250 3,346,081 +10,000 0.06% 4,182,601
2017-07-05 2017-07-03 1.460 3,336,081 +20,000 0.06% 4,870,678
2017-06-28 2017-06-26 1.580 3,316,081 +20,000 0.06% 5,239,408
2017-06-20 2017-06-16 1.610 3,296,081 -34,000 0.06% 5,306,690
2017-06-16 2017-06-14 1.610 3,330,081 +20,000 0.06% 5,361,430
2017-06-14 2017-06-12 1.600 3,310,081 -124,000 0.06% 5,296,130
2017-06-09 2017-06-07 1.610 3,434,081 -5,000 0.06% 5,528,870
2017-05-29 2017-05-25 1.620 3,439,081 -10,000 0.06% 5,571,311
2017-05-24 2017-05-22 1.630 3,449,081 -10,000 0.06% 5,622,002
2017-05-19 2017-05-17 1.620 3,459,081 -20,000 0.06% 5,603,711
2017-05-18 2017-05-16 1.620 3,479,081 +20,000 0.06% 5,636,111
2017-04-28 2017-04-26 1.670 3,459,081 +20,000 0.06% 5,776,665
2017-04-27 2017-04-25 1.660 3,439,081 +4,000 0.06% 5,708,874
2017-04-26 2017-04-24 1.610 3,435,081 -35,000 0.06% 5,530,480
2017-04-24 2017-04-20 1.700 3,470,081 -20,000 0.06% 5,899,138
2017-04-11 2017-04-07 1.790 3,490,081 +70,000 0.06% 6,247,245
2017-04-10 2017-04-06 1.810 3,420,081 -10,000 0.06% 6,190,347
2017-04-07 2017-04-05 1.840 3,430,081 +70,000 0.06% 6,311,349
2017-03-29 2017-03-27 1.660 3,360,081 +40,000 0.06% 5,577,734
2017-03-28 2017-03-24 1.700 3,320,081 -10,000 0.06% 5,644,138
2017-03-27 2017-03-23 1.700 3,330,081 -26,000 0.06% 5,661,138
2017-03-23 2017-03-21 1.720 3,356,081 +10,000 0.06% 5,772,459
2017-03-22 2017-03-20 1.700 3,346,081 -10,000 0.06% 5,688,338
2017-03-21 2017-03-17 1.710 3,356,081 -10,000 0.06% 5,738,899
2017-03-20 2017-03-16 1.700 3,366,081 +10,000 0.06% 5,722,338
2017-03-16 2017-03-14 1.680 3,356,081 +30,000 0.06% 5,638,216
2017-03-13 2017-03-09 1.750 3,326,081 -30,000 0.06% 5,820,642
2017-03-10 2017-03-08 1.850 3,356,081 -4,500 0.06% 6,208,750
2017-03-08 2017-03-06 1.910 3,360,581 +2,000 0.06% 6,418,710
2017-03-06 2017-03-02 1.940 3,358,581 +4,000 0.06% 6,515,647
2017-03-03 2017-03-01 1.900 3,354,581 -4,000 0.06% 6,373,704
2017-03-01 2017-02-27 1.970 3,358,581 -50,000 0.06% 6,616,405
2017-02-28 2017-02-24 1.950 3,408,581 +10,000 0.06% 6,646,733
2017-02-22 2017-02-20 1.970 3,398,581 +10,000 0.06% 6,695,205
2017-02-21 2017-02-17 1.950 3,388,581 -20,000 0.06% 6,607,733
2017-02-20 2017-02-16 2.010 3,408,581 -106,000 0.06% 6,851,248
2017-02-17 2017-02-15 2.000 3,514,581 +10,000 0.06% 7,029,162
2017-02-16 2017-02-14 1.970 3,504,581 -130,000 0.06% 6,904,025
2017-02-15 2017-02-13 1.790 3,634,581 -44,000 0.06% 6,505,900
2017-02-14 2017-02-10 1.670 3,678,581 +42,000 0.07% 6,143,230
2017-02-13 2017-02-09 1.620 3,636,581 -14,000 0.06% 5,891,261
2017-02-10 2017-02-08 1.620 3,650,581 +200,000 0.06% 5,913,941
2017-02-02 2017-01-27 1.670 3,450,581 -2,000 0.06% 5,762,470
2017-01-26 2017-01-24 1.550 3,452,581 +6,000 0.06% 5,351,501
2017-01-24 2017-01-20 1.600 3,446,581 +12,000 0.06% 5,514,530
2017-01-23 2017-01-19 1.650 3,434,581 +30,000 0.06% 5,667,059
2017-01-12 2017-01-10 1.740 3,404,581 -40,000 0.06% 5,923,971
2017-01-05 2017-01-03 1.840 3,444,581 +10,000 0.06% 6,338,029
2017-01-04 2016-12-30 1.810 3,434,581 +10,000 0.06% 6,216,592
2016-12-15 2016-12-13 1.860 3,424,581 +20,000 0.06% 6,369,721
2016-12-12 2016-12-08 1.910 3,404,581 -20,000 0.06% 6,502,750
2016-12-07 2016-12-05 1.930 3,424,581 +20,000 0.06% 6,609,441
2016-11-23 2016-11-21 1.950 3,404,581 +20,000 0.06% 6,638,933
2016-11-08 2016-11-04 2.280 3,384,581 -100,000 0.06% 7,716,845
2016-11-07 2016-11-03 2.250 3,484,581 +100,000 0.06% 7,840,307
2016-11-04 2016-11-02 2.270 3,384,581 +200,000 0.06% 7,682,999
2016-10-31 2016-10-27 2.200 3,184,581 -1,000 0.06% 7,006,078
2016-10-19 2016-10-17 2.240 3,185,581 -20,000 0.06% 7,135,701
2016-10-11 2016-10-06 2.260 3,205,581 +40,000 0.06% 7,244,613
2016-09-28 2016-09-26 2.200 3,165,581 -50,000 0.06% 6,964,278
2016-09-20 2016-09-15 2.230 3,215,581 +18,000 0.06% 7,170,746
2016-09-19 2016-09-14 2.310 3,197,581 -10,000 0.06% 7,386,412
2016-09-12 2016-09-08 2.410 3,207,581 +220,000 0.06% 7,730,270
2016-09-02 2016-08-31 2.440 2,987,581 -10,000 0.05% 7,289,698
2016-09-01 2016-08-30 2.260 2,997,581 +50,000 0.05% 6,774,533
2016-08-31 2016-08-29 2.250 2,947,581 -104,000 0.05% 6,632,057
2016-08-30 2016-08-26 2.290 3,051,581 +10,000 0.05% 6,988,120
2016-08-26 2016-08-24 2.300 3,041,581 +54,000 0.05% 6,995,636
2016-08-18 2016-08-16 2.310 2,987,581 -58,000 0.05% 6,901,312
2016-08-17 2016-08-15 2.340 3,045,581 -8,966,500 0.05% 7,126,660
2016-08-15 2016-08-11 2.370 12,012,081 -20,000 0.21% 28,468,632
2016-08-12 2016-08-10 2.380 12,032,081 +8,000 0.21% 28,636,353
2016-08-11 2016-08-09 2.390 12,024,081 -108,000 0.21% 28,737,554
2016-08-10 2016-08-08 2.350 12,132,081 +512,000 0.22% 28,510,390
2016-08-09 2016-08-05 2.400 11,620,081 +396,000 0.21% 27,888,194
2016-08-08 2016-08-04 2.390 11,224,081 +4,000 0.20% 26,825,554
2016-08-05 2016-08-03 2.390 11,220,081 +12,000 0.20% 26,815,994
2016-08-04 2016-08-01 2.380 11,208,081 -8,000 0.20% 26,675,233
2016-08-03 2016-07-29 2.380 11,216,081 +122,000 0.20% 26,694,273
2016-08-01 2016-07-28 2.350 11,094,081 +368,000 0.20% 26,071,090
2016-07-29 2016-07-27 2.350 10,726,081 +80,000 0.19% 25,206,290
2016-07-28 2016-07-26 2.370 10,646,081 +60,000 0.19% 25,231,212
2016-07-27 2016-07-25 2.390 10,586,081 +258,000 0.19% 25,300,734
2016-07-26 2016-07-22 2.380 10,328,081 +338,000 0.18% 24,580,833
2016-07-25 2016-07-21 2.390 9,990,081 +198,000 0.18% 23,876,294
2016-07-22 2016-07-20 2.420 9,792,081 -3,196,000 0.17% 23,696,836
2016-07-20 2016-07-18 2.450 12,988,081 -40,000 0.23% 31,820,798
2016-07-19 2016-07-15 2.400 13,028,081 +10,050,000 0.23% 31,267,394
2016-07-12 2016-07-08 2.340 2,978,081 +81 0.05% 6,968,710
2016-07-08 2016-07-06 2.330 2,978,000 +10,000 0.05% 6,938,740
2016-07-04 2016-06-29 2.490 2,968,000 -30,000 0.05% 7,390,320
2016-06-28 2016-06-24 2.600 2,998,000 -10,000 0.05% 7,794,800
2016-06-21 2016-06-17 2.800 3,008,000 +50,000 0.05% 8,422,400
2016-06-02 2016-05-31 2.850 2,958,000 +30,000 0.05% 8,430,300
2016-05-31 2016-05-27 2.790 2,928,000 -15,704 0.05% 8,168,588
2016-05-20 2016-05-18 2.740 2,943,704 -14,051 0.05% 8,065,749
2016-05-16 2016-05-12 2.640 2,957,755 -10,037 0.05% 7,809,549
2016-04-27 2016-04-25 2.840 2,967,792 -40,146 0.05% 8,427,450
2016-04-18 2016-04-14 2.939 3,007,938 +40,146 0.05% 8,841,150
2016-04-13 2016-04-11 2.790 2,967,792 -24,088 0.05% 8,279,600
2016-04-06 2016-04-01 2.939 2,991,880 +48,176 0.05% 8,793,951
2016-03-31 2016-03-29 2.790 2,943,704 -24,088 0.05% 8,212,399
2016-03-30 2016-03-24 2.790 2,967,792 -5,018 0.05% 8,279,600
2016-02-26 2016-02-24 2.790 2,972,810 -2,008 0.05% 8,293,599
2016-02-25 2016-02-23 2.740 2,974,818 +50,183 0.05% 8,151,001
2016-02-24 2016-02-22 2.690 2,924,635 +10,036 0.05% 7,867,800
2016-02-23 2016-02-19 2.461 2,914,599 -24,087 0.05% 7,172,881
2016-02-16 2016-02-12 2.072 2,938,686 -22,080 0.05% 6,090,240
2016-02-04 2016-02-02 2.192 2,960,766 -20,073 0.05% 6,489,999
2016-02-03 2016-02-01 1.993 2,980,839 +20,073 0.05% 5,939,999
2016-01-29 2016-01-27 2.082 2,960,766 +4,014 0.05% 6,165,499
2016-01-28 2016-01-26 2.053 2,956,752 -10,036 0.05% 6,068,760
2016-01-27 2016-01-25 2.182 2,966,788 -5,019 0.05% 6,473,639
2016-01-26 2016-01-22 2.043 2,971,807 -18,065 0.05% 6,070,051
2016-01-25 2016-01-21 1.495 2,989,872 +18,065 0.05% 4,468,500
2016-01-22 2016-01-20 2.023 2,971,807 +20,073 0.05% 6,010,831
2016-01-14 2016-01-12 2.371 2,951,734 +8,030 0.05% 6,999,581
2016-01-12 2016-01-08 2.591 2,943,704 +2,007 0.05% 7,625,799
2016-01-11 2016-01-07 2.441 2,941,697 +5,018 0.05% 7,180,950
2016-01-08 2016-01-06 2.740 2,936,679 +14,051 0.05% 8,046,500
2015-12-28 2015-12-22 2.939 2,922,628 +20,073 0.05% 8,590,401
2015-12-23 2015-12-21 2.939 2,902,555 -2,509 0.05% 8,531,401
2015-12-22 2015-12-18 2.989 2,905,064 -2,007 0.05% 8,683,500
2015-12-21 2015-12-17 3.039 2,907,071 +4,014 0.05% 8,834,324
2015-12-17 2015-12-15 2.989 2,903,057 +100,365 0.05% 8,677,501
2015-12-15 2015-12-11 3.139 2,802,692 -10,036 0.05% 8,796,376
2015-12-09 2015-12-07 3.139 2,812,728 +14,051 0.05% 8,827,875
2015-12-03 2015-12-01 3.039 2,798,677 -5,018 0.05% 8,504,925
2015-11-30 2015-11-26 3.089 2,803,695 -200,730 0.05% 8,659,849
2015-11-24 2015-11-20 3.188 3,004,425 -25,091 0.05% 9,579,199
2015-11-20 2015-11-18 3.089 3,029,516 -100,365 0.05% 9,357,349
2015-11-19 2015-11-17 3.139 3,129,881 +100,365 0.06% 9,823,274
2015-11-12 2015-11-10 3.188 3,029,516 -100,365 0.05% 9,659,199
2015-11-04 2015-11-02 3.089 3,129,881 +100,365 0.06% 9,667,349
2015-10-29 2015-10-27 3.188 3,029,516 -7,528 0.05% 9,659,199
2015-10-22 2015-10-19 3.338 3,037,044 -20,073 0.05% 10,137,101
2015-10-20 2015-10-16 3.338 3,057,117 -33,120 0.05% 10,204,101
2015-10-19 2015-10-15 3.388 3,090,237 +10,036 0.05% 10,468,599
2015-10-16 2015-10-14 3.338 3,080,201 -12,044 0.05% 10,281,151
2015-10-14 2015-10-12 3.487 3,092,245 +20,073 0.05% 10,783,502
2015-10-13 2015-10-09 3.338 3,072,172 -6,021 0.05% 10,254,352
2015-09-25 2015-09-23 3.238 3,078,193 -4,015 0.05% 9,967,749
2015-09-24 2015-09-22 3.238 3,082,208 -2,007 0.05% 9,980,750
2015-09-22 2015-09-18 3.437 3,084,215 +6,022 0.05% 10,601,849
2015-09-21 2015-09-17 3.437 3,078,193 -18,066 0.05% 10,581,149
2015-09-18 2015-09-16 3.338 3,096,259 -50,183 0.05% 10,334,750
2015-09-17 2015-09-15 3.139 3,146,442 +2,008 0.06% 9,875,251
2015-09-15 2015-09-11 2.939 3,144,434 -26,095 0.06% 9,242,349
2015-09-14 2015-09-10 2.790 3,170,529 -3,011 0.06% 8,845,199
2015-09-01 2015-08-28 2.690 3,173,540 -2,509 0.06% 8,537,400
2015-08-31 2015-08-27 2.541 3,176,049 -10,037 0.06% 8,069,474
2015-08-28 2015-08-26 2.351 3,186,086 +2,008 0.06% 7,491,821
2015-08-27 2015-08-25 2.282 3,184,078 -10,037 0.06% 7,265,024
2015-08-25 2015-08-21 2.740 3,194,115 -12,546 0.06% 8,751,875
2015-08-24 2015-08-20 2.690 3,206,661 -15,054 0.06% 8,626,501
2015-08-21 2015-08-19 2.740 3,221,715 -5,019 0.06% 8,827,499
2015-08-17 2015-08-13 2.690 3,226,734 -20,073 0.06% 8,680,501
2015-08-14 2015-08-12 2.690 3,246,807 -55,200 0.06% 8,734,501
2015-07-31 2015-07-29 2.531 3,302,007 -35,128 0.06% 8,356,599
2015-07-30 2015-07-28 2.491 3,337,135 +5,018 0.06% 8,312,500
2015-07-29 2015-07-27 2.610 3,332,117 -65,237 0.06% 8,698,401
2015-07-27 2015-07-23 2.670 3,397,354 -7,527 0.06% 9,071,800
2015-07-24 2015-07-22 2.670 3,404,881 -102,874 0.06% 9,091,899
2015-07-23 2015-07-21 2.690 3,507,755 -97,856 0.06% 9,436,499
2015-07-22 2015-07-20 2.610 3,605,611 +127,965 0.06% 9,412,349
2015-07-21 2015-07-17 2.411 3,477,646 -153,057 0.06% 8,385,300
2015-07-16 2015-07-14 2.909 3,630,703 -25,091 0.06% 10,563,101
2015-07-15 2015-07-13 2.949 3,655,794 -80,292 0.06% 10,781,801
2015-07-14 2015-07-10 2.810 3,736,086 -684,991 0.07% 10,497,451
2015-07-13 2015-07-09 2.690 4,421,077 +115,420 0.08% 11,893,501
2015-07-10 2015-07-08 2.172 4,305,657 -32,619 0.08% 9,352,200
2015-07-09 2015-07-07 2.670 4,338,276 -20,073 0.08% 11,584,301
2015-07-08 2015-07-06 2.690 4,358,349 +519,389 0.08% 11,724,751
2015-07-07 2015-07-03 3.109 3,838,960 -168,111 0.07% 11,934,000
2015-07-06 2015-07-02 3.567 4,007,071 -471,715 0.07% 14,293,149
2015-07-03 2015-06-30 3.129 4,478,786 +65,237 0.08% 14,012,248
2015-07-02 2015-06-29 3.029 4,413,549 -55,201 0.08% 13,368,399
2015-06-30 2015-06-26 3.188 4,468,750 -258,440 0.08% 14,248,000
2015-06-29 2015-06-25 3.129 4,727,190 +366,332 0.08% 14,789,401
2015-06-26 2015-06-24 3.188 4,360,858 +105,384 0.08% 13,904,001
2015-06-25 2015-06-23 3.129 4,255,474 -12,546 0.08% 13,313,599
2015-06-23 2015-06-19 3.168 4,268,020 +85,310 0.08% 13,522,950
2015-06-22 2015-06-18 3.109 4,182,710 +2,509 0.07% 13,002,600
2015-06-19 2015-06-17 3.069 4,180,201 -2,509 0.07% 12,828,201
2015-06-17 2015-06-15 3.129 4,182,710 -20,073 0.07% 13,085,950
2015-06-16 2015-06-12 3.228 4,202,783 -270,985 0.07% 13,567,500
2015-06-15 2015-06-11 3.208 4,473,768 -22,582 0.08% 14,353,149
2015-06-12 2015-06-10 3.009 4,496,350 -950,958 0.08% 13,529,599
2015-06-11 2015-06-09 3.388 5,447,308 +1,575,730 0.10% 18,453,499
2015-06-10 2015-06-08 3.408 3,871,578 +50,182 0.07% 13,192,648
2015-06-09 2015-06-05 3.527 3,821,396 +57,710 0.07% 13,478,550
2015-06-08 2015-06-04 3.607 3,763,686 +20,073 0.07% 13,575,000
2015-06-05 2015-06-03 3.587 3,743,613 -72,765 0.07% 13,428,000
2015-06-04 2015-06-02 3.746 3,816,378 -47,673 0.07% 14,297,401
2015-06-03 2015-06-01 3.866 3,864,051 -30,110 0.07% 14,938,000
2015-06-02 2015-05-29 3.826 3,894,161 -90,328 0.07% 14,899,202
2015-06-01 2015-05-28 3.926 3,984,489 -1,668,568 0.07% 15,641,800
2015-05-29 2015-05-27 4.085 5,653,057 -27,600 0.10% 23,093,252
2015-05-28 2015-05-26 3.922 5,680,657 -188,184 0.10% 22,277,760
2015-05-27 2015-05-22 3.922 5,868,841 -242,062 0.10% 23,015,759
2015-05-26 2015-05-21 3.942 6,110,903 -130,607 0.11% 24,086,701
2015-05-22 2015-05-20 4.041 6,241,510 +376,751 0.11% 25,222,750
2015-05-21 2015-05-19 4.161 5,864,759 -198,422 0.10% 24,400,751
2015-05-20 2015-05-18 4.280 6,063,181 +35,163 0.11% 25,950,500
2015-05-19 2015-05-15 4.161 6,028,018 +50,234 0.11% 25,080,002
2015-05-18 2015-05-14 4.220 5,977,784 +334,052 0.11% 25,227,999
2015-05-15 2015-05-13 4.200 5,643,732 +140,654 0.10% 23,705,852
2015-05-14 2015-05-12 4.081 5,503,078 -57,768 0.10% 22,457,751
2015-05-13 2015-05-11 4.161 5,560,846 +5,023 0.10% 23,136,299
2015-05-12 2015-05-08 4.220 5,555,823 -565,127 0.10% 23,447,200
2015-05-11 2015-05-07 3.802 6,120,950 +406,892 0.11% 23,273,352
2015-05-08 2015-05-06 4.061 5,714,058 +100,467 0.10% 23,204,998
2015-05-07 2015-05-05 4.101 5,613,591 +42,698 0.10% 23,020,498
2015-05-06 2015-05-04 4.300 5,570,893 +168,282 0.10% 23,954,400
2015-05-05 2015-04-30 4.380 5,402,611 +20,094 0.10% 23,661,001
2015-05-04 2015-04-29 4.280 5,382,517 -60,281 0.10% 23,037,248
2015-04-30 2015-04-28 4.220 5,442,798 +85,397 0.10% 22,970,202
2015-04-29 2015-04-27 4.260 5,357,401 -286,331 0.09% 22,823,101
2015-04-28 2015-04-24 4.459 5,643,732 +35,164 0.10% 25,166,402
2015-04-27 2015-04-23 3.842 5,608,568 -92,932 0.10% 21,548,450
2015-04-24 2015-04-22 3.703 5,701,500 +283,819 0.10% 21,111,000
2015-04-23 2015-04-21 3.643 5,417,681 -454,613 0.10% 19,736,551
2015-04-22 2015-04-20 3.583 5,872,294 +479,730 0.10% 21,042,001
2015-04-21 2015-04-17 3.543 5,392,564 -85,397 0.10% 19,108,300
2015-04-20 2015-04-16 3.384 5,477,961 +55,257 0.10% 18,538,500
2015-04-17 2015-04-15 3.444 5,422,704 +545,033 0.10% 18,675,349
2015-04-16 2015-04-14 3.643 4,877,671 +351,634 0.09% 17,769,300
2015-04-15 2015-04-13 3.424 4,526,037 +226,051 0.08% 15,497,201
2015-04-14 2015-04-10 2.827 4,299,986 -90,420 0.08% 12,155,200
2015-04-13 2015-04-09 2.847 4,390,406 +449,589 0.08% 12,498,200
2015-04-10 2015-04-08 2.687 3,940,817 -444,566 0.07% 10,590,751
2015-04-09 2015-04-02 2.628 4,385,383 -791,177 0.08% 11,523,600
2015-04-08 2015-04-01 2.648 5,176,560 +42,698 0.09% 13,705,650
2015-04-02 2015-03-31 2.668 5,133,862 +40,187 0.09% 13,694,801
2015-04-01 2015-03-30 2.687 5,093,675 +10,047 0.09% 13,689,000
2015-03-31 2015-03-27 2.707 5,083,628 +768,572 0.09% 13,763,199
2015-03-30 2015-03-26 2.608 4,315,056 +5,023 0.08% 11,252,900
2015-03-27 2015-03-25 2.707 4,310,033 -17,581 0.08% 11,668,801
2015-03-26 2015-03-24 2.767 4,327,614 +502,334 0.08% 11,974,849
2015-03-25 2015-03-23 2.807 3,825,280 +35,164 0.07% 10,737,151
2015-03-24 2015-03-20 2.787 3,790,116 -145,677 0.07% 10,563,000
2015-03-23 2015-03-19 2.867 3,935,793 +125,584 0.07% 11,282,400
2015-03-20 2015-03-18 2.827 3,810,209 +27,628 0.07% 10,770,699
2015-03-19 2015-03-17 2.807 3,782,581 -311,448 0.07% 10,617,300
2015-03-18 2015-03-16 2.906 4,094,029 -102,978 0.07% 11,899,001
2015-03-17 2015-03-13 2.787 4,197,007 -256,191 0.07% 11,696,999
2015-03-13 2015-03-11 2.767 4,453,198 -10,047 0.08% 12,322,350
2015-03-12 2015-03-10 2.827 4,463,245 -27,628 0.08% 12,616,701
2015-03-11 2015-03-09 2.926 4,490,873 -884,109 0.08% 13,141,800
2015-03-10 2015-03-06 3.006 5,374,982 +2,109,806 0.09% 16,156,999
2015-03-09 2015-03-05 2.747 3,265,176 +45,210 0.06% 8,969,999
2015-03-06 2015-03-04 2.707 3,219,966 +5,023 0.06% 8,717,600
2015-03-05 2015-03-03 2.727 3,214,943 -175,817 0.06% 8,768,001
2015-03-04 2015-03-02 2.687 3,390,760 +7,535 0.06% 9,112,500
2015-03-03 2015-02-27 2.648 3,383,225 +145,677 0.06% 8,957,550
2015-03-02 2015-02-26 2.747 3,237,548 -25,117 0.06% 8,894,101
2015-02-27 2015-02-25 2.548 3,262,665 +15,071 0.06% 8,313,601
2015-02-17 2015-02-13 2.488 3,247,594 +10,046 0.06% 8,081,249
2015-02-16 2015-02-12 2.508 3,237,548 -5,023 0.06% 8,120,701
2015-02-13 2015-02-11 2.528 3,242,571 -130,607 0.06% 8,197,850
2015-02-12 2015-02-10 2.568 3,373,178 -100,467 0.06% 8,662,349
2015-02-11 2015-02-09 2.568 3,473,645 -92,932 0.06% 8,920,350
2015-02-10 2015-02-06 2.608 3,566,577 -140,654 0.06% 9,301,000
2015-02-09 2015-02-05 2.608 3,707,231 +55,257 0.07% 9,667,800
2015-02-06 2015-02-04 2.588 3,651,974 +160,747 0.06% 9,451,000
2015-02-05 2015-02-03 2.588 3,491,227 +110,514 0.06% 9,035,000
2015-02-04 2015-02-02 2.608 3,380,713 -20,094 0.06% 8,816,299
2015-02-02 2015-01-29 2.687 3,400,807 -10,046 0.06% 9,139,501
2015-01-30 2015-01-28 2.747 3,410,853 +12,558 0.06% 9,370,199
2015-01-29 2015-01-27 2.707 3,398,295 -65,303 0.06% 9,200,400
2015-01-28 2015-01-26 2.847 3,463,598 +60,280 0.06% 9,859,849
2015-01-27 2015-01-23 2.528 3,403,318 +20,093 0.06% 8,604,249
2015-01-26 2015-01-22 2.528 3,383,225 -10,047 0.06% 8,553,450
2015-01-23 2015-01-21 2.568 3,393,272 +10,047 0.06% 8,713,951
2015-01-22 2015-01-20 2.548 3,383,225 +45,210 0.06% 8,620,800
2015-01-20 2015-01-16 2.628 3,338,015 -432,008 0.06% 8,771,401
2015-01-16 2015-01-14 2.628 3,770,023 -5,023 0.07% 9,906,601
2015-01-15 2015-01-13 2.727 3,775,046 -2,512 0.07% 10,295,550
2015-01-14 2015-01-12 2.787 3,777,558 -30,140 0.07% 10,528,001
2015-01-13 2015-01-09 2.807 3,807,698 +10,047 0.07% 10,687,801
2015-01-12 2015-01-08 2.727 3,797,651 -60,280 0.07% 10,357,200
2015-01-09 2015-01-07 2.747 3,857,931 +65,303 0.07% 10,598,399
2015-01-08 2015-01-06 2.847 3,792,628 -70,327 0.07% 10,796,501
2015-01-07 2015-01-05 2.887 3,862,955 +389,310 0.07% 11,150,501
2015-01-06 2015-01-02 2.986 3,473,645 +10,047 0.06% 10,372,500
2015-01-05 2014-12-31 2.986 3,463,598 +35,163 0.06% 10,342,499
2015-01-02 2014-12-29 2.727 3,428,435 +75,350 0.06% 9,350,250
2014-12-30 2014-12-24 2.648 3,353,085 -20,093 0.06% 8,877,751
2014-12-29 2014-12-22 2.608 3,373,178 -70,327 0.06% 8,796,649
2014-12-23 2014-12-19 2.488 3,443,505 +10,047 0.06% 8,568,750
2014-12-22 2014-12-18 2.389 3,433,458 -85,397 0.06% 8,201,999
2014-12-19 2014-12-17 2.349 3,518,855 +5,023 0.06% 8,265,899
2014-12-18 2014-12-16 2.588 3,513,832 -7,535 0.06% 9,093,500
2014-12-17 2014-12-15 2.508 3,521,367 -92,932 0.06% 8,832,600
2014-12-16 2014-12-12 2.608 3,614,299 -5,023 0.06% 9,425,450
2014-12-15 2014-12-11 2.548 3,619,322 +85,397 0.06% 9,222,399
2014-12-12 2014-12-10 2.807 3,533,925 -5,024 0.06% 9,919,349
2014-12-11 2014-12-09 2.787 3,538,949 -50,233 0.06% 9,863,001
2014-12-10 2014-12-08 2.847 3,589,182 +40,187 0.06% 10,217,350
2014-12-09 2014-12-05 3.006 3,548,995 +42,698 0.06% 10,668,149
2014-12-08 2014-12-04 3.086 3,506,297 -115,537 0.06% 10,819,000
2014-12-05 2014-12-03 3.046 3,621,834 -20,093 0.06% 11,031,300
2014-12-04 2014-12-02 3.066 3,641,927 +2,511 0.06% 11,164,999
2014-12-03 2014-12-01 3.086 3,639,416 +40,187 0.06% 11,229,751
2014-12-02 2014-11-28 3.086 3,599,229 -1,712,962 0.06% 11,105,750
2014-12-01 2014-11-27 3.165 5,312,191 +50,234 0.09% 16,814,251
2014-11-28 2014-11-26 3.205 5,261,957 +236,097 0.09% 16,864,750
2014-11-27 2014-11-25 3.444 5,025,860 +519,917 0.09% 17,308,651
2014-11-26 2014-11-24 3.424 4,505,943 +1,361,327 0.08% 15,428,399
2014-11-25 2014-11-21 3.265 3,144,616 -266,237 0.06% 10,266,400
2014-11-24 2014-11-20 3.125 3,410,853 -22,605 0.06% 10,660,299
2014-11-20 2014-11-18 3.066 3,433,458 -216,004 0.06% 10,525,899
2014-11-19 2014-11-17 3.105 3,649,462 -128,096 0.06% 11,333,399
2014-11-18 2014-11-14 3.205 3,777,558 +123,072 0.07% 12,107,201
2014-11-17 2014-11-13 3.245 3,654,486 -246,144 0.06% 11,858,251
2014-11-14 2014-11-12 3.026 3,900,630 +165,771 0.07% 11,802,801
2014-11-13 2014-11-11 3.026 3,734,859 -60,280 0.07% 11,301,199
2014-11-12 2014-11-10 3.066 3,795,139 +50,233 0.07% 11,634,699
2014-11-10 2014-11-06 3.145 3,744,906 -10,047 0.07% 11,778,900
2014-11-07 2014-11-05 3.185 3,754,953 +35,164 0.07% 11,960,001
2014-11-06 2014-11-04 3.245 3,719,789 +37,675 0.07% 12,070,149
2014-11-05 2014-11-03 3.165 3,682,114 +482,241 0.06% 11,654,700
2014-11-04 2014-10-31 3.265 3,199,873 +168,282 0.06% 10,446,801
2014-11-03 2014-10-30 3.384 3,031,591 -698,245 0.05% 10,259,502
2014-10-31 2014-10-29 3.324 3,729,836 +70,327 0.07% 12,399,750
2014-10-30 2014-10-28 3.225 3,659,509 -193,399 0.06% 11,801,700
2014-10-29 2014-10-27 2.922 3,852,908 -612,848 0.07% 11,259,560
2014-10-28 2014-10-24 2.982 4,465,756 +3,976 0.08% 13,316,856
2014-10-27 2014-10-23 2.962 4,461,780 -10,061 0.08% 13,216,300
2014-10-24 2014-10-22 2.942 4,471,841 -35,211 0.08% 13,157,201
2014-10-23 2014-10-21 2.863 4,507,052 +181,087 0.08% 12,902,400
2014-10-22 2014-10-20 2.942 4,325,965 +30,181 0.08% 12,728,000
2014-10-21 2014-10-17 3.042 4,295,784 -15,090 0.08% 13,066,201
2014-10-20 2014-10-16 3.042 4,310,874 +62,877 0.08% 13,112,099
2014-10-17 2014-10-15 3.081 4,247,997 -286,721 0.07% 13,089,750
2014-10-16 2014-10-14 2.982 4,534,718 -246,479 0.08% 13,522,500
2014-10-15 2014-10-13 3.022 4,781,197 +211,268 0.08% 14,447,599
2014-10-14 2014-10-10 3.121 4,569,929 -138,331 0.08% 14,263,449
2014-10-13 2014-10-09 3.260 4,708,260 -42,756 0.08% 15,350,401
2014-10-10 2014-10-08 3.141 4,751,016 +352,113 0.08% 14,923,099
2014-10-09 2014-10-07 3.260 4,398,903 +1,048,795 0.08% 14,341,801
2014-10-08 2014-10-06 3.022 3,350,108 -178,572 0.06% 10,123,201
2014-10-07 2014-10-03 2.227 3,528,680 +276,661 0.06% 7,856,801
2014-10-06 2014-09-30 2.286 3,252,019 +339,538 0.06% 7,434,750
2014-10-03 2014-09-29 2.227 2,912,481 +286,721 0.05% 6,484,800
2014-09-30 2014-09-26 2.684 2,625,760 -2,165,498 0.05% 7,047,000
2014-09-29 2014-09-25 3.578 4,791,258 +236,419 0.08% 17,145,001
2014-09-26 2014-09-24 5.666 4,554,839 +208,753 0.08% 25,806,752
2014-09-25 2014-09-23 4.771 4,346,086 -641,349 0.08% 20,736,001
2014-09-24 2014-09-22 3.877 4,987,435 +25,151 0.09% 19,334,249
2014-09-23 2014-09-19 3.797 4,962,284 +304,326 0.09% 18,842,149
2014-09-22 2014-09-18 3.698 4,657,958 -1,501,512 0.08% 17,223,601
2014-09-19 2014-09-17 3.817 6,159,470 +316,902 0.11% 23,510,400
2014-09-18 2014-09-16 3.300 5,842,568 +294,266 0.10% 19,280,901
2014-09-17 2014-09-15 3.539 5,548,302 -211,268 0.10% 19,633,401
2014-09-16 2014-09-12 3.638 5,759,570 +1,511,573 0.10% 20,953,501
2014-09-15 2014-09-11 3.479 4,247,997 -188,632 0.07% 14,778,750
2014-09-12 2014-09-10 2.823 4,436,629 -2,774,151 0.08% 12,524,399
2014-09-11 2014-09-08 2.922 7,210,780 +130,785 0.13% 21,072,450
2014-09-10 2014-09-05 2.684 7,079,995 +206,238 0.12% 19,001,250
2014-09-08 2014-09-04 2.445 6,873,757 +246,479 0.12% 16,807,950
2014-09-05 2014-09-03 2.366 6,627,278 -485,413 0.12% 15,678,251
2014-09-04 2014-09-02 2.147 7,112,691 -440,142 0.13% 15,271,200
2014-09-03 2014-09-01 2.008 7,552,833 +20,121 0.13% 15,165,150
2014-09-02 2014-08-29 2.028 7,532,712 +608,653 0.13% 15,274,499
2014-09-01 2014-08-28 1.928 6,924,059 +183,602 0.12% 13,352,050
2014-08-29 2014-08-27 1.829 6,740,457 -528,170 0.12% 12,328,000
2014-08-28 2014-08-26 1.908 7,268,627 +646,379 0.13% 13,872,000
2014-08-27 2014-08-25 1.749 6,622,248 -45,271 0.12% 11,585,201
2014-08-25 2014-08-21 1.630 6,667,519 +150,905 0.12% 10,869,100
2014-08-22 2014-08-20 1.610 6,516,614 -50,301 0.11% 10,493,551
2014-08-21 2014-08-19 1.491 6,566,915 +7,545 0.12% 9,791,249
2014-08-18 2014-08-14 1.431 6,559,370 -20,121 0.12% 9,388,800
2014-08-14 2014-08-12 1.451 6,579,491 +5,030 0.12% 9,548,400
2014-08-07 2014-08-05 1.511 6,574,461 -10,060 0.12% 9,933,200
2014-08-05 2014-08-01 1.491 6,584,521 -2,515 0.12% 9,817,500
2014-08-01 2014-07-30 1.471 6,587,036 +20,121 0.12% 9,690,300
2014-07-29 2014-07-25 1.431 6,566,915 -25,151 0.12% 9,399,599
2014-07-28 2014-07-24 1.392 6,592,066 -1,006,039 0.12% 9,173,499
2014-07-25 2014-07-23 1.392 7,598,105 -150,905 0.13% 10,573,500
2014-07-23 2014-07-21 1.392 7,749,010 +100,603 0.14% 10,783,499
2014-07-22 2014-07-18 1.411 7,648,407 -22,636 0.13% 10,795,550
2014-07-16 2014-07-14 1.431 7,671,043 +50,302 0.14% 10,980,001
2014-07-11 2014-07-09 1.451 7,620,741 -20,120 0.13% 11,059,501
2014-07-10 2014-07-08 1.471 7,640,861 -1,006,039 0.13% 11,240,599
2014-07-09 2014-07-07 1.471 8,646,900 +25,151 0.15% 12,720,600
2014-07-08 2014-07-04 1.491 8,621,749 -704,227 0.15% 12,855,000
2014-07-07 2014-07-03 1.531 9,325,976 -181,087 0.16% 14,275,801
2014-07-04 2014-07-02 1.451 9,507,063 -503,019 0.17% 13,797,001
2014-07-02 2014-06-27 1.392 10,010,082 -1,006,038 0.18% 13,930,000
2014-06-30 2014-06-26 1.411 11,016,120 +10,060 0.19% 15,549,000
2014-06-26 2014-06-24 1.392 11,006,060 -50,302 0.19% 15,316,000
2014-06-25 2014-06-23 1.372 11,056,362 +20,121 0.19% 15,166,201
2014-06-24 2014-06-20 1.392 11,036,241 +352,114 0.19% 15,358,000
2014-06-23 2014-06-19 1.411 10,684,127 +276,660 0.19% 15,080,399
2014-06-20 2014-06-18 1.332 10,407,467 -100,604 0.18% 13,862,300
2014-06-19 2014-06-17 1.292 10,508,071 +176,057 0.19% 13,578,500
2014-06-18 2014-06-16 1.511 10,332,014 -10,060 0.18% 15,610,400
2014-06-16 2014-06-12 1.431 10,342,074 -15,091 0.18% 14,803,199
2014-06-13 2014-06-11 1.332 10,357,165 +105,634 0.18% 13,795,300
2014-06-12 2014-06-10 1.292 10,251,531 -2,660,971 0.18% 13,247,000
2014-06-11 2014-06-09 1.252 12,912,502 +60,362 0.23% 16,172,099
2014-06-10 2014-06-06 1.272 12,852,140 +20,121 0.23% 16,352,000
2014-06-09 2014-06-05 1.233 12,832,019 +2,318,918 0.23% 15,816,200
2014-06-06 2014-06-04 1.193 10,513,101 -25,151 0.19% 12,540,000
2014-06-05 2014-06-03 1.193 10,538,252 +60,362 0.19% 12,570,000
2014-06-04 2014-05-30 1.233 10,477,890 -226,358 0.18% 12,914,601
2014-06-03 2014-05-29 1.213 10,704,248 +30,181 0.19% 12,980,800
2014-05-30 2014-05-28 1.213 10,674,067 -125,755 0.19% 12,944,200
2014-05-29 2014-05-27 1.133 10,799,822 +5,030 0.19% 12,237,900
2014-05-28 2014-05-26 1.113 10,794,792 -103,119 0.19% 12,017,600
2014-05-27 2014-05-23 1.127 10,897,911 -4,552,323 0.19% 12,284,055
2014-05-26 2014-05-22 1.147 15,450,234 +454,274 0.27% 17,720,938
2014-05-23 2014-05-21 1.187 14,995,960 +1,350,167 0.26% 17,793,000
2014-05-22 2014-05-20 1.107 13,645,793 +2,563,801 0.24% 15,111,600
2014-05-21 2014-05-19 0.969 11,081,992 +606,817 0.19% 10,738,350
2014-05-19 2014-05-15 1.009 10,475,175 -10,113 0.18% 10,564,650
2014-05-14 2014-05-12 0.920 10,485,288 +10,113 0.18% 9,641,775
2014-05-12 2014-05-08 0.910 10,475,175 -151,704 0.18% 9,528,900
2014-05-05 2014-04-30 0.959 10,626,879 -35,398 0.19% 10,192,275
2014-05-02 2014-04-29 0.949 10,662,277 -10,113 0.19% 10,120,800
2014-04-29 2014-04-25 0.969 10,672,390 -121,364 0.19% 10,341,450
2014-04-28 2014-04-24 0.989 10,793,754 +146,648 0.19% 10,672,500
2014-04-25 2014-04-23 1.048 10,647,106 -17,699 0.19% 11,159,150
2014-04-23 2014-04-17 0.949 10,664,805 -20,227 0.19% 10,123,200
2014-04-22 2014-04-16 0.939 10,685,032 -20,228 0.19% 10,036,750
2014-04-15 2014-04-11 0.969 10,705,260 -15,170 0.19% 10,373,300
2014-04-14 2014-04-10 1.009 10,720,430 -75,852 0.19% 10,812,000
2014-04-11 2014-04-09 0.959 10,796,282 -15,170 0.19% 10,354,750
2014-04-10 2014-04-08 0.939 10,811,452 -27,813 0.19% 10,155,500
2014-04-09 2014-04-07 0.939 10,839,265 +121,363 0.19% 10,181,625
2014-04-08 2014-04-04 1.009 10,717,902 +247,784 0.19% 10,809,450
2014-04-07 2014-04-03 1.028 10,470,118 +222,499 0.18% 10,766,600
2014-04-04 2014-04-02 0.840 10,247,619 +101,137 0.18% 8,612,625
2014-04-03 2014-04-01 0.860 10,146,482 -288,238 0.18% 8,728,275
2014-04-02 2014-03-31 0.821 10,434,720 -101,137 0.18% 8,563,525
2014-04-01 2014-03-28 0.831 10,535,857 -798,975 0.18% 8,750,700
2014-03-28 2014-03-26 0.791 11,334,832 -606,817 0.26% 8,966,000
2014-03-27 2014-03-25 0.791 11,941,649 -303,408 0.27% 9,446,000
2014-03-26 2014-03-24 0.801 12,245,057 -1,185,821 0.28% 9,807,075
2014-03-25 2014-03-21 0.801 13,430,878 -1,415,906 0.31% 10,756,800
2014-03-24 2014-03-20 0.801 14,846,784 +50,568 0.34% 11,890,800
2014-03-21 2014-03-19 0.860 14,796,216 -35,398 0.34% 12,728,100
2014-03-18 2014-03-14 0.761 14,831,614 +50,568 0.34% 11,292,050
2014-03-05 2014-03-03 0.801 14,781,046 +35,398 0.34% 11,838,150
2014-03-04 2014-02-28 0.821 14,745,648 +50,568 0.34% 12,101,400
2014-02-27 2014-02-25 0.811 14,695,080 +50,568 0.33% 11,914,600
2014-02-05 2014-01-30 0.801 14,644,512 +10,114 0.33% 11,728,800
2014-01-23 2014-01-21 0.811 14,634,398 +35,397 0.33% 11,865,400
2014-01-16 2014-01-14 0.742 14,599,001 -75,852 0.33% 10,826,250
2014-01-06 2014-01-02 0.831 14,674,853 -106,193 0.33% 12,188,400
2013-12-30 2013-12-24 0.831 14,781,046 -151,704 0.34% 12,276,600
2013-12-27 2013-12-20 0.791 14,932,750 +50,568 0.34% 11,812,000
2013-12-20 2013-12-18 0.850 14,882,182 -202,272 0.34% 12,654,900
2013-12-19 2013-12-17 0.781 15,084,454 +10,114 0.34% 11,782,850
2013-12-17 2013-12-13 0.771 15,074,340 +505,680 0.34% 11,625,900
2013-12-09 2013-12-05 0.771 14,568,660 +101,136 0.33% 11,235,900
2013-12-05 2013-12-03 0.761 14,467,524 -50,568 0.33% 11,014,850
2013-11-29 2013-11-27 0.712 14,518,092 +50,568 0.33% 10,335,600
2013-11-27 2013-11-25 0.742 14,467,524 -758,521 0.33% 10,728,750
2013-11-26 2013-11-22 0.692 15,226,045 -404,544 0.35% 10,538,500
2013-11-25 2013-11-21 0.633 15,630,589 -50,568 0.36% 9,891,200
2013-11-08 2013-11-06 0.554 15,681,157 +75,852 0.36% 8,682,800
2013-11-07 2013-11-05 0.534 15,605,305 -50,568 0.36% 8,332,200
2013-11-04 2013-10-31 0.534 15,655,873 +25,284 0.36% 8,359,200
2013-10-21 2013-10-17 0.554 15,630,589 -353,977 0.36% 8,654,800
2013-09-30 2013-09-26 0.573 15,984,566 +353,977 0.36% 9,166,900
2013-09-27 2013-09-25 0.603 15,630,589 -25,284 0.36% 9,427,550
2013-09-18 2013-09-16 0.554 15,655,873 +917,810 0.36% 8,668,800
2013-09-12 2013-09-10 0.593 14,738,063 +101,136 0.34% 8,743,500
2013-09-11 2013-09-09 0.603 14,636,927 -202,272 0.33% 8,828,225
2013-09-10 2013-09-06 0.524 14,839,199 -78,380 0.34% 7,776,425
2013-09-05 2013-09-03 0.524 14,917,579 +12,642 0.34% 7,817,500
2013-09-04 2013-09-02 0.453 14,904,937 +1,542,326 0.34% 6,749,775
2013-09-03 2013-08-30 0.490 13,362,611 +482,925 0.30% 6,553,400
2013-09-02 2013-08-29 0.573 12,879,686 -505,681 0.29% 7,386,300
2013-08-30 2013-08-28 0.554 13,385,367 -379,261 0.30% 7,411,600
2013-08-21 2013-08-19 0.613 13,764,628 -50,568 0.31% 8,438,200
2013-08-19 2013-08-15 0.613 13,815,196 +25,284 0.31% 8,469,200
2013-08-16 2013-08-13 0.633 13,789,912 +101,137 0.31% 8,726,400
2013-08-15 2013-08-12 0.643 13,688,775 -3,034,084 0.31% 8,797,750
2013-08-13 2013-08-09 0.653 16,722,859 -25,284 0.38% 10,913,100
2013-08-12 2013-08-08 0.623 16,748,143 +252,840 0.38% 10,432,800
2013-08-09 2013-08-07 0.653 16,495,303 +657,385 0.38% 10,764,600
2013-08-06 2013-08-02 0.603 15,837,918 -25,284 0.36% 9,552,600
2013-08-05 2013-08-01 0.603 15,863,202 +25,284 0.36% 9,567,850
2013-08-02 2013-07-31 0.633 15,837,918 -50,568 0.36% 10,022,400
2013-07-31 2013-07-29 0.613 15,888,486 +25,284 0.36% 9,740,200
2013-07-30 2013-07-26 0.623 15,863,202 -10,114 0.36% 9,881,550
2013-07-29 2013-07-25 0.633 15,873,316 +25,284 0.36% 10,044,800
2013-07-26 2013-07-24 0.623 15,848,032 +1,188,350 0.36% 9,872,100
2013-07-23 2013-07-19 0.920 14,659,682 -50,568 0.33% 13,480,350
2013-07-22 2013-07-18 0.880 14,710,250 -156,761 0.33% 12,945,050
2013-07-19 2013-07-17 0.880 14,867,011 +240,198 0.34% 13,083,000
2013-07-18 2013-07-16 0.850 14,626,813 +113,778 0.33% 12,437,750
2013-07-10 2013-07-08 0.771 14,513,035 -50,568 0.33% 11,193,000
2013-07-05 2013-07-03 0.781 14,563,603 -10,114 0.33% 11,376,000
2013-07-03 2013-06-28 0.771 14,573,717 -343,862 0.33% 11,239,800
2013-07-02 2013-06-27 0.781 14,917,579 +404,544 0.34% 11,652,500
2013-06-28 2013-06-26 0.771 14,513,035 -232,613 0.33% 11,193,000
2013-06-27 2013-06-25 0.761 14,745,648 -1,481,644 0.34% 11,226,600
2013-06-26 2013-06-24 0.781 16,227,292 -101,136 0.37% 12,675,550
2013-06-25 2013-06-21 0.811 16,328,428 +470,283 0.37% 13,238,900
2013-06-20 2013-06-18 0.811 15,858,145 -1,031,589 0.36% 12,857,600
2013-06-19 2013-06-17 0.811 16,889,734 -75,852 0.38% 13,694,000
2013-06-18 2013-06-14 0.821 16,965,586 +75,852 0.39% 13,923,250
2013-06-17 2013-06-13 0.821 16,889,734 -17,699 0.38% 13,861,000
2013-06-14 2013-06-11 0.880 16,907,433 +1,163,066 0.38% 14,878,575
2013-06-13 2013-06-10 0.791 15,744,367 -505,681 0.36% 12,454,000
2013-06-11 2013-06-07 0.791 16,250,048 +20,227 0.37% 12,854,000
2013-06-07 2013-06-05 0.821 16,229,821 +101,136 0.37% 13,319,425
2013-06-06 2013-06-04 0.821 16,128,685 +101,137 0.37% 13,236,425
2013-06-05 2013-06-03 0.811 16,027,548 -768,635 0.36% 12,994,950
2013-06-04 2013-05-31 0.761 16,796,183 -318,579 0.38% 12,787,775
2013-06-03 2013-05-30 0.712 17,114,762 -75,852 0.39% 12,184,200
2013-05-30 2013-05-28 0.633 17,190,614 +353,976 0.39% 10,878,400
2013-05-28 2013-05-24 0.653 16,836,638 -151,704 0.38% 10,987,350
2013-05-27 2013-05-23 0.643 16,988,342 +25,284 0.39% 10,918,375
2013-05-24 2013-05-22 0.688 16,963,058 +176,989 0.39% 11,673,660
2013-05-23 2013-05-21 0.708 16,786,069 -503,342 0.38% 11,881,913
2013-05-22 2013-05-20 0.678 17,289,411 +305,152 0.39% 11,728,275
2013-05-21 2013-05-16 0.649 16,984,259 +1,398,614 0.38% 11,020,350
2013-05-20 2013-05-15 0.678 15,585,645 +6,100,500 0.35% 10,572,525
2013-05-16 2013-05-14 0.659 9,485,145 -86,460 0.21% 6,247,750
2013-05-15 2013-05-13 0.600 9,571,605 -152,576 0.22% 5,740,100
2013-05-14 2013-05-10 0.580 9,724,181 -483,157 0.22% 5,640,400
2013-05-13 2013-05-09 0.551 10,207,338 -122,061 0.23% 5,619,600
2013-05-10 2013-05-08 0.521 10,329,399 -101,718 0.23% 5,382,150
2013-05-03 2013-04-30 0.425 10,431,117 -127,146 0.24% 4,430,160
2013-05-02 2013-04-29 0.440 10,558,263 -147,491 0.24% 4,650,240
2013-04-25 2013-04-23 0.395 10,705,754 +66,117 0.24% 4,231,050
2013-04-09 2013-04-05 0.389 10,639,637 -50,859 0.24% 4,142,160
2013-04-05 2013-04-02 0.417 10,690,496 -203,435 0.24% 4,456,240
2013-04-02 2013-03-27 0.454 10,893,931 -2,543 0.25% 4,948,020
2013-03-25 2013-03-21 0.454 10,896,474 +50,859 0.25% 4,949,175
2013-03-19 2013-03-15 0.427 10,845,615 -101,717 0.25% 4,627,525
2013-03-18 2013-03-14 0.421 10,947,332 +330,581 0.25% 4,606,350
2013-03-15 2013-03-13 0.415 10,616,751 -101,717 0.24% 4,404,625
2013-03-13 2013-03-11 0.413 10,718,468 -406,870 0.24% 4,425,750
2013-03-12 2013-03-08 0.468 11,125,338 +2,543 0.25% 5,206,250
2013-03-11 2013-03-07 0.462 11,122,795 +50,859 0.25% 5,139,450
2013-03-08 2013-03-06 0.470 11,071,936 -101,718 0.25% 5,203,030
2013-03-06 2013-03-04 0.474 11,173,654 +564,532 0.25% 5,294,770
2013-03-04 2013-02-28 0.454 10,609,122 +155,119 0.24% 4,818,660
2013-02-22 2013-02-20 0.421 10,454,003 -10,172 0.24% 4,398,770
2013-02-19 2013-02-15 0.405 10,464,175 +50,859 0.24% 4,238,450
2013-02-18 2013-02-14 0.397 10,413,316 -101,718 0.24% 4,135,950
2013-02-08 2013-02-06 0.401 10,515,034 -5,085 0.24% 4,217,700
2013-02-07 2013-02-05 0.397 10,520,119 +101,717 0.24% 4,178,370
2013-02-06 2013-02-04 0.399 10,418,402 +101,717 0.24% 4,158,455
2013-02-04 2013-01-31 0.395 10,316,685 -356,010 0.23% 4,077,285
2013-01-31 2013-01-29 0.368 10,672,695 +356,010 0.24% 3,924,195
2013-01-16 2013-01-14 0.421 10,316,685 -147,490 0.23% 4,340,990
2013-01-15 2013-01-11 0.427 10,464,175 -20,343 0.24% 4,464,775
2013-01-14 2013-01-10 0.427 10,484,518 -12,715 0.24% 4,473,455
2013-01-11 2013-01-09 0.450 10,497,233 +12,715 0.24% 4,726,560
2013-01-09 2013-01-07 0.368 10,484,518 -50,859 0.24% 3,855,005
2013-01-07 2013-01-03 0.385 10,535,377 +20,343 0.24% 4,060,140
2013-01-02 2012-12-27 0.407 10,515,034 -25,429 0.24% 4,279,725
2012-12-28 2012-12-24 0.376 10,540,463 -124,604 0.24% 3,958,475
2012-12-27 2012-12-20 0.399 10,665,067 +94,089 0.24% 4,256,910
2012-12-21 2012-12-19 0.389 10,570,978 +101,717 0.24% 4,115,430
2012-12-20 2012-12-18 0.448 10,469,261 -203,434 0.24% 4,693,380
2012-12-17 2012-12-13 0.452 10,672,695 -101,718 0.24% 4,826,550
2012-12-14 2012-12-12 0.452 10,774,413 -305,152 0.24% 4,872,550
2012-12-11 2012-12-07 0.385 11,079,565 -274,637 0.28% 4,269,860
2012-12-05 2012-12-03 0.319 11,354,202 +157,662 0.29% 3,616,650
2012-12-04 2012-11-30 0.299 11,196,540 +71,202 0.29% 3,346,280
2012-12-03 2012-11-29 0.334 11,125,338 -101,717 0.28% 3,718,750
2012-11-30 2012-11-28 0.303 11,227,055 -195,806 0.29% 3,399,550
2012-11-23 2012-11-21 0.230 11,422,861 +50,859 0.29% 2,627,820
2012-11-22 2012-11-20 0.236 11,372,002 +152,576 0.29% 2,683,200
2012-11-16 2012-11-14 0.203 11,219,426 +25,429 0.29% 2,272,180
2012-11-15 2012-11-13 0.199 11,193,997 -22,886 0.29% 2,223,010
2012-11-14 2012-11-12 0.214 11,216,883 -78,831 0.29% 2,403,995
2012-11-09 2012-11-07 0.236 11,295,714 +101,717 0.29% 2,665,200
2012-10-16 2012-10-12 0.167 11,193,997 -128,667 0.29% 1,871,350
2012-03-08 2012-03-06 0.229 11,322,664 +257,217 0.29% 2,597,180
2012-03-07 2012-03-05 0.243 11,065,447 +411,546 0.28% 2,688,750
2012-03-05 2012-03-01 0.255 10,653,901 +257,216 0.27% 2,713,010
2012-03-02 2012-02-29 0.255 10,396,685 +447,557 0.26% 2,647,510
2012-01-05 2012-01-03 0.198 9,949,128 +95,170 0.27% 1,972,680
2011-10-17 2011-10-13 0.282 9,853,958 -10,289 0.27% 2,777,475
2011-09-20 2011-09-16 0.297 9,864,247 +5,144 0.27% 2,933,775
2011-09-15 2011-09-12 0.303 9,859,103 +5,145 0.27% 2,989,740
2011-09-12 2011-09-08 0.354 9,853,958 +51,443 0.27% 3,486,210
2011-09-07 2011-09-05 0.311 9,802,515 -51,443 0.27% 3,048,800
2011-08-31 2011-08-29 0.227 9,853,958 +2,572 0.27% 2,241,135
2011-08-17 2011-08-15 0.231 9,851,386 -306,088 0.38% 2,278,850
2011-08-12 2011-08-10 0.224 10,157,474 -25,721 0.39% 2,270,675
2011-08-10 2011-08-08 0.249 10,183,195 -234,067 0.39% 2,533,760
2011-08-09 2011-08-05 0.272 10,417,262 +51,443 0.40% 2,835,000
2011-08-08 2011-08-04 0.311 10,365,819 -51,443 0.40% 3,224,000
2011-07-26 2011-07-22 0.329 10,417,262 -411,546 0.40% 3,422,250
2011-05-31 2011-05-27 0.478 10,828,808 +205,773 0.42% 5,178,300
2011-05-20 2011-05-18 0.544 10,623,035 -51,443 0.41% 5,782,000
2011-04-29 2011-04-27 0.622 10,674,478 -51,444 0.41% 6,640,000
2011-04-27 2011-04-21 0.632 10,725,922 +51,444 0.41% 6,776,250
2011-04-26 2011-04-20 0.641 10,674,478 +77,164 0.41% 6,847,500
2011-04-19 2011-04-15 0.583 10,597,314 +51,444 0.41% 6,180,000
2011-04-18 2011-04-14 0.593 10,545,870 +1,028,865 0.41% 6,252,500
2011-04-15 2011-04-13 0.480 9,517,005 +77,165 0.37% 4,569,500
2011-04-07 2011-04-04 0.480 9,439,840 +51,443 0.36% 4,532,450
2011-04-01 2011-03-30 0.484 9,388,397 -51,443 0.36% 4,544,250
2011-03-25 2011-03-23 0.496 9,439,840 +154,330 0.36% 4,679,250
2011-03-24 2011-03-22 0.505 9,285,510 +51,443 0.36% 4,693,000
2011-03-21 2011-03-17 0.478 9,234,067 -51,443 0.36% 4,415,700
2011-03-17 2011-03-15 0.484 9,285,510 +257,216 0.36% 4,494,450
2011-03-07 2011-03-03 0.525 9,028,294 +280,366 0.35% 4,738,500
2011-03-04 2011-03-02 0.515 8,747,928 +514,433 0.34% 4,506,325
2011-02-21 2011-02-17 0.593 8,233,495 +77,165 0.32% 4,881,525
2011-01-14 2011-01-12 0.622 8,156,330 +51,443 0.31% 5,073,600
2011-01-03 2010-12-29 0.700 8,104,887 -51,443 0.31% 5,671,800
2010-12-29 2010-12-24 0.641 8,156,330 +51,443 0.31% 5,232,150
2010-12-23 2010-12-21 0.612 8,104,887 +51,443 0.31% 4,962,825
2010-12-20 2010-12-16 0.661 8,053,444 +257,216 0.31% 5,322,700
2010-12-17 2010-12-15 0.671 7,796,228 +257,217 0.30% 5,228,475
2010-12-14 2010-12-10 0.680 7,539,011 +257,216 0.29% 5,129,250
2010-12-03 2010-12-01 0.661 7,281,795 +514,433 0.28% 4,812,700
2010-12-02 2010-11-30 0.671 6,767,362 +257,216 0.26% 4,538,475
2010-12-01 2010-11-29 0.690 6,510,146 +205,773 0.25% 4,492,525
2010-11-30 2010-11-26 0.680 6,304,373 +154,330 0.24% 4,289,250
2010-11-29 2010-11-25 0.680 6,150,043 +257,216 0.24% 4,184,250
2010-11-26 2010-11-24 0.680 5,892,827 +102,887 0.23% 4,009,250
2010-11-25 2010-11-23 0.700 5,789,940 +51,443 0.22% 4,051,800
2010-11-10 2010-11-08 0.816 5,738,497 +257,217 0.22% 4,685,100
2010-11-08 2010-11-04 0.826 5,481,280 +128,608 0.21% 4,528,375
2010-11-05 2010-11-03 0.826 5,352,672 -51,443 0.21% 4,422,125
2010-11-02 2010-10-29 0.836 5,404,115 -102,887 0.21% 4,517,150
2010-11-01 2010-10-28 0.855 5,507,002 +51,443 0.21% 4,710,200
2010-10-29 2010-10-27 0.816 5,455,559 +102,887 0.21% 4,454,100
2010-10-27 2010-10-25 0.797 5,352,672 -30,866 0.21% 4,266,050
2010-10-26 2010-10-22 0.778 5,383,538 +51,443 0.21% 4,186,000
2010-10-25 2010-10-21 0.914 5,332,095 -468,134 0.21% 4,871,550
2010-10-22 2010-10-20 0.923 5,800,229 -874,535 0.22% 5,355,625
2010-10-21 2010-10-19 0.914 6,674,764 -151,758 0.26% 6,098,250
2010-10-20 2010-10-18 0.914 6,826,522 -25,722 0.26% 6,236,900
2010-10-19 2010-10-15 0.904 6,852,244 -20,577 0.26% 6,193,800
2010-10-18 2010-10-14 0.914 6,872,821 -1,234,638 0.27% 6,279,200
2010-10-15 2010-10-13 0.865 8,107,459 +51,443 0.31% 7,013,200
2010-10-11 2010-10-07 0.700 8,056,016 +951,700 0.31% 5,637,600
2010-10-08 2010-10-06 0.680 7,104,316 -33,438 0.27% 4,833,500
2010-10-07 2010-10-05 0.622 7,137,754 -51,443 0.28% 4,440,000
2010-10-05 2010-09-30 0.612 7,189,197 -77,165 0.28% 4,402,125
2010-10-04 2010-09-29 0.603 7,266,362 +25,722 0.28% 4,378,750
2010-09-28 2010-09-24 0.583 7,240,640 +51,443 0.28% 4,222,500
2010-09-27 2010-09-22 0.612 7,189,197 +180,052 0.28% 4,402,125
2010-09-20 2010-09-16 0.622 7,009,145 -51,444 0.27% 4,360,000
2010-09-17 2010-09-15 0.641 7,060,589 +102,887 0.27% 4,529,250
2010-09-14 2010-09-10 0.603 6,957,702 -5,145 0.27% 4,192,750
2010-09-10 2010-09-08 0.612 6,962,847 -15,433 0.27% 4,263,525
2010-09-06 2010-09-02 0.573 6,978,280 -51,443 0.27% 4,001,675
2010-09-03 2010-09-01 0.564 7,029,723 +308,660 0.27% 3,962,850
2010-08-31 2010-08-27 0.554 6,721,063 +180,051 0.26% 3,723,525
2010-08-30 2010-08-26 0.573 6,541,012 +462,990 0.25% 3,750,925
2010-08-27 2010-08-25 0.573 6,078,022 +25,721 0.23% 3,485,425
2010-08-10 2010-08-06 0.700 6,052,301 -205,773 0.23% 4,235,400
2010-08-09 2010-08-05 0.729 6,258,074 -15,433 0.24% 4,561,875
2010-08-06 2010-08-04 0.719 6,273,507 +102,887 0.24% 4,512,150
2010-08-05 2010-08-03 0.710 6,170,620 -437,268 0.24% 4,378,175
2010-08-04 2010-08-02 0.671 6,607,888 +102,887 0.26% 4,431,525
2010-08-03 2010-07-30 0.680 6,505,001 +236,639 0.25% 4,425,750
2010-08-02 2010-07-29 0.671 6,268,362 +102,886 0.24% 4,203,825
2010-07-27 2010-07-23 0.651 6,165,476 -51,443 0.24% 4,014,975
2010-07-26 2010-07-22 0.641 6,216,919 -51,443 0.24% 3,988,050
2010-07-23 2010-07-21 0.622 6,268,362 +180,051 0.24% 3,899,200
2010-07-22 2010-07-20 0.661 6,088,311 -128,608 0.24% 4,023,900
2010-07-21 2010-07-19 0.661 6,216,919 +51,443 0.24% 4,108,900
2010-07-16 2010-07-14 0.661 6,165,476 +51,443 0.24% 4,074,900
2010-07-08 2010-07-06 0.671 6,114,033 -87,453 0.24% 4,100,325
2010-07-07 2010-07-05 0.680 6,201,486 -51,443 0.24% 4,219,250
2010-07-06 2010-07-02 0.719 6,252,929 +102,886 0.24% 4,497,350
2010-07-02 2010-06-29 0.719 6,150,043 -25,722 0.24% 4,423,350
2010-06-25 2010-06-23 0.748 6,175,765 +15,433 0.24% 4,621,925
2010-06-21 2010-06-17 0.778 6,160,332 -25,721 0.24% 4,790,000
2010-06-18 2010-06-15 0.778 6,186,053 -25,722 0.24% 4,810,000
2010-06-09 2010-06-07 0.836 6,211,775 +51,443 0.24% 5,192,250
2010-06-08 2010-06-04 0.836 6,160,332 +25,722 0.24% 5,149,250
2010-06-07 2010-06-03 0.904 6,134,610 +46,299 0.24% 5,545,125
2010-05-27 2010-05-25 0.787 6,088,311 +128,608 0.24% 4,793,175
2010-05-26 2010-05-24 0.807 5,959,703 -131,180 0.23% 4,807,775
2010-05-25 2010-05-20 0.778 6,090,883 +205,773 0.24% 4,736,000
2010-05-24 2010-05-19 0.972 5,885,110 -25,722 0.23% 5,720,000
2010-05-19 2010-05-17 1.069 5,910,832 +25,722 0.23% 6,319,500
2010-05-18 2010-05-14 1.050 5,885,110 -15,433 0.23% 6,177,600
2010-05-17 2010-05-13 1.069 5,900,543 -113,175 0.23% 6,308,500
2010-05-14 2010-05-12 1.011 6,013,718 -102,887 0.23% 6,078,800
2010-05-13 2010-05-11 1.030 6,116,605 +102,887 0.24% 6,301,700
2010-05-12 2010-05-10 1.050 6,013,718 -12,861 0.23% 6,312,600
2010-05-11 2010-05-07 0.991 6,026,579 +195,484 0.23% 5,974,650
2010-05-10 2010-05-06 1.089 5,831,095 +177,480 0.23% 6,347,600
2010-05-07 2010-05-05 1.186 5,653,615 +30,866 0.22% 6,703,900
2010-05-06 2010-05-04 1.225 5,622,749 -123,464 0.22% 6,885,900
2010-05-05 2010-05-03 1.264 5,746,213 -216,062 0.22% 7,260,500
2010-05-03 2010-04-29 1.205 5,962,275 +308,660 0.23% 7,185,800
2010-04-30 2010-04-28 1.205 5,653,615 +334,381 0.22% 6,813,800
2010-04-29 2010-04-27 1.186 5,319,234 +59,160 0.21% 6,307,400
2010-04-28 2010-04-26 1.205 5,260,074 -128,608 0.20% 6,339,500
2010-04-27 2010-04-23 1.225 5,388,682 +113,175 0.21% 6,599,249
2010-04-22 2010-04-20 1.225 5,275,507 -41,155 0.20% 6,460,650
2010-04-21 2010-04-19 1.225 5,316,662 +154,330 0.21% 6,511,050
2010-04-20 2010-04-16 1.264 5,162,332 -92,598 0.20% 6,522,750
2010-04-19 2010-04-15 1.225 5,254,930 -54,015 0.20% 6,435,450
2010-04-16 2010-04-14 1.205 5,308,945 -51,444 0.21% 6,398,399
2010-04-15 2010-04-13 1.186 5,360,389 +257,217 0.21% 6,356,200
2010-04-14 2010-04-12 1.225 5,103,172 +59,159 0.20% 6,249,600
2010-04-13 2010-04-09 1.244 5,044,013 +51,444 0.19% 6,275,201
2010-04-12 2010-04-08 1.244 4,992,569 +87,453 0.20% 6,211,200
2010-04-09 2010-04-07 1.302 4,905,116 +326,665 0.20% 6,388,450
2010-04-08 2010-04-01 1.322 4,578,451 -205,773 0.19% 6,052,000
2010-04-07 2010-03-31 1.283 4,784,224 -61,732 0.20% 6,138,000
2010-04-01 2010-03-30 1.225 4,845,956 +82,309 0.20% 5,934,600
2010-03-31 2010-03-29 1.302 4,763,647 -61,732 0.20% 6,204,200
2010-03-30 2010-03-26 1.400 4,825,379 -113,175 0.20% 6,753,600
2010-03-29 2010-03-25 1.361 4,938,554 +20,577 0.21% 6,720,000
2010-03-26 2010-03-24 1.225 4,917,977 +144,042 0.21% 6,022,801
2010-03-25 2010-03-23 1.264 4,773,935 +90,025 0.20% 6,031,999
2010-03-24 2010-03-22 1.147 4,683,910 +36,011 0.20% 5,371,950
2010-03-23 2010-03-19 1.108 4,647,899 -236,639 0.19% 5,149,950
2010-03-22 2010-03-18 1.050 4,884,538 +38,582 0.20% 5,127,300
2010-03-19 2010-03-17 1.089 4,845,956 -586,453 0.20% 5,275,200
2010-03-18 2010-03-16 0.943 5,432,409 -33,438 0.23% 5,121,600
2010-03-17 2010-03-15 0.991 5,465,847 -69,449 0.23% 5,418,750
2010-03-16 2010-03-12 0.826 5,535,296 +10,289 0.23% 4,573,000
2010-03-15 2010-03-11 0.836 5,525,007 -25,722 0.23% 4,618,200
2010-03-12 2010-03-10 0.836 5,550,729 -48,871 0.23% 4,639,700
2010-03-11 2010-03-09 0.855 5,599,600 +174,907 0.23% 4,789,400
2010-02-23 2010-02-19 0.748 5,424,693 +514,433 0.23% 4,059,825
2010-02-08 2010-02-04 0.807 4,910,260 -41,155 0.21% 3,961,175
2010-02-05 2010-02-03 0.846 4,951,415 -1,725,921 0.21% 4,186,875
2010-02-04 2010-02-02 0.787 6,677,336 -1,646,185 0.28% 5,256,900
2010-02-03 2010-02-01 0.797 8,323,521 +51,443 0.35% 6,633,800
2010-02-02 2010-01-29 0.797 8,272,078 +180,052 0.35% 6,592,800
2010-02-01 2010-01-28 0.710 8,092,026 -154,330 0.34% 5,741,450
2010-01-29 2010-01-27 0.700 8,246,356 +205,773 0.35% 5,770,800
2010-01-27 2010-01-25 0.739 8,040,583 -257,216 0.34% 5,939,400
2010-01-26 2010-01-22 0.719 8,297,799 -56,588 0.35% 5,968,100
2010-01-25 2010-01-21 0.739 8,354,387 -257,216 0.35% 6,171,200
2010-01-22 2010-01-20 0.739 8,611,603 -874,536 0.36% 6,361,200
2010-01-14 2010-01-12 0.778 9,486,139 +33,438 0.40% 7,376,000
2010-01-12 2010-01-08 0.797 9,452,701 -64,304 0.40% 7,533,750
2010-01-07 2010-01-05 0.816 9,517,005 +102,887 0.40% 7,770,000
2010-01-06 2010-01-04 0.778 9,414,118 -51,444 0.39% 7,320,000
2009-12-28 2009-12-22 0.739 9,465,562 -18,005 0.40% 6,992,000
2009-12-22 2009-12-18 0.739 9,483,567 -51,443 0.40% 7,005,300
2009-12-16 2009-12-14 0.739 9,535,010 +51,443 0.40% 7,043,300
2009-12-14 2009-12-10 0.748 9,483,567 -51,443 0.40% 7,097,475
2009-12-09 2009-12-07 0.768 9,535,010 -51,443 0.40% 7,321,325
2009-12-07 2009-12-03 0.807 9,586,453 -51,444 0.40% 7,733,525
2009-12-04 2009-12-02 0.807 9,637,897 +290,655 0.40% 7,775,025
2009-12-01 2009-11-27 0.719 9,347,242 -2,572,164 0.39% 6,722,900
2009-11-30 2009-11-26 0.797 11,919,406 +43,727 0.50% 9,499,700
2009-11-27 2009-11-25 0.846 11,875,679 -293,226 0.50% 10,041,975
2009-11-26 2009-11-24 0.855 12,168,905 -20,578 0.51% 10,408,200
2009-11-25 2009-11-23 0.943 12,189,483 +1,229,494 0.51% 11,492,075
2009-11-18 2009-11-16 0.865 10,959,989 -280,365 0.46% 9,480,725
2009-11-12 2009-11-10 0.816 11,240,354 -205,773 0.47% 9,177,000
2009-11-11 2009-11-09 0.729 11,446,127 -51,444 0.48% 8,343,750
2009-11-02 2009-10-29 0.680 11,497,571 +15,433 0.48% 7,822,500
2009-10-28 2009-10-23 0.729 11,482,138 -102,886 0.48% 8,370,000
2009-10-20 2009-10-16 0.729 11,585,024 -102,887 0.49% 8,445,000
2009-10-19 2009-10-15 0.739 11,687,911 +331,809 0.49% 8,633,600
2009-10-15 2009-10-13 0.758 11,356,102 -149,185 0.48% 8,609,250
2009-10-13 2009-10-09 0.719 11,505,287 +123,464 0.48% 8,275,050
2009-10-12 2009-10-08 0.729 11,381,823 +56,587 0.48% 8,296,875
2009-10-09 2009-10-07 0.729 11,325,236 +25,722 0.48% 8,255,625
2009-09-29 2009-09-25 0.816 11,299,514 +118,319 0.47% 9,225,300
2009-09-28 2009-09-24 0.768 11,181,195 -54,015 0.47% 8,585,325
2009-09-24 2009-09-22 0.826 11,235,210 -1,124,036 0.47% 9,282,000
2009-09-23 2009-09-21 0.807 12,359,246 -383,252 0.52% 9,970,375
2009-09-16 2009-09-14 0.933 12,742,498 -115,747 0.53% 11,889,600
2009-09-15 2009-09-11 0.933 12,858,245 -25,722 0.54% 11,997,600
2009-09-14 2009-09-10 0.836 12,883,967 -102,886 0.54% 10,769,350
2009-09-11 2009-09-09 0.875 12,986,853 -298,371 0.54% 11,360,250
2009-09-10 2009-09-08 0.826 13,285,224 -874,536 0.56% 10,975,625
2009-09-08 2009-09-04 0.787 14,159,760 -25,722 0.59% 11,147,625
2009-09-01 2009-08-28 0.797 14,185,482 +324,093 0.60% 11,305,750
2009-08-31 2009-08-27 0.807 13,861,389 -77,165 0.58% 11,182,175
2009-08-28 2009-08-26 0.816 13,938,554 +100,314 0.58% 11,379,900
2009-08-27 2009-08-25 0.855 13,838,240 +995,428 0.58% 11,836,000
2009-08-26 2009-08-24 0.739 12,842,812 -25,722 0.54% 9,486,700
2009-08-25 2009-08-21 0.719 12,868,534 -51,443 0.54% 9,255,550
2009-08-20 2009-08-18 0.748 12,919,977 -51,443 0.54% 9,669,275
2009-08-19 2009-08-17 0.729 12,971,420 -128,609 0.54% 9,455,625
2009-08-17 2009-08-13 0.797 13,100,029 +154,330 0.55% 10,440,650
2009-08-13 2009-08-11 0.797 12,945,699 +51,443 0.54% 10,317,650
2009-08-11 2009-08-07 0.846 12,894,256 +51,444 0.54% 10,903,275
2009-08-07 2009-08-05 0.816 12,842,812 +51,443 0.54% 10,485,300
2009-08-05 2009-08-03 0.904 12,791,369 +51,443 0.54% 11,562,225
2009-08-04 2009-07-31 0.923 12,739,926 -82,309 0.53% 11,763,375
2009-07-31 2009-07-29 0.865 12,822,235 -20,577 0.54% 11,091,625
2009-07-29 2009-07-27 0.914 12,842,812 -25,722 0.54% 11,733,550
2009-07-28 2009-07-24 0.904 12,868,534 +102,887 0.54% 11,631,975
2009-07-27 2009-07-23 0.953 12,765,647 -285,510 0.54% 12,159,350
2009-07-24 2009-07-22 0.816 13,051,157 +318,948 0.55% 10,655,400
2009-07-23 2009-07-21 0.768 12,732,209 -56,588 0.53% 9,776,250
2009-07-22 2009-07-20 0.768 12,788,797 -20,577 0.54% 9,819,700
2009-07-20 2009-07-16 0.778 12,809,374 -30,866 0.54% 9,960,000
2009-07-16 2009-07-14 0.768 12,840,240 -51,443 0.54% 9,859,200
2009-07-15 2009-07-13 0.787 12,891,683 +154,329 0.54% 10,149,300
2009-07-14 2009-07-10 0.865 12,737,354 -72,020 0.53% 11,018,200
2009-07-13 2009-07-09 0.865 12,809,374 +120,892 0.54% 11,080,500
2009-07-10 2009-07-08 0.855 12,688,482 +59,159 0.53% 10,852,600
2009-07-09 2009-07-07 0.904 12,629,323 +205,773 0.53% 11,415,750
2009-07-08 2009-07-06 0.894 12,423,550 -342,097 0.52% 11,109,000
2009-07-07 2009-07-03 0.816 12,765,647 +321,520 0.54% 10,422,300
2009-07-06 2009-07-02 0.826 12,444,127 -108,031 0.52% 10,280,750
2009-07-03 2009-06-30 1.050 12,552,158 -110,603 0.53% 13,176,000
2009-07-02 2009-06-29 1.166 12,662,761 -25,721 0.53% 14,769,000
2009-06-30 2009-06-26 1.147 12,688,482 +334,381 0.53% 14,552,349
2009-06-29 2009-06-25 1.147 12,354,101 +231,495 0.78% 14,168,850
2009-06-26 2009-06-24 1.264 12,122,606 +102,886 0.77% 15,317,249
2009-06-25 2009-06-23 1.264 12,019,720 +5,144 0.76% 15,187,250
2009-06-24 2009-06-22 1.322 12,014,576 +102,887 0.76% 15,881,401
2009-06-23 2009-06-19 1.322 11,911,689 -262,361 0.75% 15,745,400
2009-06-22 2009-06-18 1.341 12,174,050 +128,608 0.77% 16,328,850
2009-06-19 2009-06-17 1.264 12,045,442 -354,958 0.76% 15,219,751
2009-06-16 2009-06-12 1.069 12,400,400 -128,608 0.78% 13,257,750
2009-06-15 2009-06-11 1.050 12,529,008 +128,608 0.79% 13,151,700
2009-06-12 2009-06-10 1.050 12,400,400 +787,082 0.78% 13,016,700
2009-06-11 2009-06-09 0.972 11,613,318 +504,144 0.73% 11,287,500
2009-06-10 2009-06-08 1.108 11,109,174 +46,299 0.70% 12,309,150
2009-06-09 2009-06-05 1.069 11,062,875 +2,335,524 0.70% 11,827,750
2009-06-08 2009-06-04 0.991 8,727,351 +4,048,586 0.55% 8,652,150
2009-06-05 2009-06-03 0.894 4,678,765 +848,814 0.30% 4,183,700
2009-06-04 2009-06-02 0.943 3,829,951 +1,003,143 0.24% 3,610,825
2009-06-03 2009-06-01 0.826 2,826,808 +154,330 0.21% 2,335,375
2009-06-02 2009-05-29 0.855 2,672,478 +462,990 0.20% 2,285,800
2009-06-01 2009-05-27 0.846 2,209,488 +51,443 0.16% 1,868,325
2009-05-29 2009-05-26 0.865 2,158,045 +77,165 0.16% 1,866,775
2009-05-27 2009-05-25 0.884 2,080,880 +257,216 0.15% 1,840,475
2009-05-26 2009-05-22 0.855 1,823,664 +25,722 0.13% 1,559,800
2009-05-21 2009-05-19 0.710 1,797,942 +51,443 0.13% 1,275,675
2009-05-19 2009-05-15 0.671 1,746,499 -15,433 0.13% 1,171,275
2009-05-15 2009-05-13 0.690 1,761,932 +524,721 0.13% 1,215,875
2009-05-13 2009-05-11 0.593 1,237,211 -79,737 0.09% 733,525
2009-05-12 2009-05-08 0.593 1,316,948 +715,062 0.10% 780,800
2009-04-30 2009-04-28 0.377 601,886 -51,444 0.04% 226,980
2009-04-29 2009-04-27 0.437 653,330 -51,443 0.05% 285,750
2009-04-28 2009-04-24 0.445 704,773 +51,443 0.05% 313,730
2009-04-21 2009-04-17 0.229 653,330 +5,145 0.05% 149,860
2009-04-20 2009-04-16 0.194 648,185 -128,608 0.05% 126,000
2008-07-21 2008-07-17 0.525 776,793 -7,717 0.06% 407,700
2008-07-17 2008-07-15 0.486 784,510 -128,608 0.06% 381,250
2008-06-10 2008-06-05 0.690 913,118 -25,722 0.07% 630,125
2008-06-06 2008-06-04 0.661 938,840 -128,608 0.08% 620,500
2008-06-03 2008-05-30 0.661 1,067,448 -102,886 0.09% 705,500
2008-05-20 2008-05-16 0.758 1,170,334 +7,716 0.10% 887,250
2008-05-19 2008-05-15 0.778 1,162,618 +221,206 0.09% 904,000
2008-05-16 2008-05-14 0.816 941,412 -36,010 0.08% 768,600
2008-04-30 2008-04-28 0.855 977,422 -46,299 0.08% 836,000
2008-04-29 2008-04-25 0.807 1,023,721 -15,433 0.08% 825,850
2008-04-25 2008-04-23 0.739 1,039,154 +41,155 0.08% 767,600
2008-04-24 2008-04-22 0.729 997,999 -46,299 0.08% 727,500
2008-03-18 2008-03-14 0.797 1,044,298 +18,005 0.09% 832,300
2008-03-13 2008-03-11 0.826 1,026,293 -3,709,060 0.08% 847,875
2008-03-12 2008-03-10 0.865 4,735,353 -30,866 0.39% 4,096,225
2008-03-10 2008-03-06 0.923 4,766,219 -712,489 0.39% 4,400,875
2008-03-06 2008-03-04 0.923 5,478,708 -730,495 0.45% 5,058,750
2008-03-05 2008-03-03 0.943 6,209,203 +77,165 0.51% 5,853,950
2008-03-04 2008-02-29 0.962 6,132,038 +216,062 0.50% 5,900,400
2008-03-03 2008-02-28 0.884 5,915,976 -282,938 0.48% 5,232,500
2008-02-29 2008-02-27 0.933 6,198,914 -1,641,040 0.51% 5,784,000
2008-02-28 2008-02-26 0.923 7,839,954 -1,450,700 0.64% 7,239,000
2008-02-26 2008-02-22 0.933 9,290,654 +110,603 0.76% 8,668,800
2008-02-25 2008-02-21 0.953 9,180,051 -2,605,602 0.75% 8,744,050
2008-02-22 2008-02-20 0.836 11,785,653 -10,289 0.96% 9,851,300
2008-02-21 2008-02-19 0.846 11,795,942 +25,722 0.96% 9,974,550
2008-02-20 2008-02-18 0.884 11,770,220 -90,026 0.96% 10,410,400
2007-10-30 2007-10-26 11,860,246 -156,902 1.44%
2007-06-26 2007-06-22 12,017,148 1.46%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top