History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 33,241,000 | +0 | 0.45% | 13,961,220 |
| 2025-10-13 | 2025-10-09 | 0.430 | 33,241,000 | +0 | 0.45% | 14,293,630 |
| 2025-10-10 | 2025-10-08 | 0.425 | 33,241,000 | +0 | 0.45% | 14,127,425 |
| 2025-10-09 | 2025-10-06 | 0.425 | 33,241,000 | +0 | 0.45% | 14,127,425 |
| 2025-10-08 | 2025-10-03 | 0.435 | 33,241,000 | +0 | 0.45% | 14,459,835 |
| 2025-10-06 | 2025-10-02 | 0.425 | 33,241,000 | +0 | 0.45% | 14,127,425 |
| 2025-10-03 | 2025-09-30 | 0.435 | 33,241,000 | +0 | 0.45% | 14,459,835 |
| 2025-10-02 | 2025-09-29 | 0.415 | 33,241,000 | +0 | 0.45% | 13,795,015 |
| 2025-09-30 | 2025-09-26 | 0.425 | 33,241,000 | +0 | 0.45% | 14,127,425 |
| 2025-09-29 | 2025-09-25 | 0.430 | 33,241,000 | +0 | 0.45% | 14,293,630 |
| 2025-09-26 | 2025-09-24 | 0.435 | 33,241,000 | +0 | 0.45% | 14,459,835 |
| 2025-09-25 | 2025-09-23 | 0.415 | 33,241,000 | +0 | 0.45% | 13,795,015 |
| 2025-09-24 | 2025-09-22 | 0.425 | 33,241,000 | +0 | 0.45% | 14,127,425 |
| 2025-09-23 | 2025-09-19 | 0.395 | 33,241,000 | -52,000 | 0.45% | 13,130,195 |
| 2025-09-09 | 2025-09-05 | 0.405 | 33,293,000 | -38,000 | 0.45% | 13,483,665 |
| 2025-09-02 | 2025-08-29 | 0.385 | 33,331,000 | -736,000 | 0.45% | 12,832,435 |
| 2025-08-28 | 2025-08-26 | 0.435 | 34,067,000 | -1,118,000 | 0.46% | 14,819,145 |
| 2025-08-25 | 2025-08-21 | 0.350 | 35,185,000 | -8,000 | 0.47% | 12,314,750 |
| 2025-08-07 | 2025-08-05 | 0.265 | 35,193,000 | -50,000 | 0.47% | 9,326,145 |
| 2025-06-10 | 2025-06-06 | 0.260 | 35,243,000 | -16,000 | 0.53% | 9,163,180 |
| 2025-05-12 | 2025-05-08 | 0.300 | 35,259,000 | -6,000 | 0.53% | 10,577,700 |
| 2025-04-23 | 2025-04-17 | 0.195 | 35,265,000 | -98,000 | 0.53% | 6,876,675 |
| 2025-04-22 | 2025-04-16 | 0.215 | 35,363,000 | -100,000 | 0.53% | 7,603,045 |
| 2025-04-17 | 2025-04-15 | 0.201 | 35,463,000 | -100,000 | 0.53% | 7,128,063 |
| 2025-04-10 | 2025-04-08 | 0.203 | 35,563,000 | -74,000 | 0.53% | 7,219,289 |
| 2025-04-09 | 2025-04-07 | 0.209 | 35,637,000 | -100,000 | 0.53% | 7,448,133 |
| 2025-04-08 | 2025-04-03 | 0.220 | 35,737,000 | -100,000 | 0.54% | 7,862,140 |
| 2025-04-07 | 2025-04-02 | 0.228 | 35,837,000 | -100,000 | 0.54% | 8,170,836 |
| 2025-04-03 | 2025-04-01 | 0.225 | 35,937,000 | -210,000 | 0.54% | 8,085,825 |
| 2025-04-02 | 2025-03-31 | 0.239 | 36,147,000 | -100,000 | 0.54% | 8,639,133 |
| 2025-04-01 | 2025-03-28 | 0.237 | 36,247,000 | -100,000 | 0.54% | 8,590,539 |
| 2025-03-31 | 2025-03-27 | 0.239 | 36,347,000 | -110,000 | 0.54% | 8,686,933 |
| 2025-02-24 | 2025-02-20 | 0.320 | 36,457,000 | -6,000 | 0.55% | 11,666,240 |
| 2025-02-18 | 2025-02-14 | 0.345 | 36,463,000 | -20,000 | 0.55% | 12,579,735 |
| 2025-02-17 | 2025-02-13 | 0.340 | 36,483,000 | -56,000 | 0.55% | 12,404,220 |
| 2025-02-04 | 2025-01-28 | 0.350 | 36,539,000 | -16,000 | 0.55% | 12,788,650 |
| 2025-01-03 | 2024-12-31 | 0.370 | 36,555,000 | -22,000 | 0.55% | 13,525,350 |
| 2024-12-11 | 2024-12-09 | 0.390 | 36,577,000 | -2,000 | 0.55% | 14,265,030 |
| 2024-11-14 | 2024-11-12 | 0.385 | 36,579,000 | -2,000 | 0.55% | 14,082,915 |
| 2024-11-12 | 2024-11-08 | 0.395 | 36,581,000 | -6,000 | 0.55% | 14,449,495 |
| 2024-11-04 | 2024-10-31 | 0.405 | 36,587,000 | -128,000 | 0.55% | 14,817,735 |
| 2024-10-30 | 2024-10-28 | 0.400 | 36,715,000 | -8,000 | 0.55% | 14,686,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 36,723,000 | -44,000 | 0.55% | 14,689,200 |
| 2024-10-22 | 2024-10-18 | 0.410 | 36,767,000 | -12,000 | 0.55% | 15,074,470 |
| 2024-10-18 | 2024-10-16 | 0.405 | 36,779,000 | -2,000 | 0.55% | 14,895,495 |
| 2024-10-16 | 2024-10-14 | 0.400 | 36,781,000 | -2,000 | 0.55% | 14,712,400 |
| 2024-09-09 | 2024-09-04 | 0.400 | 36,783,000 | -62,000 | 0.55% | 14,713,200 |
| 2024-08-01 | 2024-07-30 | 0.410 | 36,845,000 | -150,000 | 0.55% | 15,106,450 |
| 2024-06-20 | 2024-06-18 | 0.420 | 36,995,000 | -34,000 | 0.55% | 15,537,900 |
| 2024-06-03 | 2024-05-30 | 0.420 | 37,029,000 | -160,000 | 0.55% | 15,552,180 |
| 2024-05-24 | 2024-05-22 | 0.450 | 37,189,000 | -6,000 | 0.56% | 16,735,050 |
| 2024-04-29 | 2024-04-25 | 0.450 | 37,195,000 | -4,000 | 0.62% | 16,737,750 |
| 2024-04-10 | 2024-04-08 | 0.470 | 37,199,000 | -20,000 | 0.62% | 17,483,530 |
| 2024-04-08 | 2024-04-03 | 0.460 | 37,219,000 | -38,000 | 0.62% | 17,120,740 |
| 2024-03-27 | 2024-03-25 | 0.420 | 37,257,000 | -10,000 | 0.62% | 15,647,940 |
| 2024-03-18 | 2024-03-14 | 0.420 | 37,267,000 | -4,000 | 0.62% | 15,652,140 |
| 2024-03-15 | 2024-03-13 | 0.420 | 37,271,000 | -114,000 | 0.62% | 15,653,820 |
| 2024-03-14 | 2024-03-12 | 0.420 | 37,385,000 | -46,000 | 0.63% | 15,701,700 |
| 2024-03-13 | 2024-03-11 | 0.420 | 37,431,000 | -110,000 | 0.63% | 15,721,020 |
| 2024-03-05 | 2024-03-01 | 0.430 | 37,541,000 | -2,000 | 0.63% | 16,142,630 |
| 2024-03-01 | 2024-02-28 | 0.420 | 37,543,000 | -4,000 | 0.63% | 15,768,060 |
| 2024-02-27 | 2024-02-23 | 0.425 | 37,547,000 | -8,000 | 0.63% | 15,957,475 |
| 2024-02-23 | 2024-02-21 | 0.425 | 37,555,000 | -90,000 | 0.63% | 15,960,875 |
| 2024-02-08 | 2024-02-06 | 0.435 | 37,645,000 | -4,000 | 0.63% | 16,375,575 |
| 2024-02-07 | 2024-02-05 | 0.425 | 37,649,000 | -40,000 | 0.63% | 16,000,825 |
| 2024-01-30 | 2024-01-26 | 0.435 | 37,689,000 | -310,000 | 0.66% | 16,394,715 |
| 2024-01-05 | 2024-01-03 | 0.425 | 37,999,000 | -42,000 | 0.66% | 16,149,575 |
| 2023-12-29 | 2023-12-27 | 0.440 | 38,041,000 | -6,000 | 0.66% | 16,738,040 |
| 2023-12-20 | 2023-12-18 | 0.440 | 38,047,000 | -192,000 | 0.66% | 16,740,680 |
| 2023-12-04 | 2023-11-30 | 0.445 | 38,239,000 | -30,000 | 0.67% | 17,016,355 |
| 2023-11-21 | 2023-11-17 | 0.460 | 38,269,000 | -32,000 | 0.67% | 17,603,740 |
| 2023-11-20 | 2023-11-16 | 0.470 | 38,301,000 | -94,000 | 0.67% | 18,001,470 |
| 2023-11-14 | 2023-11-10 | 0.460 | 38,395,000 | -2,000 | 0.67% | 17,661,700 |
| 2023-10-19 | 2023-10-17 | 0.480 | 38,397,000 | -58,000 | 0.67% | 18,430,560 |
| 2023-10-18 | 2023-10-16 | 0.480 | 38,455,000 | -2,000 | 0.67% | 18,458,400 |
| 2023-10-11 | 2023-10-09 | 0.485 | 38,457,000 | -18,000 | 0.67% | 18,651,645 |
| 2023-09-29 | 2023-09-27 | 0.490 | 38,475,000 | -20,000 | 0.67% | 18,852,750 |
| 2023-09-28 | 2023-09-26 | 0.485 | 38,495,000 | -42,000 | 0.68% | 18,670,075 |
| 2023-09-25 | 2023-09-21 | 0.450 | 38,537,000 | -800,000 | 0.68% | 17,341,650 |
| 2023-09-21 | 2023-09-19 | 0.420 | 39,337,000 | -82,000 | 0.70% | 16,521,540 |
| 2023-09-13 | 2023-09-11 | 0.375 | 39,419,000 | -68,000 | 0.70% | 14,782,125 |
| 2023-09-06 | 2023-09-04 | 0.335 | 39,487,000 | -68,000 | 0.70% | 13,228,145 |
| 2023-09-04 | 2023-08-30 | 0.340 | 39,555,000 | -100,000 | 0.70% | 13,448,700 |
| 2023-06-16 | 2023-06-14 | 0.285 | 39,655,000 | -4,000 | 0.70% | 11,301,675 |
| 2023-05-31 | 2023-05-29 | 0.305 | 39,659,000 | -112,000 | 0.70% | 12,095,995 |
| 2023-05-10 | 2023-05-08 | 0.340 | 39,771,000 | -6,000 | 0.70% | 13,522,140 |
| 2023-05-08 | 2023-05-04 | 0.340 | 39,777,000 | -6,000 | 0.70% | 13,524,180 |
| 2023-04-18 | 2023-04-14 | 0.345 | 39,783,000 | -2,000 | 0.70% | 13,725,135 |
| 2023-04-17 | 2023-04-13 | 0.340 | 39,785,000 | -462,000 | 0.70% | 13,526,900 |
| 2023-02-28 | 2023-02-24 | 0.370 | 40,247,000 | -342,000 | 0.71% | 14,891,390 |
| 2023-02-23 | 2023-02-21 | 0.350 | 40,589,000 | -32,000 | 0.72% | 14,206,150 |
| 2023-02-08 | 2023-02-06 | 0.350 | 40,621,000 | -60,000 | 0.72% | 14,217,350 |
| 2023-02-07 | 2023-02-03 | 0.350 | 40,681,000 | -24,000 | 0.72% | 14,238,350 |
| 2023-01-04 | 2022-12-30 | 0.355 | 40,705,000 | -20,000 | 0.72% | 14,450,275 |
| 2022-12-01 | 2022-11-29 | 0.340 | 40,725,000 | -2,000 | 0.72% | 13,846,500 |
| 2022-11-29 | 2022-11-25 | 0.340 | 40,727,000 | -2,000 | 0.72% | 13,847,180 |
| 2022-11-28 | 2022-11-24 | 0.335 | 40,729,000 | -154,000 | 0.72% | 13,644,215 |
| 2022-11-21 | 2022-11-17 | 0.295 | 40,883,000 | -2,000 | 0.72% | 12,060,485 |
| 2022-11-18 | 2022-11-16 | 0.290 | 40,885,000 | -2,000 | 0.72% | 11,856,650 |
| 2022-10-28 | 2022-10-26 | 0.285 | 40,887,000 | -50,000 | 0.72% | 11,652,795 |
| 2022-09-22 | 2022-09-20 | 0.330 | 40,937,000 | -304,000 | 0.73% | 13,509,210 |
| 2022-09-20 | 2022-09-16 | 0.340 | 41,241,000 | -2,000 | 0.73% | 14,021,940 |
| 2022-08-11 | 2022-08-09 | 0.350 | 41,243,000 | -200,000 | 0.73% | 14,435,050 |
| 2022-08-01 | 2022-07-28 | 0.350 | 41,443,000 | -10,000 | 0.73% | 14,505,050 |
| 2022-07-28 | 2022-07-26 | 0.375 | 41,453,000 | -780,000 | 0.73% | 15,544,875 |
| 2022-07-27 | 2022-07-25 | 0.380 | 42,233,000 | -52,000 | 0.75% | 16,048,540 |
| 2022-07-13 | 2022-07-11 | 0.405 | 42,285,000 | -382,000 | 0.75% | 17,125,425 |
| 2022-07-08 | 2022-07-06 | 0.430 | 42,667,000 | -6,000 | 0.76% | 18,346,810 |
| 2022-07-07 | 2022-07-05 | 0.435 | 42,673,000 | -68,000 | 0.76% | 18,562,755 |
| 2022-07-06 | 2022-07-04 | 0.420 | 42,741,000 | -10,000 | 0.76% | 17,951,220 |
| 2022-07-05 | 2022-06-30 | 0.400 | 42,751,000 | -20,000 | 0.76% | 17,100,400 |
| 2022-06-30 | 2022-06-28 | 0.340 | 42,771,000 | -200,000 | 0.76% | 14,542,140 |
| 2022-06-23 | 2022-06-21 | 0.275 | 42,971,000 | -200,000 | 0.76% | 11,817,025 |
| 2022-06-17 | 2022-06-15 | 0.233 | 43,171,000 | -600,000 | 0.76% | 10,058,843 |
| 2022-05-19 | 2022-05-17 | 0.250 | 43,771,000 | -30,000 | 0.78% | 10,942,750 |
| 2022-05-18 | 2022-05-16 | 0.249 | 43,801,000 | -10,000 | 0.78% | 10,906,449 |
| 2022-05-10 | 2022-05-05 | 0.250 | 43,811,000 | -300,000 | 0.78% | 10,952,750 |
| 2022-04-11 | 2022-04-07 | 0.260 | 44,111,000 | -10,000 | 0.78% | 11,468,860 |
| 2022-03-11 | 2022-03-09 | 0.325 | 44,121,000 | -466,000 | 0.78% | 14,339,325 |
| 2022-02-16 | 2022-02-14 | 0.350 | 44,587,000 | -10,000 | 0.79% | 15,605,450 |
| 2022-02-11 | 2022-02-09 | 0.355 | 44,597,000 | -40,000 | 0.79% | 15,831,935 |
| 2022-01-24 | 2022-01-20 | 0.370 | 44,637,000 | -1,678,000 | 0.79% | 16,515,690 |
| 2022-01-21 | 2022-01-19 | 0.375 | 46,315,000 | -302,000 | 0.82% | 17,368,125 |
| 2022-01-18 | 2022-01-14 | 0.385 | 46,617,000 | -4,000 | 0.83% | 17,947,545 |
| 2022-01-17 | 2022-01-13 | 0.375 | 46,621,000 | -14,000 | 0.83% | 17,482,875 |
| 2021-12-22 | 2021-12-20 | 0.380 | 46,635,000 | -1,000,000 | 0.83% | 17,721,300 |
| 2021-12-20 | 2021-12-16 | 0.365 | 47,635,000 | -10,000 | 0.84% | 17,386,775 |
| 2021-12-15 | 2021-12-13 | 0.375 | 47,645,000 | -16,000 | 0.84% | 17,866,875 |
| 2021-11-26 | 2021-11-24 | 0.390 | 47,661,000 | -2,000 | 0.84% | 18,587,790 |
| 2021-10-26 | 2021-10-22 | 0.415 | 47,663,000 | -18,000 | 0.84% | 19,780,145 |
| 2021-10-25 | 2021-10-21 | 0.430 | 47,681,000 | -10,000 | 0.84% | 20,502,830 |
| 2021-10-21 | 2021-10-19 | 0.430 | 47,691,000 | -80,000 | 0.85% | 20,507,130 |
| 2021-10-20 | 2021-10-18 | 0.430 | 47,771,000 | -10,000 | 0.85% | 20,541,530 |
| 2021-10-18 | 2021-10-12 | 0.455 | 47,781,000 | -10,000 | 0.85% | 21,740,355 |
| 2021-10-12 | 2021-10-08 | 0.450 | 47,791,000 | -20,000 | 0.85% | 21,505,950 |
| 2021-09-30 | 2021-09-28 | 0.360 | 47,811,000 | -472,000 | 0.85% | 17,211,960 |
| 2021-09-14 | 2021-09-10 | 0.430 | 48,283,000 | -20,000 | 0.86% | 20,761,690 |
| 2021-09-08 | 2021-09-06 | 0.380 | 48,303,000 | -2,000 | 0.86% | 18,355,140 |
| 2021-09-02 | 2021-08-31 | 0.380 | 48,305,000 | -10,000 | 0.86% | 18,355,900 |
| 2021-08-16 | 2021-08-12 | 0.380 | 48,315,000 | -2,000 | 0.86% | 18,359,700 |
| 2021-08-12 | 2021-08-10 | 0.380 | 48,317,000 | -106,000 | 0.86% | 18,360,460 |
| 2021-08-06 | 2021-08-04 | 0.365 | 48,423,000 | -68,000 | 0.86% | 17,674,395 |
| 2021-08-04 | 2021-08-02 | 0.370 | 48,491,000 | -60,000 | 0.86% | 17,941,670 |
| 2021-07-28 | 2021-07-26 | 0.405 | 48,551,000 | -88,000 | 0.86% | 19,663,155 |
| 2021-07-27 | 2021-07-23 | 0.410 | 48,639,000 | -4,000 | 0.86% | 19,941,990 |
| 2021-07-15 | 2021-07-13 | 0.415 | 48,643,000 | -46,000 | 0.86% | 20,186,845 |
| 2021-06-09 | 2021-06-07 | 0.415 | 48,689,000 | -44,000 | 0.86% | 20,205,935 |
| 2021-06-04 | 2021-06-02 | 0.420 | 48,733,000 | -6,000 | 0.86% | 20,467,860 |
| 2021-05-31 | 2021-05-27 | 0.410 | 48,739,000 | -870,000 | 0.86% | 19,982,990 |
| 2021-05-28 | 2021-05-26 | 0.425 | 49,609,000 | -2,000 | 0.88% | 21,083,825 |
| 2021-05-20 | 2021-05-17 | 0.430 | 49,611,000 | -48,000 | 0.88% | 21,332,730 |
| 2021-05-11 | 2021-05-07 | 0.445 | 49,659,000 | -608,000 | 0.88% | 22,098,255 |
| 2021-03-19 | 2021-03-17 | 0.500 | 50,267,000 | -2,000 | 0.89% | 25,133,500 |
| 2021-03-10 | 2021-03-08 | 0.465 | 50,269,000 | -4,000 | 0.89% | 23,375,085 |
| 2021-03-01 | 2021-02-25 | 0.530 | 50,273,000 | -400,000 | 0.89% | 26,644,690 |
| 2021-02-26 | 2021-02-24 | 0.480 | 50,673,000 | -4,000 | 0.90% | 24,323,040 |
| 2021-02-10 | 2021-02-08 | 0.485 | 50,677,000 | -550,000 | 0.90% | 24,578,345 |
| 2021-02-04 | 2021-02-02 | 0.500 | 51,227,000 | -60,000 | 0.91% | 25,613,500 |
| 2021-02-03 | 2021-02-01 | 0.500 | 51,287,000 | -80,000 | 0.91% | 25,643,500 |
| 2021-02-02 | 2021-01-29 | 0.455 | 51,367,000 | -754,000 | 0.91% | 23,371,985 |
| 2021-01-25 | 2021-01-21 | 0.420 | 52,121,000 | -252,000 | 0.92% | 21,890,820 |
| 2021-01-12 | 2021-01-08 | 0.420 | 52,373,000 | -14,000 | 0.93% | 21,996,660 |
| 2021-01-05 | 2020-12-31 | 0.410 | 52,387,000 | -2,000 | 0.93% | 21,478,670 |
| 2020-12-18 | 2020-12-16 | 0.490 | 52,389,000 | -154,000 | 0.93% | 25,670,610 |
| 2020-12-08 | 2020-12-04 | 0.580 | 52,543,000 | -2,000 | 0.93% | 30,474,940 |
| 2020-11-25 | 2020-11-23 | 0.670 | 52,545,000 | -100,000 | 0.93% | 35,205,150 |
| 2020-11-20 | 2020-11-18 | 0.630 | 52,645,000 | -50,000 | 0.93% | 33,166,350 |
| 2020-11-18 | 2020-11-16 | 0.710 | 52,695,000 | -658,000 | 0.93% | 37,413,450 |
| 2020-11-17 | 2020-11-13 | 0.620 | 53,353,000 | -90,000 | 0.95% | 33,078,860 |
| 2020-11-16 | 2020-11-12 | 0.590 | 53,443,000 | -100,000 | 0.95% | 31,531,370 |
| 2020-11-10 | 2020-11-06 | 0.610 | 53,543,000 | -200,000 | 0.95% | 32,661,230 |
| 2020-11-09 | 2020-11-05 | 0.640 | 53,743,000 | -20,000 | 0.95% | 34,395,520 |
| 2020-11-03 | 2020-10-30 | 0.620 | 53,763,000 | -136,000 | 0.95% | 33,333,060 |
| 2020-11-02 | 2020-10-29 | 0.680 | 53,899,000 | -20,000 | 0.96% | 36,651,320 |
| 2020-10-30 | 2020-10-28 | 0.710 | 53,919,000 | -26,000 | 0.96% | 38,282,490 |
| 2020-10-29 | 2020-10-27 | 0.710 | 53,945,000 | -96,000 | 0.96% | 38,300,950 |
| 2020-10-28 | 2020-10-23 | 0.550 | 54,041,000 | -174,000 | 0.96% | 29,722,550 |
| 2020-10-27 | 2020-10-22 | 0.430 | 54,215,000 | -90,000 | 0.96% | 23,312,450 |
| 2020-10-23 | 2020-10-21 | 0.370 | 54,305,000 | -950,000 | 0.96% | 20,092,850 |
| 2020-10-22 | 2020-10-20 | 0.305 | 55,255,000 | -300,000 | 0.98% | 16,852,775 |
| 2020-10-21 | 2020-10-19 | 0.280 | 55,555,000 | -200,000 | 0.98% | 15,555,400 |
| 2020-10-20 | 2020-10-16 | 0.250 | 55,755,000 | -260,000 | 0.99% | 13,938,750 |
| 2020-10-15 | 2020-10-12 | 0.235 | 56,015,000 | -4,000 | 0.99% | 13,163,525 |
| 2020-10-14 | 2020-10-09 | 0.240 | 56,019,000 | -2,000 | 0.99% | 13,444,560 |
| 2020-09-30 | 2020-09-28 | 0.247 | 56,021,000 | -12,000 | 0.99% | 13,837,187 |
| 2020-09-24 | 2020-09-22 | 0.241 | 56,033,000 | -4,000 | 0.99% | 13,503,953 |
| 2020-09-21 | 2020-09-17 | 0.240 | 56,037,000 | -6,000 | 0.99% | 13,448,880 |
| 2020-09-10 | 2020-09-08 | 0.249 | 56,043,000 | -14,000 | 0.99% | 13,954,707 |
| 2020-09-04 | 2020-09-02 | 0.250 | 56,057,000 | -4,000 | 0.99% | 14,014,250 |
| 2020-08-28 | 2020-08-26 | 0.246 | 56,061,000 | -2,000 | 0.99% | 13,791,006 |
| 2020-08-18 | 2020-08-14 | 0.255 | 56,063,000 | -76,000 | 0.99% | 14,296,065 |
| 2020-08-17 | 2020-08-13 | 0.270 | 56,139,000 | -34,000 | 0.99% | 15,157,530 |
| 2020-08-14 | 2020-08-12 | 0.260 | 56,173,000 | -154,000 | 1.00% | 14,604,980 |
| 2020-08-10 | 2020-08-06 | 0.250 | 56,327,000 | -12,000 | 1.00% | 14,081,750 |
| 2020-07-17 | 2020-07-15 | 0.245 | 56,339,000 | -20,000 | 1.00% | 13,803,055 |
| 2020-07-16 | 2020-07-14 | 0.247 | 56,359,000 | -10,000 | 1.00% | 13,920,673 |
| 2020-07-15 | 2020-07-13 | 0.260 | 56,369,000 | -230,000 | 1.00% | 14,655,940 |
| 2020-07-13 | 2020-07-09 | 0.255 | 56,599,000 | -20,000 | 1.00% | 14,432,745 |
| 2020-07-09 | 2020-07-07 | 0.260 | 56,619,000 | -168,000 | 1.00% | 14,720,940 |
| 2020-07-07 | 2020-07-03 | 0.275 | 56,787,000 | -2,000 | 1.01% | 15,616,425 |
| 2020-06-24 | 2020-06-22 | 0.275 | 56,789,000 | -2,000 | 1.01% | 15,616,975 |
| 2020-06-23 | 2020-06-19 | 0.280 | 56,791,000 | -4,000 | 1.01% | 15,901,480 |
| 2020-06-18 | 2020-06-16 | 0.255 | 56,795,000 | -20,000 | 1.01% | 14,482,725 |
| 2020-06-05 | 2020-06-03 | 0.175 | 56,815,000 | -10,000 | 1.01% | 9,942,625 |
| 2020-05-27 | 2020-05-25 | 0.175 | 56,825,000 | -60,000 | 1.01% | 9,944,375 |
| 2020-05-26 | 2020-05-22 | 0.181 | 56,885,000 | -2,000 | 1.01% | 10,296,185 |
| 2020-05-22 | 2020-05-20 | 0.192 | 56,887,000 | -4,000 | 1.01% | 10,922,304 |
| 2020-05-15 | 2020-05-13 | 0.228 | 56,891,000 | -32,000 | 1.01% | 12,971,148 |
| 2020-05-14 | 2020-05-12 | 0.232 | 56,923,000 | -2,000 | 1.01% | 13,206,136 |
| 2020-04-15 | 2020-04-09 | 0.250 | 56,925,000 | -56,000 | 1.01% | 14,231,250 |
| 2020-03-31 | 2020-03-27 | 0.280 | 56,981,000 | -2,000 | 1.01% | 15,954,680 |
| 2020-03-19 | 2020-03-17 | 0.300 | 56,983,000 | -66,000 | 1.01% | 17,094,900 |
| 2020-03-10 | 2020-03-06 | 0.380 | 57,049,000 | -96,000 | 1.01% | 21,678,620 |
| 2020-03-06 | 2020-03-04 | 0.370 | 57,145,000 | -56,000 | 1.01% | 21,143,650 |
| 2020-02-28 | 2020-02-26 | 0.390 | 57,201,000 | -66,000 | 1.01% | 22,308,390 |
| 2020-02-25 | 2020-02-21 | 0.380 | 57,267,000 | -16,000 | 1.01% | 21,761,460 |
| 2020-02-20 | 2020-02-18 | 0.385 | 57,283,000 | -18,000 | 1.01% | 22,053,955 |
| 2020-02-19 | 2020-02-17 | 0.370 | 57,301,000 | -12,000 | 1.02% | 21,201,370 |
| 2020-02-18 | 2020-02-14 | 0.365 | 57,313,000 | -18,000 | 1.02% | 20,919,245 |
| 2020-02-07 | 2020-02-05 | 0.375 | 57,331,000 | -40,000 | 1.02% | 21,499,125 |
| 2020-01-23 | 2020-01-21 | 0.500 | 57,371,000 | -20,000 | 1.02% | 28,685,500 |
| 2020-01-16 | 2020-01-14 | 0.500 | 57,391,000 | -10,000 | 1.02% | 28,695,500 |
| 2020-01-15 | 2020-01-13 | 0.510 | 57,401,000 | -2,000 | 1.02% | 29,274,510 |
| 2020-01-09 | 2020-01-07 | 0.495 | 57,403,000 | -4,000 | 1.02% | 28,414,485 |
| 2019-12-13 | 2019-12-11 | 0.455 | 57,407,000 | -8,000 | 1.02% | 26,120,185 |
| 2019-12-06 | 2019-12-04 | 0.440 | 57,415,000 | -4,000 | 1.02% | 25,262,600 |
| 2019-12-04 | 2019-12-02 | 0.445 | 57,419,000 | -2,000 | 1.02% | 25,551,455 |
| 2019-12-02 | 2019-11-28 | 0.450 | 57,421,000 | -4,000 | 1.02% | 25,839,450 |
| 2019-11-29 | 2019-11-27 | 0.450 | 57,425,000 | -12,000 | 1.02% | 25,841,250 |
| 2019-11-28 | 2019-11-26 | 0.420 | 57,437,000 | -8,000 | 1.02% | 24,123,540 |
| 2019-11-21 | 2019-11-19 | 0.420 | 57,445,000 | -22,000 | 1.02% | 24,126,900 |
| 2019-11-12 | 2019-11-08 | 0.540 | 57,467,000 | -20,000 | 1.02% | 31,032,180 |
| 2019-11-11 | 2019-11-07 | 0.550 | 57,487,000 | -20,000 | 1.02% | 31,617,850 |
| 2019-11-08 | 2019-11-06 | 0.550 | 57,507,000 | -4,000 | 1.02% | 31,628,850 |
| 2019-11-06 | 2019-11-04 | 0.560 | 57,511,000 | -2,000 | 1.02% | 32,206,160 |
| 2019-11-01 | 2019-10-30 | 0.560 | 57,513,000 | -56,000 | 1.02% | 32,207,280 |
| 2019-10-29 | 2019-10-25 | 0.560 | 57,569,000 | -20,000 | 1.02% | 32,238,640 |
| 2019-10-24 | 2019-10-22 | 0.550 | 57,589,000 | -20,000 | 1.02% | 31,673,950 |
| 2019-10-14 | 2019-10-10 | 0.550 | 57,609,000 | -178,000 | 1.02% | 31,684,950 |
| 2019-10-11 | 2019-10-09 | 0.550 | 57,787,000 | -32,000 | 1.02% | 31,782,850 |
| 2019-09-30 | 2019-09-26 | 0.550 | 57,819,000 | -20,000 | 1.02% | 31,800,450 |
| 2019-09-26 | 2019-09-24 | 0.560 | 57,839,000 | -100,000 | 1.02% | 32,389,840 |
| 2019-09-09 | 2019-09-05 | 0.570 | 57,939,000 | -100,000 | 1.03% | 33,025,230 |
| 2019-09-06 | 2019-09-04 | 0.560 | 58,039,000 | -2,000 | 1.03% | 32,501,840 |
| 2019-08-14 | 2019-08-12 | 0.650 | 58,041,000 | -70,000 | 1.03% | 37,726,650 |
| 2019-08-13 | 2019-08-09 | 0.640 | 58,111,000 | -30,000 | 1.03% | 37,191,040 |
| 2019-08-12 | 2019-08-08 | 0.540 | 58,141,000 | -2,000 | 1.03% | 31,396,140 |
| 2019-08-09 | 2019-08-07 | 0.550 | 58,143,000 | -2,000 | 1.03% | 31,978,650 |
| 2019-08-07 | 2019-08-05 | 0.560 | 58,145,000 | -400,000 | 1.03% | 32,561,200 |
| 2019-08-06 | 2019-08-02 | 0.550 | 58,545,000 | -30,000 | 1.04% | 32,199,750 |
| 2019-08-05 | 2019-08-01 | 0.570 | 58,575,000 | -506,000 | 1.04% | 33,387,750 |
| 2019-08-02 | 2019-07-31 | 0.580 | 59,081,000 | -272,000 | 1.05% | 34,266,980 |
| 2019-07-19 | 2019-07-17 | 0.600 | 59,353,000 | -160,000 | 1.05% | 35,611,800 |
| 2019-07-18 | 2019-07-16 | 0.620 | 59,513,000 | -44,000 | 1.05% | 36,898,060 |
| 2019-07-15 | 2019-07-11 | 0.580 | 59,557,000 | -10,000 | 1.06% | 34,543,060 |
| 2019-07-09 | 2019-07-05 | 0.610 | 59,567,000 | -40,000 | 1.06% | 36,335,870 |
| 2019-06-28 | 2019-06-26 | 0.590 | 59,607,000 | -10,000 | 1.06% | 35,168,130 |
| 2019-06-27 | 2019-06-25 | 0.580 | 59,617,000 | -4,000 | 1.06% | 34,577,860 |
| 2019-06-25 | 2019-06-21 | 0.570 | 59,621,000 | -100,000 | 1.06% | 33,983,970 |
| 2019-06-24 | 2019-06-20 | 0.620 | 59,721,000 | -10,000 | 1.06% | 37,027,020 |
| 2019-06-19 | 2019-06-17 | 0.570 | 59,731,000 | -90,000 | 1.06% | 34,046,670 |
| 2019-06-17 | 2019-06-13 | 0.560 | 59,821,000 | -36,000 | 1.06% | 33,499,760 |
| 2019-06-14 | 2019-06-12 | 0.580 | 59,857,000 | -84,000 | 1.06% | 34,717,060 |
| 2019-06-11 | 2019-06-06 | 0.630 | 59,941,000 | -30,000 | 1.06% | 37,762,830 |
| 2019-06-10 | 2019-06-05 | 0.640 | 59,971,000 | -56,000 | 1.06% | 38,381,440 |
| 2019-06-06 | 2019-06-04 | 0.700 | 60,027,000 | -10,000 | 1.06% | 42,018,900 |
| 2019-05-27 | 2019-05-23 | 0.780 | 60,037,000 | -84,000 | 1.06% | 46,828,860 |
| 2019-05-24 | 2019-05-22 | 0.790 | 60,121,000 | -2,000 | 1.07% | 47,495,590 |
| 2019-05-23 | 2019-05-21 | 0.790 | 60,123,000 | -414,000 | 1.07% | 47,497,170 |
| 2019-05-22 | 2019-05-20 | 0.810 | 60,537,000 | -330,000 | 1.07% | 49,034,970 |
| 2019-05-21 | 2019-05-17 | 0.890 | 60,867,000 | -200,000 | 1.08% | 54,171,630 |
| 2019-05-17 | 2019-05-15 | 1.020 | 61,067,000 | -2,000 | 1.08% | 62,288,340 |
| 2019-05-08 | 2019-05-06 | 1.050 | 61,069,000 | -44,000 | 1.08% | 64,122,450 |
| 2019-04-30 | 2019-04-26 | 1.090 | 61,113,000 | -48,000 | 1.08% | 66,613,170 |
| 2019-04-29 | 2019-04-25 | 1.090 | 61,161,000 | -70,000 | 1.08% | 66,665,490 |
| 2019-04-25 | 2019-04-23 | 1.100 | 61,231,000 | -84,000 | 1.08% | 67,354,100 |
| 2019-04-23 | 2019-04-17 | 1.130 | 61,315,000 | -2,000 | 1.09% | 69,285,950 |
| 2019-04-18 | 2019-04-16 | 1.120 | 61,317,000 | -48,000 | 1.09% | 68,675,040 |
| 2019-04-17 | 2019-04-15 | 1.130 | 61,365,000 | -20,000 | 1.09% | 69,342,450 |
| 2019-04-10 | 2019-04-08 | 1.160 | 61,385,000 | -14,000 | 1.09% | 71,206,600 |
| 2019-04-09 | 2019-04-04 | 1.160 | 61,399,000 | -70,000 | 1.09% | 71,222,840 |
| 2019-04-08 | 2019-04-03 | 1.190 | 61,469,000 | -66,000 | 1.09% | 73,148,110 |
| 2019-04-04 | 2019-04-02 | 1.190 | 61,535,000 | -38,000 | 1.09% | 73,226,650 |
| 2019-04-03 | 2019-04-01 | 1.220 | 61,573,000 | -22,000 | 1.09% | 75,119,060 |
| 2019-04-02 | 2019-03-29 | 1.240 | 61,595,000 | -64,000 | 1.09% | 76,377,800 |
| 2019-04-01 | 2019-03-28 | 1.230 | 61,659,000 | -3,816,000 | 1.09% | 75,840,570 |
| 2019-03-26 | 2019-03-22 | 1.260 | 65,475,000 | -12,000 | 1.16% | 82,498,500 |
| 2019-03-25 | 2019-03-21 | 1.220 | 65,487,000 | -48,000 | 1.16% | 79,894,140 |
| 2019-03-22 | 2019-03-20 | 1.200 | 65,535,000 | -10,000 | 1.16% | 78,642,000 |
| 2019-03-21 | 2019-03-19 | 1.200 | 65,545,000 | -192,000 | 1.16% | 78,654,000 |
| 2019-03-20 | 2019-03-18 | 1.200 | 65,737,000 | -130,000 | 1.16% | 78,884,400 |
| 2019-03-19 | 2019-03-15 | 1.210 | 65,867,000 | -236,000 | 1.17% | 79,699,070 |
| 2019-03-18 | 2019-03-14 | 1.210 | 66,103,000 | -10,000 | 1.17% | 79,984,630 |
| 2019-03-15 | 2019-03-13 | 1.190 | 66,113,000 | -100,000 | 1.17% | 78,674,470 |
| 2019-03-14 | 2019-03-12 | 1.210 | 66,213,000 | -222,000 | 1.17% | 80,117,730 |
| 2019-03-13 | 2019-03-11 | 1.200 | 66,435,000 | -4,000 | 1.18% | 79,722,000 |
| 2019-03-12 | 2019-03-08 | 1.180 | 66,439,000 | -66,000 | 1.18% | 78,398,020 |
| 2019-03-11 | 2019-03-07 | 1.210 | 66,505,000 | -372,000 | 1.18% | 80,471,050 |
| 2019-03-07 | 2019-03-05 | 1.200 | 66,877,000 | -8,000 | 1.18% | 80,252,400 |
| 2019-03-06 | 2019-03-04 | 1.220 | 66,885,000 | -3,332,000 | 1.19% | 81,599,700 |
| 2019-03-05 | 2019-03-01 | 1.200 | 70,217,000 | -2,000 | 1.24% | 84,260,400 |
| 2019-03-01 | 2019-02-27 | 1.190 | 70,219,000 | -172,000 | 1.24% | 83,560,610 |
| 2019-02-27 | 2019-02-25 | 1.200 | 70,391,000 | -314,000 | 1.25% | 84,469,200 |
| 2019-02-22 | 2019-02-20 | 1.190 | 70,705,000 | -4,000 | 1.25% | 84,138,950 |
| 2019-02-19 | 2019-02-15 | 1.200 | 70,709,000 | -52,000 | 1.25% | 84,850,800 |
| 2019-02-18 | 2019-02-14 | 1.150 | 70,761,000 | -2,000 | 1.25% | 81,375,150 |
| 2019-02-15 | 2019-02-13 | 1.170 | 70,763,000 | -20,000 | 1.25% | 82,792,710 |
| 2019-02-14 | 2019-02-12 | 1.130 | 70,783,000 | -4,000 | 1.25% | 79,984,790 |
| 2019-02-01 | 2019-01-30 | 1.130 | 70,787,000 | -2,000 | 1.25% | 79,989,310 |
| 2019-01-31 | 2019-01-29 | 1.130 | 70,789,000 | -162,000 | 1.25% | 79,991,570 |
| 2019-01-30 | 2019-01-28 | 1.130 | 70,951,000 | -386,000 | 1.26% | 80,174,630 |
| 2019-01-28 | 2019-01-24 | 1.130 | 71,337,000 | -168,000 | 1.26% | 80,610,810 |
| 2019-01-25 | 2019-01-23 | 1.100 | 71,505,000 | -832,000 | 1.27% | 78,655,500 |
| 2019-01-22 | 2019-01-18 | 1.170 | 72,337,000 | -20,000 | 1.28% | 84,634,290 |
| 2019-01-15 | 2019-01-11 | 1.180 | 72,357,000 | -16,000 | 1.28% | 85,381,260 |
| 2019-01-10 | 2019-01-08 | 1.170 | 72,373,000 | -100,000 | 1.28% | 84,676,410 |
| 2019-01-08 | 2019-01-04 | 1.160 | 72,473,000 | -4,000 | 1.28% | 84,068,680 |
| 2019-01-07 | 2019-01-03 | 1.150 | 72,477,000 | -90,000 | 1.28% | 83,348,550 |
| 2019-01-04 | 2019-01-02 | 1.170 | 72,567,000 | -20,000 | 1.29% | 84,903,390 |
| 2018-12-28 | 2018-12-24 | 1.190 | 72,587,000 | -8,358,000 | 1.29% | 86,378,530 |
| 2018-12-27 | 2018-12-20 | 1.200 | 80,945,000 | -8,354,000 | 1.43% | 97,134,000 |
| 2018-12-21 | 2018-12-19 | 1.250 | 89,299,000 | -634,000 | 1.58% | 111,623,750 |
| 2018-12-19 | 2018-12-17 | 1.220 | 89,933,000 | -2,484,000 | 1.59% | 109,718,260 |
| 2018-12-18 | 2018-12-14 | 1.280 | 92,417,000 | -3,376,000 | 1.64% | 118,293,760 |
| 2018-12-17 | 2018-12-13 | 1.350 | 95,793,000 | -4,940,000 | 1.70% | 129,320,550 |
| 2018-12-14 | 2018-12-12 | 1.370 | 100,733,000 | -6,760,000 | 1.78% | 138,004,210 |
| 2018-12-13 | 2018-12-11 | 1.420 | 107,493,000 | -71,000 | 1.90% | 152,640,060 |
| 2018-12-12 | 2018-12-10 | 1.460 | 107,564,000 | -870,000 | 1.91% | 157,043,440 |
| 2018-12-11 | 2018-12-07 | 1.450 | 108,434,000 | -710,000 | 1.92% | 157,229,300 |
| 2018-12-10 | 2018-12-06 | 1.420 | 109,144,000 | -2,256,000 | 1.93% | 154,984,480 |
| 2018-12-07 | 2018-12-05 | 1.460 | 111,400,000 | -340,000 | 1.97% | 162,644,000 |
| 2018-12-06 | 2018-12-04 | 1.500 | 111,740,000 | -208,000 | 1.98% | 167,610,000 |
| 2018-12-05 | 2018-12-03 | 1.400 | 111,948,000 | -256,000 | 1.98% | 156,727,200 |
| 2018-12-03 | 2018-11-29 | 1.450 | 112,204,000 | -134,000 | 1.99% | 162,695,800 |
| 2018-11-30 | 2018-11-28 | 1.480 | 112,338,000 | -564,000 | 1.99% | 166,260,240 |
| 2018-11-29 | 2018-11-27 | 1.490 | 112,902,000 | -1,082,000 | 2.00% | 168,223,980 |
| 2018-11-28 | 2018-11-26 | 1.400 | 113,984,000 | -726,000 | 2.02% | 159,577,600 |
| 2018-11-27 | 2018-11-23 | 1.360 | 114,710,000 | -496,000 | 2.03% | 156,005,600 |
| 2018-11-26 | 2018-11-22 | 1.350 | 115,206,000 | -960,000 | 2.04% | 155,528,100 |
| 2018-11-23 | 2018-11-21 | 1.330 | 116,166,000 | -494,000 | 2.06% | 154,500,780 |
| 2018-11-22 | 2018-11-20 | 1.300 | 116,660,000 | -930,000 | 2.07% | 151,658,000 |
| 2018-11-21 | 2018-11-19 | 1.260 | 117,590,000 | -432,000 | 2.08% | 148,163,400 |
| 2018-11-20 | 2018-11-16 | 1.270 | 118,022,000 | -182,000 | 2.09% | 149,887,940 |
| 2018-11-19 | 2018-11-15 | 1.240 | 118,204,000 | -20,000 | 2.09% | 146,572,960 |
| 2018-11-16 | 2018-11-14 | 1.320 | 118,224,000 | -50,000 | 2.09% | 156,055,680 |
| 2018-11-15 | 2018-11-13 | 1.320 | 118,274,000 | -1,116,000 | 2.10% | 156,121,680 |
| 2018-11-14 | 2018-11-12 | 1.280 | 119,390,000 | -466,000 | 2.12% | 152,819,200 |
| 2018-11-13 | 2018-11-09 | 1.210 | 119,856,000 | -70,000 | 2.12% | 145,025,760 |
| 2018-11-12 | 2018-11-08 | 1.220 | 119,926,000 | -152,000 | 2.12% | 146,309,720 |
| 2018-11-08 | 2018-11-06 | 1.140 | 120,078,000 | -80,000 | 2.13% | 136,888,920 |
| 2018-11-07 | 2018-11-05 | 1.080 | 120,158,000 | -28,000 | 2.13% | 129,770,640 |
| 2018-11-06 | 2018-11-02 | 1.070 | 120,186,000 | -676,000 | 2.13% | 128,599,020 |
| 2018-11-05 | 2018-11-01 | 1.070 | 120,862,000 | -42,000 | 2.14% | 129,322,340 |
| 2018-11-02 | 2018-10-31 | 1.080 | 120,904,000 | -174,000 | 2.14% | 130,576,320 |
| 2018-11-01 | 2018-10-30 | 1.060 | 121,078,000 | -56,000 | 2.15% | 128,342,680 |
| 2018-10-31 | 2018-10-29 | 1.060 | 121,134,000 | -6,000 | 2.15% | 128,402,040 |
| 2018-10-29 | 2018-10-25 | 1.060 | 121,140,000 | -22,000 | 2.15% | 128,408,400 |
| 2018-10-25 | 2018-10-23 | 1.060 | 121,162,000 | -560,000 | 2.15% | 128,431,720 |
| 2018-10-23 | 2018-10-19 | 1.050 | 121,722,000 | -10,000 | 2.16% | 127,808,100 |
| 2018-10-22 | 2018-10-18 | 1.050 | 121,732,000 | -96,000 | 2.16% | 127,818,600 |
| 2018-10-19 | 2018-10-16 | 1.070 | 121,828,000 | -194,000 | 2.16% | 130,355,960 |
| 2018-10-18 | 2018-10-15 | 1.070 | 122,022,000 | -64,000 | 2.16% | 130,563,540 |
| 2018-10-16 | 2018-10-12 | 1.070 | 122,086,000 | -770,000 | 2.16% | 130,632,020 |
| 2018-10-15 | 2018-10-11 | 1.070 | 122,856,000 | -250,000 | 2.18% | 131,455,920 |
| 2018-10-12 | 2018-10-10 | 1.090 | 123,106,000 | -22,000 | 2.18% | 134,185,540 |
| 2018-10-11 | 2018-10-09 | 1.090 | 123,128,000 | -12,000 | 2.18% | 134,209,520 |
| 2018-10-10 | 2018-10-08 | 1.070 | 123,140,000 | -564,000 | 2.18% | 131,759,800 |
| 2018-09-28 | 2018-09-26 | 1.150 | 123,704,000 | -50,000 | 2.19% | 142,259,600 |
| 2018-09-21 | 2018-09-19 | 1.170 | 123,754,000 | -1,002,000 | 2.19% | 144,792,180 |
| 2018-09-20 | 2018-09-18 | 1.160 | 124,756,000 | -32,000 | 2.21% | 144,716,960 |
| 2018-09-19 | 2018-09-17 | 1.160 | 124,788,000 | -262,000 | 2.21% | 144,754,080 |
| 2018-09-18 | 2018-09-14 | 1.170 | 125,050,000 | -2,000 | 2.22% | 146,308,500 |
| 2018-09-14 | 2018-09-12 | 1.170 | 125,052,000 | -150,000 | 2.22% | 146,310,840 |
| 2018-09-13 | 2018-09-11 | 1.210 | 125,202,000 | -22,000 | 2.22% | 151,494,420 |
| 2018-09-12 | 2018-09-10 | 1.240 | 125,224,000 | -12,000 | 2.22% | 155,277,760 |
| 2018-09-11 | 2018-09-07 | 1.240 | 125,236,000 | +334,000 | 2.22% | 155,292,640 |
| 2018-09-10 | 2018-09-06 | 1.240 | 124,902,000 | +1,002,000 | 2.21% | 154,878,480 |
| 2018-09-07 | 2018-09-05 | 1.200 | 123,900,000 | +878,000 | 2.20% | 148,680,000 |
| 2018-09-06 | 2018-09-04 | 1.240 | 123,022,000 | -448,000 | 2.18% | 152,547,280 |
| 2018-09-05 | 2018-09-03 | 1.160 | 123,470,000 | +180,000 | 2.19% | 143,225,200 |
| 2018-09-04 | 2018-08-31 | 1.170 | 123,290,000 | +406,000 | 2.18% | 144,249,300 |
| 2018-09-03 | 2018-08-30 | 1.160 | 122,884,000 | +182,000 | 2.18% | 142,545,440 |
| 2018-08-31 | 2018-08-29 | 1.180 | 122,702,000 | +118,000 | 2.17% | 144,788,360 |
| 2018-08-30 | 2018-08-28 | 1.190 | 122,584,000 | -30,000 | 2.17% | 145,874,960 |
| 2018-08-29 | 2018-08-27 | 1.160 | 122,614,000 | +566,000 | 2.17% | 142,232,240 |
| 2018-08-28 | 2018-08-24 | 1.150 | 122,048,000 | +62,000 | 2.16% | 140,355,200 |
| 2018-08-27 | 2018-08-23 | 1.160 | 121,986,000 | -312,000 | 2.16% | 141,503,760 |
| 2018-08-24 | 2018-08-22 | 1.170 | 122,298,000 | +8,000 | 2.17% | 143,088,660 |
| 2018-08-23 | 2018-08-21 | 1.220 | 122,290,000 | -840,000 | 2.17% | 149,193,800 |
| 2018-08-22 | 2018-08-20 | 1.230 | 123,130,000 | -674,000 | 2.18% | 151,449,900 |
| 2018-08-21 | 2018-08-17 | 1.240 | 123,804,000 | +254,000 | 2.19% | 153,516,960 |
| 2018-08-20 | 2018-08-16 | 1.250 | 123,550,000 | +124,000 | 2.19% | 154,437,500 |
| 2018-08-17 | 2018-08-15 | 1.240 | 123,426,000 | -44,000 | 2.19% | 153,048,240 |
| 2018-08-16 | 2018-08-14 | 1.270 | 123,470,000 | -340,000 | 2.19% | 156,806,900 |
| 2018-08-15 | 2018-08-13 | 1.270 | 123,810,000 | -320,000 | 2.19% | 157,238,700 |
| 2018-08-14 | 2018-08-10 | 1.260 | 124,130,000 | -6,000 | 2.20% | 156,403,800 |
| 2018-08-13 | 2018-08-09 | 1.280 | 124,136,000 | -154,000 | 2.20% | 158,894,080 |
| 2018-08-10 | 2018-08-08 | 1.240 | 124,290,000 | +150,000 | 2.20% | 154,119,600 |
| 2018-08-09 | 2018-08-07 | 1.240 | 124,140,000 | +6,000 | 2.20% | 153,933,600 |
| 2018-08-08 | 2018-08-06 | 1.220 | 124,134,000 | +130,000 | 2.20% | 151,443,480 |
| 2018-08-07 | 2018-08-03 | 1.220 | 124,004,000 | +198,000 | 2.20% | 151,284,880 |
| 2018-08-06 | 2018-08-02 | 1.230 | 123,806,000 | +274,000 | 2.19% | 152,281,380 |
| 2018-08-03 | 2018-08-01 | 1.250 | 123,532,000 | +658,000 | 2.19% | 154,415,000 |
| 2018-08-02 | 2018-07-31 | 1.270 | 122,874,000 | +260,000 | 2.18% | 156,049,980 |
| 2018-08-01 | 2018-07-30 | 1.280 | 122,614,000 | +122,000 | 2.17% | 156,945,920 |
| 2018-07-31 | 2018-07-27 | 1.280 | 122,492,000 | -232,000 | 2.17% | 156,789,760 |
| 2018-07-30 | 2018-07-26 | 1.260 | 122,724,000 | +2,000 | 2.17% | 154,632,240 |
| 2018-07-27 | 2018-07-25 | 1.280 | 122,722,000 | -304,000 | 2.17% | 157,084,160 |
| 2018-07-26 | 2018-07-24 | 1.270 | 123,026,000 | +786,000 | 2.18% | 156,243,020 |
| 2018-07-25 | 2018-07-23 | 1.270 | 122,240,000 | -62,000 | 2.17% | 155,244,800 |
| 2018-07-24 | 2018-07-20 | 1.280 | 122,302,000 | +216,000 | 2.17% | 156,546,560 |
| 2018-07-23 | 2018-07-19 | 1.260 | 122,086,000 | -22,000 | 2.16% | 153,828,360 |
| 2018-07-20 | 2018-07-18 | 1.260 | 122,108,000 | +352,000 | 2.16% | 153,856,080 |
| 2018-07-19 | 2018-07-17 | 1.280 | 121,756,000 | +4,174,000 | 2.16% | 155,847,680 |
| 2018-07-18 | 2018-07-16 | 1.210 | 117,582,000 | +1,506,000 | 2.08% | 142,274,220 |
| 2018-07-17 | 2018-07-13 | 1.200 | 116,076,000 | +652,000 | 2.06% | 139,291,200 |
| 2018-07-16 | 2018-07-12 | 1.160 | 115,424,000 | -24,000 | 2.05% | 133,891,840 |
| 2018-07-13 | 2018-07-11 | 1.110 | 115,448,000 | -662,000 | 2.05% | 128,147,280 |
| 2018-07-12 | 2018-07-10 | 1.120 | 116,110,000 | +2,036,000 | 2.06% | 130,043,200 |
| 2018-07-11 | 2018-07-09 | 1.080 | 114,074,000 | +128,000 | 2.02% | 123,199,920 |
| 2018-07-10 | 2018-07-06 | 1.090 | 113,946,000 | +18,000 | 2.02% | 124,201,140 |
| 2018-07-09 | 2018-07-05 | 1.070 | 113,928,000 | +82,000 | 2.02% | 121,902,960 |
| 2018-07-06 | 2018-07-04 | 1.080 | 113,846,000 | +218,000 | 2.02% | 122,953,680 |
| 2018-07-05 | 2018-07-03 | 1.100 | 113,628,000 | +50,000 | 2.01% | 124,990,800 |
| 2018-07-04 | 2018-06-29 | 1.130 | 113,578,000 | -484,000 | 2.01% | 128,343,140 |
| 2018-07-03 | 2018-06-28 | 1.130 | 114,062,000 | -554,000 | 2.02% | 128,890,060 |
| 2018-06-29 | 2018-06-27 | 1.030 | 114,616,000 | +222,000 | 2.03% | 118,054,480 |
| 2018-06-28 | 2018-06-26 | 1.020 | 114,394,000 | -424,000 | 2.03% | 116,681,880 |
| 2018-06-27 | 2018-06-25 | 1.030 | 114,818,000 | +164,000 | 2.03% | 118,262,540 |
| 2018-06-26 | 2018-06-22 | 1.040 | 114,654,000 | +12,000 | 2.03% | 119,240,160 |
| 2018-06-25 | 2018-06-21 | 1.050 | 114,642,000 | +140,000 | 2.03% | 120,374,100 |
| 2018-06-22 | 2018-06-20 | 1.040 | 114,502,000 | +62,000 | 2.03% | 119,082,080 |
| 2018-06-21 | 2018-06-19 | 1.060 | 114,440,000 | +84,000 | 2.03% | 121,306,400 |
| 2018-06-20 | 2018-06-15 | 1.120 | 114,356,000 | -438,000 | 2.03% | 128,078,720 |
| 2018-06-19 | 2018-06-14 | 1.130 | 114,794,000 | -242,000 | 2.03% | 129,717,220 |
| 2018-06-15 | 2018-06-13 | 1.120 | 115,036,000 | -396,000 | 2.04% | 128,840,320 |
| 2018-06-14 | 2018-06-12 | 1.120 | 115,432,000 | +264,000 | 2.05% | 129,283,840 |
| 2018-06-13 | 2018-06-11 | 1.140 | 115,168,000 | +18,000 | 2.04% | 131,291,520 |
| 2018-06-12 | 2018-06-08 | 1.110 | 115,150,000 | +216,000 | 2.04% | 127,816,500 |
| 2018-06-11 | 2018-06-07 | 1.130 | 114,934,000 | +96,000 | 2.04% | 129,875,420 |
| 2018-06-08 | 2018-06-06 | 1.130 | 114,838,000 | +464,000 | 2.03% | 129,766,940 |
| 2018-06-07 | 2018-06-05 | 1.140 | 114,374,000 | +202,000 | 2.03% | 130,386,360 |
| 2018-06-06 | 2018-06-04 | 1.150 | 114,172,000 | +106,000 | 2.02% | 131,297,800 |
| 2018-06-05 | 2018-06-01 | 1.150 | 114,066,000 | +202,000 | 2.02% | 131,175,900 |
| 2018-06-04 | 2018-05-31 | 1.180 | 113,864,000 | -8,000 | 2.02% | 134,359,520 |
| 2018-06-01 | 2018-05-30 | 1.140 | 113,872,000 | +184,000 | 2.02% | 129,814,080 |
| 2018-05-31 | 2018-05-29 | 1.200 | 113,688,000 | +430,000 | 2.01% | 136,425,600 |
| 2018-05-30 | 2018-05-28 | 1.200 | 113,258,000 | +6,000 | 2.01% | 135,909,600 |
| 2018-05-29 | 2018-05-25 | 1.200 | 113,252,000 | +38,000 | 2.01% | 135,902,400 |
| 2018-05-28 | 2018-05-24 | 1.210 | 113,214,000 | +1,414,000 | 2.01% | 136,988,940 |
| 2018-05-25 | 2018-05-23 | 1.230 | 111,800,000 | +1,188,000 | 1.98% | 137,514,000 |
| 2018-05-24 | 2018-05-21 | 1.250 | 110,612,000 | -58,000 | 1.96% | 138,265,000 |
| 2018-05-23 | 2018-05-18 | 1.290 | 110,670,000 | -30,000 | 1.97% | 142,764,300 |
| 2018-05-21 | 2018-05-17 | 1.260 | 110,700,000 | -150,000 | 1.97% | 139,482,000 |
| 2018-05-18 | 2018-05-16 | 1.230 | 110,850,000 | -10,000 | 1.97% | 136,345,500 |
| 2018-05-17 | 2018-05-15 | 1.260 | 110,860,000 | +200,000 | 1.97% | 139,683,600 |
| 2018-05-16 | 2018-05-14 | 1.320 | 110,660,000 | -334,000 | 1.97% | 146,071,200 |
| 2018-05-15 | 2018-05-11 | 1.310 | 110,994,000 | -420,000 | 1.97% | 145,402,140 |
| 2018-05-14 | 2018-05-10 | 1.300 | 111,414,000 | -508,000 | 1.98% | 144,838,200 |
| 2018-05-11 | 2018-05-09 | 1.250 | 111,922,000 | -602,000 | 1.99% | 139,902,500 |
| 2018-05-10 | 2018-05-08 | 1.250 | 112,524,000 | -90,000 | 2.00% | 140,655,000 |
| 2018-05-09 | 2018-05-07 | 1.250 | 112,614,000 | +14,000 | 2.00% | 140,767,500 |
| 2018-05-08 | 2018-05-04 | 1.230 | 112,600,000 | -170,000 | 2.00% | 138,498,000 |
| 2018-05-07 | 2018-05-03 | 1.260 | 112,770,000 | -864,000 | 2.00% | 142,090,200 |
| 2018-05-04 | 2018-05-02 | 1.180 | 113,634,000 | -260,000 | 2.02% | 134,088,120 |
| 2018-04-27 | 2018-04-25 | 1.140 | 113,894,000 | -698,000 | 2.02% | 129,839,160 |
| 2018-04-26 | 2018-04-24 | 1.140 | 114,592,000 | -694,000 | 2.04% | 130,634,880 |
| 2018-04-25 | 2018-04-23 | 1.140 | 115,286,000 | +60,000 | 2.05% | 131,426,040 |
| 2018-04-24 | 2018-04-20 | 1.130 | 115,226,000 | -672,000 | 2.05% | 130,205,380 |
| 2018-04-23 | 2018-04-19 | 1.160 | 115,898,000 | +416,000 | 2.06% | 134,441,680 |
| 2018-04-20 | 2018-04-18 | 1.140 | 115,482,000 | +308,000 | 2.05% | 131,649,480 |
| 2018-04-19 | 2018-04-17 | 1.170 | 115,174,000 | +108,000 | 2.05% | 134,753,580 |
| 2018-04-18 | 2018-04-16 | 1.190 | 115,066,000 | -328,000 | 2.04% | 136,928,540 |
| 2018-04-17 | 2018-04-13 | 1.170 | 115,394,000 | +122,000 | 2.05% | 135,010,980 |
| 2018-04-16 | 2018-04-12 | 1.190 | 115,272,000 | -98,000 | 2.05% | 137,173,680 |
| 2018-04-13 | 2018-04-11 | 1.180 | 115,370,000 | +1,092,000 | 2.05% | 136,136,600 |
| 2018-04-12 | 2018-04-10 | 1.190 | 114,278,000 | +160,000 | 2.03% | 135,990,820 |
| 2018-04-11 | 2018-04-09 | 1.200 | 114,118,000 | +270,000 | 2.03% | 136,941,600 |
| 2018-04-04 | 2018-03-29 | 1.190 | 113,848,000 | +384,000 | 2.02% | 135,479,120 |
| 2018-04-03 | 2018-03-28 | 1.210 | 113,464,000 | +404,000 | 2.02% | 137,291,440 |
| 2018-03-29 | 2018-03-27 | 1.220 | 113,060,000 | +486,000 | 2.01% | 137,933,200 |
| 2018-03-28 | 2018-03-26 | 1.240 | 112,574,000 | +24,000 | 2.00% | 139,591,760 |
| 2018-03-27 | 2018-03-23 | 1.230 | 112,550,000 | +350,000 | 2.00% | 138,436,500 |
| 2018-03-26 | 2018-03-22 | 1.260 | 112,200,000 | -88,000 | 1.99% | 141,372,000 |
| 2018-03-23 | 2018-03-21 | 1.260 | 112,288,000 | +1,268,000 | 2.00% | 141,482,880 |
| 2018-03-22 | 2018-03-20 | 1.280 | 111,020,000 | +48,000 | 1.97% | 142,105,600 |
| 2018-03-21 | 2018-03-19 | 1.290 | 110,972,000 | +12,000 | 1.97% | 143,153,880 |
| 2018-03-20 | 2018-03-16 | 1.290 | 110,960,000 | +108,000 | 1.97% | 143,138,400 |
| 2018-03-19 | 2018-03-15 | 1.300 | 110,852,000 | +268,000 | 1.97% | 144,107,600 |
| 2018-03-16 | 2018-03-14 | 1.290 | 110,584,000 | +230,000 | 1.97% | 142,653,360 |
| 2018-03-15 | 2018-03-13 | 1.290 | 110,354,000 | +186,000 | 1.96% | 142,356,660 |
| 2018-03-14 | 2018-03-12 | 1.310 | 110,168,000 | +138,000 | 1.96% | 144,320,080 |
| 2018-03-13 | 2018-03-09 | 1.310 | 110,030,000 | +156,000 | 1.96% | 144,139,300 |
| 2018-03-12 | 2018-03-08 | 1.320 | 109,874,000 | +130,000 | 1.95% | 145,033,680 |
| 2018-03-09 | 2018-03-07 | 1.310 | 109,744,000 | +248,000 | 1.95% | 143,764,640 |
| 2018-03-08 | 2018-03-06 | 1.300 | 109,496,000 | -144,000 | 1.95% | 142,344,800 |
| 2018-03-07 | 2018-03-05 | 1.290 | 109,640,000 | +188,000 | 1.95% | 141,435,600 |
| 2018-03-06 | 2018-03-02 | 1.320 | 109,452,000 | +38,000 | 1.95% | 144,476,640 |
| 2018-03-05 | 2018-03-01 | 1.330 | 109,414,000 | -106,000 | 1.94% | 145,520,620 |
| 2018-03-02 | 2018-02-28 | 1.320 | 109,520,000 | +154,000 | 1.95% | 144,566,400 |
| 2018-03-01 | 2018-02-27 | 1.350 | 109,366,000 | -20,000 | 1.94% | 147,644,100 |
| 2018-02-28 | 2018-02-26 | 1.350 | 109,386,000 | +444,000 | 1.94% | 147,671,100 |
| 2018-02-27 | 2018-02-23 | 1.350 | 108,942,000 | +42,000 | 1.94% | 147,071,700 |
| 2018-02-26 | 2018-02-22 | 1.340 | 108,900,000 | -262,000 | 1.94% | 145,926,000 |
| 2018-02-14 | 2018-02-12 | 1.270 | 109,162,000 | -310,000 | 1.94% | 138,635,740 |
| 2018-02-13 | 2018-02-09 | 1.260 | 109,472,000 | -310,000 | 1.95% | 137,934,720 |
| 2018-02-12 | 2018-02-08 | 1.310 | 109,782,000 | -294,000 | 1.95% | 143,814,420 |
| 2018-02-09 | 2018-02-07 | 1.330 | 110,076,000 | +178,000 | 1.96% | 146,401,080 |
| 2018-02-08 | 2018-02-06 | 1.330 | 109,898,000 | +514,000 | 1.96% | 146,164,340 |
| 2018-02-07 | 2018-02-05 | 1.450 | 109,384,000 | -44,000 | 1.95% | 158,606,800 |
| 2018-02-06 | 2018-02-02 | 1.530 | 109,428,000 | +70,000 | 1.95% | 167,424,840 |
| 2018-02-05 | 2018-02-01 | 1.480 | 109,358,000 | +536,000 | 1.95% | 161,849,840 |
| 2018-02-02 | 2018-01-31 | 1.500 | 108,822,000 | +160,000 | 1.94% | 163,233,000 |
| 2018-02-01 | 2018-01-30 | 1.550 | 108,662,000 | +198,000 | 1.93% | 168,426,100 |
| 2018-01-31 | 2018-01-29 | 1.640 | 108,464,000 | +296,000 | 1.93% | 177,880,960 |
| 2018-01-30 | 2018-01-26 | 1.660 | 108,168,000 | +766,000 | 1.93% | 179,558,880 |
| 2018-01-29 | 2018-01-25 | 1.660 | 107,402,000 | +2,968,000 | 1.91% | 178,287,320 |
| 2018-01-26 | 2018-01-24 | 1.690 | 104,434,000 | +5,838,000 | 1.86% | 176,493,460 |
| 2018-01-25 | 2018-01-23 | 1.660 | 98,596,000 | +4,904,000 | 1.76% | 163,669,360 |
| 2018-01-24 | 2018-01-22 | 1.690 | 93,692,000 | -590,000 | 1.67% | 158,339,480 |
| 2018-01-23 | 2018-01-19 | 1.710 | 94,282,000 | +2,454,000 | 1.68% | 161,222,220 |
| 2018-01-18 | 2018-01-16 | 1.600 | 91,828,000 | -1,102,000 | 1.64% | 146,924,800 |
| 2018-01-17 | 2018-01-15 | 1.490 | 92,930,000 | -1,402,000 | 1.65% | 138,465,700 |
| 2018-01-16 | 2018-01-12 | 1.500 | 94,332,000 | -200,000 | 1.68% | 141,498,000 |
| 2018-01-15 | 2018-01-11 | 1.490 | 94,532,000 | -440,000 | 1.68% | 140,852,680 |
| 2018-01-12 | 2018-01-10 | 1.500 | 94,972,000 | -1,408,000 | 1.69% | 142,458,000 |
| 2018-01-11 | 2018-01-09 | 1.490 | 96,380,000 | -842,000 | 1.72% | 143,606,200 |
| 2018-01-10 | 2018-01-08 | 1.410 | 97,222,000 | -802,000 | 1.73% | 137,083,020 |
| 2018-01-09 | 2018-01-05 | 1.350 | 98,024,000 | -210,000 | 1.75% | 132,332,400 |
| 2018-01-08 | 2018-01-04 | 1.350 | 98,234,000 | +38,000 | 1.75% | 132,615,900 |
| 2018-01-05 | 2018-01-03 | 1.340 | 98,196,000 | -104,000 | 1.75% | 131,582,640 |
| 2018-01-04 | 2018-01-02 | 1.310 | 98,300,000 | +248,000 | 1.75% | 128,773,000 |
| 2018-01-03 | 2017-12-29 | 1.280 | 98,052,000 | -500,000 | 1.75% | 125,506,560 |
| 2018-01-02 | 2017-12-28 | 1.340 | 98,552,000 | +138,000 | 1.75% | 132,059,680 |
| 2017-12-29 | 2017-12-27 | 1.390 | 98,414,000 | -88,000 | 1.75% | 136,795,460 |
| 2017-12-28 | 2017-12-22 | 1.240 | 98,502,000 | -282,000 | 1.75% | 122,142,480 |
| 2017-12-27 | 2017-12-21 | 1.230 | 98,784,000 | -134,000 | 1.76% | 121,504,320 |
| 2017-12-22 | 2017-12-20 | 1.230 | 98,918,000 | +46,000 | 1.76% | 121,669,140 |
| 2017-12-21 | 2017-12-19 | 1.230 | 98,872,000 | +98,000 | 1.76% | 121,612,560 |
| 2017-12-20 | 2017-12-18 | 1.240 | 98,774,000 | -252,000 | 1.76% | 122,479,760 |
| 2017-12-19 | 2017-12-15 | 1.210 | 99,026,000 | -30,000 | 1.76% | 119,821,460 |
| 2017-12-18 | 2017-12-14 | 1.230 | 99,056,000 | +46,000 | 1.76% | 121,838,880 |
| 2017-12-15 | 2017-12-13 | 1.220 | 99,010,000 | -324,000 | 1.76% | 120,792,200 |
| 2017-12-14 | 2017-12-12 | 1.210 | 99,334,000 | -408,000 | 1.77% | 120,194,140 |
| 2017-12-13 | 2017-12-11 | 1.220 | 99,742,000 | -50,000 | 1.77% | 121,685,240 |
| 2017-12-12 | 2017-12-08 | 1.240 | 99,792,000 | -348,000 | 1.77% | 123,742,080 |
| 2017-12-11 | 2017-12-07 | 1.210 | 100,140,000 | -62,000 | 1.78% | 121,169,400 |
| 2017-12-08 | 2017-12-06 | 1.220 | 100,202,000 | +194,000 | 1.78% | 122,246,440 |
| 2017-12-07 | 2017-12-05 | 1.210 | 100,008,000 | +110,000 | 1.78% | 121,009,680 |
| 2017-12-06 | 2017-12-04 | 1.230 | 99,898,000 | -104,000 | 1.78% | 122,874,540 |
| 2017-12-05 | 2017-12-01 | 1.220 | 100,002,000 | +612,000 | 1.78% | 122,002,440 |
| 2017-12-04 | 2017-11-30 | 1.250 | 99,390,000 | -42,000 | 1.77% | 124,237,500 |
| 2017-12-01 | 2017-11-29 | 1.240 | 99,432,000 | +126,000 | 1.77% | 123,295,680 |
| 2017-11-30 | 2017-11-28 | 1.230 | 99,306,000 | -120,000 | 1.77% | 122,146,380 |
| 2017-11-29 | 2017-11-27 | 1.240 | 99,426,000 | +70,000 | 1.77% | 123,288,240 |
| 2017-11-28 | 2017-11-24 | 1.230 | 99,356,000 | -204,000 | 1.77% | 122,207,880 |
| 2017-11-27 | 2017-11-23 | 1.230 | 99,560,000 | -18,000 | 1.77% | 122,458,800 |
| 2017-11-24 | 2017-11-22 | 1.240 | 99,578,000 | +164,000 | 1.77% | 123,476,720 |
| 2017-11-23 | 2017-11-21 | 1.250 | 99,414,000 | +470,000 | 1.77% | 124,267,500 |
| 2017-11-22 | 2017-11-20 | 1.260 | 98,944,000 | -190,000 | 1.76% | 124,669,440 |
| 2017-11-21 | 2017-11-17 | 1.240 | 99,134,000 | -118,000 | 1.76% | 122,926,160 |
| 2017-11-20 | 2017-11-16 | 1.250 | 99,252,000 | +604,000 | 1.76% | 124,065,000 |
| 2017-11-17 | 2017-11-15 | 1.230 | 98,648,000 | -122,000 | 1.75% | 121,337,040 |
| 2017-11-16 | 2017-11-14 | 1.250 | 98,770,000 | -100,000 | 1.76% | 123,462,500 |
| 2017-11-15 | 2017-11-13 | 1.250 | 98,870,000 | +72,000 | 1.76% | 123,587,500 |
| 2017-11-14 | 2017-11-10 | 1.250 | 98,798,000 | +126,000 | 1.76% | 123,497,500 |
| 2017-11-13 | 2017-11-09 | 1.270 | 98,672,000 | -10,000 | 1.75% | 125,313,440 |
| 2017-11-10 | 2017-11-08 | 1.260 | 98,682,000 | +460,000 | 1.75% | 124,339,320 |
| 2017-11-09 | 2017-11-07 | 1.290 | 98,222,000 | +142,000 | 1.74% | 126,706,380 |
| 2017-11-08 | 2017-11-06 | 1.310 | 98,080,000 | +738,000 | 1.74% | 128,484,800 |
| 2017-11-07 | 2017-11-03 | 1.330 | 97,342,000 | -906,000 | 1.73% | 129,464,860 |
| 2017-11-06 | 2017-11-02 | 1.290 | 98,248,000 | +22,000 | 1.74% | 126,739,920 |
| 2017-11-03 | 2017-11-01 | 1.290 | 98,226,000 | +98,000 | 1.74% | 126,711,540 |
| 2017-11-02 | 2017-10-31 | 1.300 | 98,128,000 | -106,000 | 1.74% | 127,566,400 |
| 2017-11-01 | 2017-10-30 | 1.280 | 98,234,000 | +28,000 | 1.74% | 125,739,520 |
| 2017-10-31 | 2017-10-27 | 1.300 | 98,206,000 | -178,000 | 1.74% | 127,667,800 |
| 2017-10-30 | 2017-10-26 | 1.310 | 98,384,000 | -70,000 | 1.74% | 128,883,040 |
| 2017-10-27 | 2017-10-25 | 1.320 | 98,454,000 | +340,000 | 1.75% | 129,959,280 |
| 2017-10-26 | 2017-10-24 | 1.330 | 98,114,000 | +402,000 | 1.74% | 130,491,620 |
| 2017-10-25 | 2017-10-23 | 1.330 | 97,712,000 | +128,000 | 1.73% | 129,956,960 |
| 2017-10-24 | 2017-10-20 | 1.360 | 97,584,000 | -762,000 | 1.73% | 132,714,240 |
| 2017-10-23 | 2017-10-19 | 1.390 | 98,346,000 | +4,140,000 | 1.74% | 136,700,940 |
| 2017-10-20 | 2017-10-18 | 1.390 | 94,206,000 | +2,944,000 | 1.67% | 130,946,340 |
| 2017-10-19 | 2017-10-17 | 1.370 | 91,262,000 | +3,484,000 | 1.62% | 125,028,940 |
| 2017-10-18 | 2017-10-16 | 1.340 | 87,778,000 | +3,554,000 | 1.56% | 117,622,520 |
| 2017-10-17 | 2017-10-13 | 1.320 | 84,224,000 | -2,196,000 | 1.49% | 111,175,680 |
| 2017-10-16 | 2017-10-12 | 1.200 | 86,420,000 | +456,000 | 1.53% | 103,704,000 |
| 2017-10-13 | 2017-10-11 | 1.230 | 85,964,000 | +886,000 | 1.52% | 105,735,720 |
| 2017-10-12 | 2017-10-10 | 1.230 | 85,078,000 | +758,000 | 1.51% | 104,645,940 |
| 2017-10-11 | 2017-10-09 | 1.230 | 84,320,000 | +682,000 | 1.50% | 103,713,600 |
| 2017-09-29 | 2017-09-27 | 1.220 | 83,638,000 | +288,000 | 1.48% | 102,038,360 |
| 2017-09-28 | 2017-09-26 | 1.210 | 83,350,000 | +276,000 | 1.48% | 100,853,500 |
| 2017-09-27 | 2017-09-25 | 1.240 | 83,074,000 | -282,000 | 1.47% | 103,011,760 |
| 2017-09-26 | 2017-09-22 | 1.260 | 83,356,000 | -30,000 | 1.48% | 105,028,560 |
| 2017-09-25 | 2017-09-21 | 1.250 | 83,386,000 | +94,000 | 1.48% | 104,232,500 |
| 2017-09-22 | 2017-09-20 | 1.260 | 83,292,000 | +764,000 | 1.48% | 104,947,920 |
| 2017-09-20 | 2017-09-18 | 1.240 | 82,528,000 | -88,000 | 1.46% | 102,334,720 |
| 2017-09-19 | 2017-09-15 | 1.260 | 82,616,000 | +230,000 | 1.47% | 104,096,160 |
| 2017-09-18 | 2017-09-14 | 1.250 | 82,386,000 | +1,128,000 | 1.46% | 102,982,500 |
| 2017-09-15 | 2017-09-13 | 1.280 | 81,258,000 | -268,000 | 1.44% | 104,010,240 |
| 2017-09-14 | 2017-09-12 | 1.290 | 81,526,000 | +302,000 | 1.45% | 105,168,540 |
| 2017-09-13 | 2017-09-11 | 1.270 | 81,224,000 | +314,000 | 1.44% | 103,154,480 |
| 2017-09-12 | 2017-09-08 | 1.280 | 80,910,000 | +154,000 | 1.43% | 103,564,800 |
| 2017-09-11 | 2017-09-07 | 1.280 | 80,756,000 | +38,000 | 1.43% | 103,367,680 |
| 2017-09-08 | 2017-09-06 | 1.280 | 80,718,000 | -20,000 | 1.43% | 103,319,040 |
| 2017-09-07 | 2017-09-05 | 1.310 | 80,738,000 | +220,000 | 1.43% | 105,766,780 |
| 2017-09-06 | 2017-09-04 | 1.310 | 80,518,000 | -3,564,000 | 1.43% | 105,478,580 |
| 2017-09-05 | 2017-09-01 | 1.330 | 84,082,000 | -774,000 | 1.49% | 111,829,060 |
| 2017-09-04 | 2017-08-31 | 1.380 | 84,856,000 | -1,450,000 | 1.50% | 117,101,280 |
| 2017-09-01 | 2017-08-30 | 1.190 | 86,306,000 | +546,000 | 1.53% | 102,704,140 |
| 2017-08-31 | 2017-08-29 | 1.240 | 85,760,000 | +198,000 | 1.52% | 106,342,400 |
| 2017-08-30 | 2017-08-28 | 1.290 | 85,562,000 | +218,000 | 1.52% | 110,374,980 |
| 2017-08-29 | 2017-08-25 | 1.340 | 85,344,000 | -242,000 | 1.51% | 114,360,960 |
| 2017-08-28 | 2017-08-24 | 1.340 | 85,586,000 | -1,298,000 | 1.52% | 114,685,240 |
| 2017-08-25 | 2017-08-22 | 1.290 | 86,884,000 | -1,394,000 | 1.54% | 112,080,360 |
| 2017-08-24 | 2017-08-21 | 1.280 | 88,278,000 | -3,200,000 | 1.57% | 112,995,840 |
| 2017-08-22 | 2017-08-18 | 1.310 | 91,478,000 | -1,870,000 | 1.62% | 119,836,180 |
| 2017-08-21 | 2017-08-17 | 1.340 | 93,348,000 | -802,000 | 1.66% | 125,086,320 |
| 2017-08-18 | 2017-08-16 | 1.380 | 94,150,000 | -196,000 | 1.67% | 129,927,000 |
| 2017-08-17 | 2017-08-15 | 1.380 | 94,346,000 | -324,000 | 1.67% | 130,197,480 |
| 2017-08-16 | 2017-08-14 | 1.400 | 94,670,000 | +4,000 | 1.68% | 132,538,000 |
| 2017-08-15 | 2017-08-11 | 1.370 | 94,666,000 | -28,000 | 1.68% | 129,692,420 |
| 2017-08-14 | 2017-08-10 | 1.460 | 94,694,000 | +164,000 | 1.68% | 138,253,240 |
| 2017-08-11 | 2017-08-09 | 1.550 | 94,530,000 | +4,462,000 | 1.68% | 146,521,500 |
| 2017-08-10 | 2017-08-08 | 1.420 | 90,068,000 | -2,082,000 | 1.60% | 127,896,560 |
| 2017-08-09 | 2017-08-07 | 1.320 | 92,150,000 | -1,410,000 | 1.63% | 121,638,000 |
| 2017-08-08 | 2017-08-04 | 1.230 | 93,560,000 | -2,790,000 | 1.66% | 115,078,800 |
| 2017-08-07 | 2017-08-03 | 1.220 | 96,350,000 | +932,000 | 1.71% | 117,547,000 |
| 2017-08-04 | 2017-08-02 | 1.230 | 95,418,000 | -1,650,000 | 1.69% | 117,364,140 |
| 2017-08-03 | 2017-08-01 | 1.240 | 97,068,000 | +748,000 | 1.72% | 120,364,320 |
| 2017-08-02 | 2017-07-31 | 1.250 | 96,320,000 | -598,000 | 1.71% | 120,400,000 |
| 2017-08-01 | 2017-07-28 | 1.250 | 96,918,000 | +302,000 | 1.72% | 121,147,500 |
| 2017-07-31 | 2017-07-27 | 1.250 | 96,616,000 | +722,000 | 1.71% | 120,770,000 |
| 2017-07-28 | 2017-07-26 | 1.310 | 95,894,000 | +566,000 | 1.70% | 125,621,140 |
| 2017-07-27 | 2017-07-25 | 1.340 | 95,328,000 | -576,000 | 1.69% | 127,739,520 |
| 2017-07-26 | 2017-07-24 | 1.360 | 95,904,000 | -384,000 | 1.70% | 130,429,440 |
| 2017-07-25 | 2017-07-21 | 1.360 | 96,288,000 | -574,000 | 1.71% | 130,951,680 |
| 2017-07-24 | 2017-07-20 | 1.360 | 96,862,000 | +40,000 | 1.72% | 131,732,320 |
| 2017-07-21 | 2017-07-19 | 1.380 | 96,822,000 | +430,000 | 1.72% | 133,614,360 |
| 2017-07-20 | 2017-07-18 | 1.400 | 96,392,000 | -168,000 | 1.71% | 134,948,800 |
| 2017-07-19 | 2017-07-17 | 1.390 | 96,560,000 | +222,000 | 1.71% | 134,218,400 |
| 2017-07-18 | 2017-07-14 | 1.410 | 96,338,000 | -422,000 | 1.71% | 135,836,580 |
| 2017-07-17 | 2017-07-13 | 1.420 | 96,760,000 | -992,000 | 1.72% | 137,399,200 |
| 2017-07-14 | 2017-07-12 | 1.420 | 97,752,000 | +22,000 | 1.73% | 138,807,840 |
| 2017-07-13 | 2017-07-11 | 1.410 | 97,730,000 | +176,000 | 1.73% | 137,799,300 |
| 2017-07-12 | 2017-07-10 | 1.400 | 97,554,000 | -1,480,000 | 1.73% | 136,575,600 |
| 2017-07-11 | 2017-07-07 | 1.390 | 99,034,000 | +1,128,000 | 1.76% | 137,657,260 |
| 2017-07-10 | 2017-07-06 | 1.410 | 97,906,000 | +188,000 | 1.74% | 138,047,460 |
| 2017-07-07 | 2017-07-05 | 1.450 | 97,718,000 | +760,000 | 1.73% | 141,691,100 |
| 2017-07-06 | 2017-07-04 | 1.400 | 96,958,000 | -350,000 | 1.72% | 135,741,200 |
| 2017-07-05 | 2017-07-03 | 1.460 | 97,308,000 | +658,000 | 1.73% | 142,069,680 |
| 2017-07-04 | 2017-06-30 | 1.450 | 96,650,000 | +18,000 | 1.71% | 140,142,500 |
| 2017-07-03 | 2017-06-29 | 1.460 | 96,632,000 | -230,000 | 1.71% | 141,082,720 |
| 2017-06-30 | 2017-06-28 | 1.450 | 96,862,000 | +724,000 | 1.72% | 140,449,900 |
| 2017-06-29 | 2017-06-27 | 1.460 | 96,138,000 | +2,200,000 | 1.70% | 140,361,480 |
| 2017-06-28 | 2017-06-26 | 1.580 | 93,938,000 | +240,000 | 1.67% | 148,422,040 |
| 2017-06-27 | 2017-06-23 | 1.590 | 93,698,000 | -572,000 | 1.66% | 148,979,820 |
| 2017-06-26 | 2017-06-22 | 1.590 | 94,270,000 | +144,000 | 1.67% | 149,889,300 |
| 2017-06-23 | 2017-06-21 | 1.600 | 94,126,000 | -212,000 | 1.67% | 150,601,600 |
| 2017-06-22 | 2017-06-20 | 1.570 | 94,338,000 | -378,000 | 1.67% | 148,110,660 |
| 2017-06-21 | 2017-06-19 | 1.610 | 94,716,000 | -232,000 | 1.68% | 152,492,760 |
| 2017-06-20 | 2017-06-16 | 1.610 | 94,948,000 | -4,116,000 | 1.68% | 152,866,280 |
| 2017-06-19 | 2017-06-15 | 1.600 | 99,064,000 | +148,000 | 1.76% | 158,502,400 |
| 2017-06-16 | 2017-06-14 | 1.610 | 98,916,000 | +76,000 | 1.75% | 159,254,760 |
| 2017-06-15 | 2017-06-13 | 1.600 | 98,840,000 | -490,000 | 1.75% | 158,144,000 |
| 2017-06-14 | 2017-06-12 | 1.600 | 99,330,000 | -176,000 | 1.76% | 158,928,000 |
| 2017-06-13 | 2017-06-09 | 1.580 | 99,506,000 | -118,000 | 1.76% | 157,219,480 |
| 2017-06-12 | 2017-06-08 | 1.600 | 99,624,000 | -172,000 | 1.77% | 159,398,400 |
| 2017-06-09 | 2017-06-07 | 1.610 | 99,796,000 | -848,000 | 1.77% | 160,671,560 |
| 2017-06-08 | 2017-06-06 | 1.590 | 100,644,000 | -396,000 | 1.78% | 160,023,960 |
| 2017-06-07 | 2017-06-05 | 1.590 | 101,040,000 | -870,000 | 1.79% | 160,653,600 |
| 2017-06-06 | 2017-06-02 | 1.590 | 101,910,000 | -448,000 | 1.81% | 162,036,900 |
| 2017-06-05 | 2017-06-01 | 1.580 | 102,358,000 | -484,000 | 1.82% | 161,725,640 |
| 2017-06-02 | 2017-05-31 | 1.580 | 102,842,000 | -130,000 | 1.82% | 162,490,360 |
| 2017-05-26 | 2017-05-24 | 1.620 | 102,972,000 | -1,694,000 | 1.83% | 166,814,640 |
| 2017-05-25 | 2017-05-23 | 1.620 | 104,666,000 | -334,000 | 1.86% | 169,558,920 |
| 2017-05-24 | 2017-05-22 | 1.630 | 105,000,000 | -580,000 | 1.86% | 171,150,000 |
| 2017-05-23 | 2017-05-19 | 1.610 | 105,580,000 | -108,000 | 1.87% | 169,983,800 |
| 2017-05-22 | 2017-05-18 | 1.610 | 105,688,000 | -454,000 | 1.87% | 170,157,680 |
| 2017-05-19 | 2017-05-17 | 1.620 | 106,142,000 | +2,000 | 1.88% | 171,950,040 |
| 2017-05-18 | 2017-05-16 | 1.620 | 106,140,000 | -46,000 | 1.88% | 171,946,800 |
| 2017-05-17 | 2017-05-15 | 1.610 | 106,186,000 | -1,584,000 | 1.88% | 170,959,460 |
| 2017-05-16 | 2017-05-12 | 1.650 | 107,770,000 | -898,000 | 1.91% | 177,820,500 |
| 2017-05-15 | 2017-05-11 | 1.660 | 108,668,000 | -2,112,000 | 1.93% | 180,388,880 |
| 2017-05-12 | 2017-05-10 | 1.670 | 110,780,000 | -714,000 | 1.96% | 185,002,600 |
| 2017-05-11 | 2017-05-09 | 1.660 | 111,494,000 | -756,000 | 1.98% | 185,080,040 |
| 2017-05-10 | 2017-05-08 | 1.670 | 112,250,000 | -1,602,000 | 1.99% | 187,457,500 |
| 2017-05-09 | 2017-05-05 | 1.610 | 113,852,000 | +94,000 | 2.02% | 183,301,720 |
| 2017-05-08 | 2017-05-04 | 1.610 | 113,758,000 | +112,000 | 2.02% | 183,150,380 |
| 2017-05-05 | 2017-05-02 | 1.620 | 113,646,000 | -230,000 | 2.02% | 184,106,520 |
| 2017-05-04 | 2017-04-28 | 1.630 | 113,876,000 | +454,000 | 2.02% | 185,617,880 |
| 2017-05-02 | 2017-04-27 | 1.640 | 113,422,000 | -4,000 | 2.01% | 186,012,080 |
| 2017-04-28 | 2017-04-26 | 1.670 | 113,426,000 | -916,000 | 2.01% | 189,421,420 |
| 2017-04-27 | 2017-04-25 | 1.660 | 114,342,000 | -496,000 | 2.03% | 189,807,720 |
| 2017-04-26 | 2017-04-24 | 1.610 | 114,838,000 | -2,076,000 | 2.04% | 184,889,180 |
| 2017-04-25 | 2017-04-21 | 1.670 | 116,914,000 | +82,000 | 2.07% | 195,246,380 |
| 2017-04-24 | 2017-04-20 | 1.700 | 116,832,000 | +86,000 | 2.07% | 198,614,400 |
| 2017-04-21 | 2017-04-19 | 1.690 | 116,746,000 | -116,000 | 2.07% | 197,300,740 |
| 2017-04-20 | 2017-04-18 | 1.690 | 116,862,000 | -744,000 | 2.07% | 197,496,780 |
| 2017-04-19 | 2017-04-13 | 1.730 | 117,606,000 | -274,000 | 2.09% | 203,458,380 |
| 2017-04-18 | 2017-04-12 | 1.780 | 117,880,000 | -48,000 | 2.09% | 209,826,400 |
| 2017-04-13 | 2017-04-11 | 1.760 | 117,928,000 | +168,000 | 2.09% | 207,553,280 |
| 2017-04-12 | 2017-04-10 | 1.770 | 117,760,000 | +370,000 | 2.09% | 208,435,200 |
| 2017-04-11 | 2017-04-07 | 1.790 | 117,390,000 | +322,000 | 2.08% | 210,128,100 |
| 2017-04-10 | 2017-04-06 | 1.810 | 117,068,000 | -282,000 | 2.08% | 211,893,080 |
| 2017-04-07 | 2017-04-05 | 1.840 | 117,350,000 | -2,026,000 | 2.08% | 215,924,000 |
| 2017-03-31 | 2017-03-29 | 1.660 | 119,376,000 | -2,000 | 2.12% | 198,164,160 |
| 2017-03-30 | 2017-03-28 | 1.670 | 119,378,000 | +1,410,000 | 2.12% | 199,361,260 |
| 2017-03-29 | 2017-03-27 | 1.660 | 117,968,000 | +272,000 | 2.09% | 195,826,880 |
| 2017-03-28 | 2017-03-24 | 1.700 | 117,696,000 | +176,000 | 2.09% | 200,083,200 |
| 2017-03-27 | 2017-03-23 | 1.700 | 117,520,000 | +164,000 | 2.08% | 199,784,000 |
| 2017-03-24 | 2017-03-22 | 1.720 | 117,356,000 | +456,000 | 2.08% | 201,852,320 |
| 2017-03-23 | 2017-03-21 | 1.720 | 116,900,000 | -54,000 | 2.07% | 201,068,000 |
| 2017-03-22 | 2017-03-20 | 1.700 | 116,954,000 | +670,000 | 2.07% | 198,821,800 |
| 2017-03-21 | 2017-03-17 | 1.710 | 116,284,000 | +284,000 | 2.06% | 198,845,640 |
| 2017-03-20 | 2017-03-16 | 1.700 | 116,000,000 | +536,000 | 2.06% | 197,200,000 |
| 2017-03-17 | 2017-03-15 | 1.670 | 115,464,000 | -516,000 | 2.05% | 192,824,880 |
| 2017-03-16 | 2017-03-14 | 1.680 | 115,980,000 | -90,000 | 2.06% | 194,846,400 |
| 2017-03-15 | 2017-03-13 | 1.730 | 116,070,000 | +276,000 | 2.06% | 200,801,100 |
| 2017-03-14 | 2017-03-10 | 1.760 | 115,794,000 | +22,000 | 2.05% | 203,797,440 |
| 2017-03-10 | 2017-03-08 | 1.850 | 115,772,000 | -286,000 | 2.05% | 214,178,200 |
| 2017-03-09 | 2017-03-07 | 1.910 | 116,058,000 | -72,000 | 2.06% | 221,670,780 |
| 2017-03-08 | 2017-03-06 | 1.910 | 116,130,000 | +66,000 | 2.06% | 221,808,300 |
| 2017-03-07 | 2017-03-03 | 1.910 | 116,064,000 | -126,000 | 2.06% | 221,682,240 |
| 2017-03-06 | 2017-03-02 | 1.940 | 116,190,000 | +38,000 | 2.06% | 225,408,600 |
| 2017-03-03 | 2017-03-01 | 1.900 | 116,152,000 | +210,000 | 2.06% | 220,688,800 |
| 2017-03-02 | 2017-02-28 | 1.900 | 115,942,000 | -540,000 | 2.06% | 220,289,800 |
| 2017-03-01 | 2017-02-27 | 1.970 | 116,482,000 | -146,000 | 2.07% | 229,469,540 |
| 2017-02-28 | 2017-02-24 | 1.950 | 116,628,000 | +130,000 | 2.07% | 227,424,600 |
| 2017-02-27 | 2017-02-23 | 1.980 | 116,498,000 | +284,000 | 2.07% | 230,666,040 |
| 2017-02-24 | 2017-02-22 | 2.020 | 116,214,000 | -46,000 | 2.06% | 234,752,280 |
| 2017-02-23 | 2017-02-21 | 1.910 | 116,260,000 | +144,000 | 2.06% | 222,056,600 |
| 2017-02-22 | 2017-02-20 | 1.970 | 116,116,000 | -280,000 | 2.06% | 228,748,520 |
| 2017-02-21 | 2017-02-17 | 1.950 | 116,396,000 | +814,000 | 2.06% | 226,972,200 |
| 2017-02-20 | 2017-02-16 | 2.010 | 115,582,000 | +446,000 | 2.05% | 232,319,820 |
| 2017-02-17 | 2017-02-15 | 2.000 | 115,136,000 | -2,528,000 | 2.04% | 230,272,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 117,664,000 | -2,022,000 | 2.09% | 231,798,080 |
| 2017-02-15 | 2017-02-13 | 1.790 | 119,686,000 | -2,678,000 | 2.12% | 214,237,940 |
| 2017-02-14 | 2017-02-10 | 1.670 | 122,364,000 | +376,000 | 2.17% | 204,347,880 |
| 2017-02-13 | 2017-02-09 | 1.620 | 121,988,000 | -434,000 | 2.16% | 197,620,560 |
| 2017-02-10 | 2017-02-08 | 1.620 | 122,422,000 | -418,000 | 2.17% | 198,323,640 |
| 2017-02-09 | 2017-02-07 | 1.630 | 122,840,000 | +70,000 | 2.18% | 200,229,200 |
| 2017-02-08 | 2017-02-06 | 1.620 | 122,770,000 | +126,000 | 2.18% | 198,887,400 |
| 2017-02-07 | 2017-02-03 | 1.600 | 122,644,000 | -720,000 | 2.18% | 196,230,400 |
| 2017-01-26 | 2017-01-24 | 1.550 | 123,364,000 | -168,000 | 2.19% | 191,214,200 |
| 2017-01-25 | 2017-01-23 | 1.550 | 123,532,000 | +5,686,000 | 2.19% | 191,474,600 |
| 2017-01-24 | 2017-01-20 | 1.600 | 117,846,000 | +5,376,000 | 2.09% | 188,553,600 |
| 2017-01-23 | 2017-01-19 | 1.650 | 112,470,000 | -744,000 | 1.99% | 185,575,500 |
| 2017-01-20 | 2017-01-18 | 1.650 | 113,214,000 | +16,000 | 2.01% | 186,803,100 |
| 2017-01-19 | 2017-01-17 | 1.680 | 113,198,000 | -1,084,000 | 2.01% | 190,172,640 |
| 2017-01-18 | 2017-01-16 | 1.720 | 114,282,000 | -2,138,000 | 2.03% | 196,565,040 |
| 2017-01-17 | 2017-01-13 | 1.710 | 116,420,000 | -442,000 | 2.06% | 199,078,200 |
| 2017-01-16 | 2017-01-12 | 1.740 | 116,862,000 | +48,000 | 2.07% | 203,339,880 |
| 2017-01-13 | 2017-01-11 | 1.760 | 116,814,000 | -156,000 | 2.07% | 205,592,640 |
| 2017-01-12 | 2017-01-10 | 1.740 | 116,970,000 | +422,000 | 2.07% | 203,527,800 |
| 2017-01-11 | 2017-01-09 | 1.790 | 116,548,000 | +300,000 | 2.07% | 208,620,920 |
| 2017-01-10 | 2017-01-06 | 1.810 | 116,248,000 | +538,000 | 2.06% | 210,408,880 |
| 2017-01-09 | 2017-01-05 | 1.830 | 115,710,000 | +318,000 | 2.05% | 211,749,300 |
| 2017-01-06 | 2017-01-04 | 1.830 | 115,392,000 | +92,000 | 2.05% | 211,167,360 |
| 2017-01-05 | 2017-01-03 | 1.840 | 115,300,000 | +9,638,000 | 2.04% | 212,152,000 |
| 2017-01-04 | 2016-12-30 | 1.810 | 105,662,000 | +306,000 | 1.87% | 191,248,220 |
| 2017-01-03 | 2016-12-29 | 1.800 | 105,356,000 | -144,000 | 1.87% | 189,640,800 |
| 2016-12-30 | 2016-12-28 | 1.790 | 105,500,000 | +744,000 | 1.87% | 188,845,000 |
| 2016-12-29 | 2016-12-23 | 1.810 | 104,756,000 | -50,000 | 1.86% | 189,608,360 |
| 2016-12-28 | 2016-12-22 | 1.860 | 104,806,000 | -232,000 | 1.86% | 194,939,160 |
| 2016-12-23 | 2016-12-21 | 1.820 | 105,038,000 | +8,842,000 | 1.86% | 191,169,160 |
| 2016-12-22 | 2016-12-20 | 1.770 | 96,196,000 | +358,000 | 1.71% | 170,266,920 |
| 2016-12-21 | 2016-12-19 | 1.800 | 95,838,000 | -356,000 | 1.70% | 172,508,400 |
| 2016-12-20 | 2016-12-16 | 1.830 | 96,194,000 | +10,000 | 1.71% | 176,035,020 |
| 2016-12-19 | 2016-12-15 | 1.820 | 96,184,000 | -450,000 | 1.71% | 175,054,880 |
| 2016-12-16 | 2016-12-14 | 1.840 | 96,634,000 | +306,000 | 1.71% | 177,806,560 |
| 2016-12-15 | 2016-12-13 | 1.860 | 96,328,000 | +368,000 | 1.71% | 179,170,080 |
| 2016-12-14 | 2016-12-12 | 1.830 | 95,960,000 | -1,306,000 | 1.70% | 175,606,800 |
| 2016-12-13 | 2016-12-09 | 1.880 | 97,266,000 | +1,048,000 | 1.72% | 182,860,080 |
| 2016-12-12 | 2016-12-08 | 1.910 | 96,218,000 | -152,000 | 1.71% | 183,776,380 |
| 2016-12-09 | 2016-12-07 | 1.930 | 96,370,000 | -514,000 | 1.71% | 185,994,100 |
| 2016-12-08 | 2016-12-06 | 1.920 | 96,884,000 | +376,000 | 1.72% | 186,017,280 |
| 2016-12-07 | 2016-12-05 | 1.930 | 96,508,000 | +692,000 | 1.71% | 186,260,440 |
| 2016-12-06 | 2016-12-02 | 1.920 | 95,816,000 | +40,000 | 1.70% | 183,966,720 |
| 2016-12-05 | 2016-12-01 | 1.920 | 95,776,000 | +214,000 | 1.70% | 183,889,920 |
| 2016-12-02 | 2016-11-30 | 1.900 | 95,562,000 | +1,344,000 | 1.69% | 181,567,800 |
| 2016-12-01 | 2016-11-29 | 1.910 | 94,218,000 | +214,000 | 1.67% | 179,956,380 |
| 2016-11-30 | 2016-11-28 | 1.900 | 94,004,000 | +216,000 | 1.67% | 178,607,600 |
| 2016-11-29 | 2016-11-25 | 1.920 | 93,788,000 | +44,000 | 1.66% | 180,072,960 |
| 2016-11-28 | 2016-11-24 | 1.940 | 93,744,000 | +124,000 | 1.66% | 181,863,360 |
| 2016-11-25 | 2016-11-23 | 1.900 | 93,620,000 | +2,686,000 | 1.66% | 177,878,000 |
| 2016-11-24 | 2016-11-22 | 1.900 | 90,934,000 | +1,814,000 | 1.61% | 172,774,600 |
| 2016-11-23 | 2016-11-21 | 1.950 | 89,120,000 | +9,458,000 | 1.58% | 173,784,000 |
| 2016-11-22 | 2016-11-18 | 1.950 | 79,662,000 | +598,000 | 1.41% | 155,340,900 |
| 2016-11-21 | 2016-11-17 | 1.950 | 79,064,000 | -552,000 | 1.40% | 154,174,800 |
| 2016-11-18 | 2016-11-16 | 1.950 | 79,616,000 | +942,000 | 1.41% | 155,251,200 |
| 2016-11-17 | 2016-11-15 | 1.970 | 78,674,000 | +4,800,000 | 1.40% | 154,987,780 |
| 2016-11-16 | 2016-11-14 | 1.980 | 73,874,000 | +908,000 | 1.31% | 146,270,520 |
| 2016-11-15 | 2016-11-11 | 2.030 | 72,966,000 | -202,000 | 1.29% | 148,120,980 |
| 2016-11-14 | 2016-11-10 | 2.070 | 73,168,000 | -298,000 | 1.30% | 151,457,760 |
| 2016-11-11 | 2016-11-09 | 2.060 | 73,466,000 | -1,314,000 | 1.30% | 151,339,960 |
| 2016-11-10 | 2016-11-08 | 2.220 | 74,780,000 | -510,000 | 1.33% | 166,011,600 |
| 2016-11-09 | 2016-11-07 | 2.250 | 75,290,000 | -698,000 | 1.34% | 169,402,500 |
| 2016-11-08 | 2016-11-04 | 2.280 | 75,988,000 | -592,000 | 1.35% | 173,252,640 |
| 2016-11-07 | 2016-11-03 | 2.250 | 76,580,000 | -814,000 | 1.36% | 172,305,000 |
| 2016-11-04 | 2016-11-02 | 2.270 | 77,394,000 | -1,698,000 | 1.37% | 175,684,380 |
| 2016-11-03 | 2016-11-01 | 2.270 | 79,092,000 | -828,000 | 1.40% | 179,538,840 |
| 2016-11-02 | 2016-10-31 | 2.270 | 79,920,000 | +20,000 | 1.42% | 181,418,400 |
| 2016-11-01 | 2016-10-28 | 2.230 | 79,900,000 | -422,000 | 1.42% | 178,177,000 |
| 2016-10-31 | 2016-10-27 | 2.200 | 80,322,000 | +338,000 | 1.42% | 176,708,400 |
| 2016-10-28 | 2016-10-26 | 2.190 | 79,984,000 | +20,000 | 1.42% | 175,164,960 |
| 2016-10-27 | 2016-10-25 | 2.210 | 79,964,000 | -248,000 | 1.42% | 176,720,440 |
| 2016-10-26 | 2016-10-24 | 2.220 | 80,212,000 | +126,000 | 1.42% | 178,070,640 |
| 2016-10-25 | 2016-10-20 | 2.200 | 80,086,000 | +62,000 | 1.42% | 176,189,200 |
| 2016-10-24 | 2016-10-19 | 2.190 | 80,024,000 | +60,000 | 1.42% | 175,252,560 |
| 2016-10-20 | 2016-10-18 | 2.250 | 79,964,000 | -5,232,000 | 1.42% | 179,919,000 |
| 2016-10-19 | 2016-10-17 | 2.240 | 85,196,000 | +18,000 | 1.51% | 190,839,040 |
| 2016-10-18 | 2016-10-14 | 2.250 | 85,178,000 | -156,000 | 1.51% | 191,650,500 |
| 2016-10-17 | 2016-10-13 | 2.260 | 85,334,000 | -122,000 | 1.51% | 192,854,840 |
| 2016-10-14 | 2016-10-12 | 2.240 | 85,456,000 | -74,000 | 1.52% | 191,421,440 |
| 2016-10-13 | 2016-10-11 | 2.260 | 85,530,000 | -570,000 | 1.52% | 193,297,800 |
| 2016-09-30 | 2016-09-28 | 2.160 | 86,100,000 | -136,000 | 1.53% | 185,976,000 |
| 2016-09-29 | 2016-09-27 | 2.170 | 86,236,000 | +108,000 | 1.53% | 187,132,120 |
| 2016-09-28 | 2016-09-26 | 2.200 | 86,128,000 | -788,000 | 1.53% | 189,481,600 |
| 2016-09-27 | 2016-09-23 | 2.270 | 86,916,000 | +284,000 | 1.54% | 197,299,320 |
| 2016-09-26 | 2016-09-22 | 2.260 | 86,632,000 | +60,000 | 1.54% | 195,788,320 |
| 2016-09-23 | 2016-09-21 | 2.240 | 86,572,000 | +284,000 | 1.54% | 193,921,280 |
| 2016-09-22 | 2016-09-20 | 2.260 | 86,288,000 | +114,000 | 1.53% | 195,010,880 |
| 2016-09-21 | 2016-09-19 | 2.250 | 86,174,000 | +368,000 | 1.53% | 193,891,500 |
| 2016-09-14 | 2016-09-12 | 2.360 | 85,806,000 | +72,000 | 1.52% | 202,502,160 |
| 2016-09-13 | 2016-09-09 | 2.430 | 85,734,000 | +662,000 | 1.52% | 208,333,620 |
| 2016-09-12 | 2016-09-08 | 2.410 | 85,072,000 | -216,000 | 1.51% | 205,023,520 |
| 2016-09-09 | 2016-09-07 | 2.410 | 85,288,000 | +108,000 | 1.51% | 205,544,080 |
| 2016-09-08 | 2016-09-06 | 2.420 | 85,180,000 | +86,000 | 1.51% | 206,135,600 |
| 2016-09-07 | 2016-09-05 | 2.420 | 85,094,000 | +372,000 | 1.51% | 205,927,480 |
| 2016-09-06 | 2016-09-02 | 2.430 | 84,722,000 | -312,000 | 1.50% | 205,874,460 |
| 2016-09-05 | 2016-09-01 | 2.490 | 85,034,000 | -810,000 | 1.51% | 211,734,660 |
| 2016-09-02 | 2016-08-31 | 2.440 | 85,844,000 | -3,134,000 | 1.52% | 209,459,360 |
| 2016-09-01 | 2016-08-30 | 2.260 | 88,978,000 | -98,000 | 1.58% | 201,090,280 |
| 2016-08-31 | 2016-08-29 | 2.250 | 89,076,000 | +106,000 | 1.58% | 200,421,000 |
| 2016-08-30 | 2016-08-26 | 2.290 | 88,970,000 | -986,000 | 1.58% | 203,741,300 |
| 2016-08-29 | 2016-08-25 | 2.270 | 89,956,000 | -608,000 | 1.60% | 204,200,120 |
| 2016-08-26 | 2016-08-24 | 2.300 | 90,564,000 | -1,348,000 | 1.61% | 208,297,200 |
| 2016-08-25 | 2016-08-23 | 2.320 | 91,912,000 | +8,000 | 1.63% | 213,235,840 |
| 2016-08-24 | 2016-08-22 | 2.290 | 91,904,000 | +196,000 | 1.63% | 210,460,160 |
| 2016-08-23 | 2016-08-19 | 2.290 | 91,708,000 | +94,000 | 1.63% | 210,011,320 |
| 2016-08-22 | 2016-08-18 | 2.300 | 91,614,000 | +288,000 | 1.62% | 210,712,200 |
| 2016-08-19 | 2016-08-17 | 2.350 | 91,326,000 | -686,000 | 1.62% | 214,616,100 |
| 2016-08-18 | 2016-08-16 | 2.310 | 92,012,000 | +1,318,000 | 1.63% | 212,547,720 |
| 2016-08-17 | 2016-08-15 | 2.340 | 90,694,000 | -424,000 | 1.61% | 212,223,960 |
| 2016-08-16 | 2016-08-12 | 2.340 | 91,118,000 | +1,140,000 | 1.62% | 213,216,120 |
| 2016-08-15 | 2016-08-11 | 2.370 | 89,978,000 | -450,000 | 1.60% | 213,247,860 |
| 2016-08-12 | 2016-08-10 | 2.380 | 90,428,000 | +272,000 | 1.60% | 215,218,640 |
| 2016-08-11 | 2016-08-09 | 2.390 | 90,156,000 | +472,000 | 1.60% | 215,472,840 |
| 2016-08-10 | 2016-08-08 | 2.350 | 89,684,000 | -962,000 | 1.59% | 210,757,400 |
| 2016-08-09 | 2016-08-05 | 2.400 | 90,646,000 | +194,000 | 1.61% | 217,550,400 |
| 2016-08-08 | 2016-08-04 | 2.390 | 90,452,000 | +322,000 | 1.60% | 216,180,280 |
| 2016-08-05 | 2016-08-03 | 2.390 | 90,130,000 | +240,000 | 1.60% | 215,410,700 |
| 2016-08-04 | 2016-08-01 | 2.380 | 89,890,000 | -330,000 | 1.59% | 213,938,200 |
| 2016-08-03 | 2016-07-29 | 2.380 | 90,220,000 | -98,000 | 1.60% | 214,723,600 |
| 2016-08-01 | 2016-07-28 | 2.350 | 90,318,000 | -62,000 | 1.60% | 212,247,300 |
| 2016-07-29 | 2016-07-27 | 2.350 | 90,380,000 | +20,000 | 1.60% | 212,393,000 |
| 2016-07-28 | 2016-07-26 | 2.370 | 90,360,000 | +158,000 | 1.60% | 214,153,200 |
| 2016-07-27 | 2016-07-25 | 2.390 | 90,202,000 | -86,000 | 1.60% | 215,582,780 |
| 2016-07-26 | 2016-07-22 | 2.380 | 90,288,000 | +26,000 | 1.60% | 214,885,440 |
| 2016-07-25 | 2016-07-21 | 2.390 | 90,262,000 | +60,000 | 1.60% | 215,726,180 |
| 2016-07-22 | 2016-07-20 | 2.420 | 90,202,000 | +168,000 | 1.60% | 218,288,840 |
| 2016-07-21 | 2016-07-19 | 2.440 | 90,034,000 | +62,000 | 1.60% | 219,682,960 |
| 2016-07-20 | 2016-07-18 | 2.450 | 89,972,000 | -716,000 | 1.60% | 220,431,400 |
| 2016-07-19 | 2016-07-15 | 2.400 | 90,688,000 | -1,356,000 | 1.61% | 217,651,200 |
| 2016-07-18 | 2016-07-14 | 2.350 | 92,044,000 | -660,000 | 1.63% | 216,303,400 |
| 2016-07-15 | 2016-07-13 | 2.290 | 92,704,000 | -3,738,000 | 1.64% | 212,292,160 |
| 2016-07-14 | 2016-07-12 | 2.330 | 96,442,000 | -232,000 | 1.71% | 224,709,860 |
| 2016-07-13 | 2016-07-11 | 2.350 | 96,674,000 | -1,480,000 | 1.71% | 227,183,900 |
| 2016-07-12 | 2016-07-08 | 2.340 | 98,154,000 | +230,000 | 1.74% | 229,680,360 |
| 2016-07-11 | 2016-07-07 | 2.370 | 97,924,000 | -62,000 | 1.74% | 232,079,880 |
| 2016-07-08 | 2016-07-06 | 2.330 | 97,986,000 | -792,000 | 1.74% | 228,307,380 |
| 2016-07-07 | 2016-07-05 | 2.430 | 98,778,000 | +394,000 | 1.75% | 240,030,540 |
| 2016-07-06 | 2016-07-04 | 2.460 | 98,384,000 | -362,000 | 1.74% | 242,024,640 |
| 2016-07-05 | 2016-06-30 | 2.500 | 98,746,000 | -450,000 | 1.75% | 246,865,000 |
| 2016-07-04 | 2016-06-29 | 2.490 | 99,196,000 | -988,000 | 1.76% | 246,998,040 |
| 2016-06-30 | 2016-06-28 | 2.500 | 100,184,000 | -494,000 | 1.78% | 250,460,000 |
| 2016-06-29 | 2016-06-27 | 2.500 | 100,678,000 | -440,000 | 1.79% | 251,695,000 |
| 2016-06-28 | 2016-06-24 | 2.600 | 101,118,000 | -216,000 | 1.79% | 262,906,800 |
| 2016-06-27 | 2016-06-23 | 2.600 | 101,334,000 | -318,000 | 1.80% | 263,468,400 |
| 2016-06-24 | 2016-06-22 | 2.600 | 101,652,000 | -130,000 | 1.80% | 264,295,200 |
| 2016-06-23 | 2016-06-21 | 2.550 | 101,782,000 | -334,000 | 1.81% | 259,544,100 |
| 2016-06-22 | 2016-06-20 | 2.550 | 102,116,000 | +20,000 | 1.81% | 260,395,800 |
| 2016-06-21 | 2016-06-17 | 2.800 | 102,096,000 | -2,070,000 | 1.81% | 285,868,800 |
| 2016-06-20 | 2016-06-16 | 2.490 | 104,166,000 | -104,000 | 1.85% | 259,373,340 |
| 2016-06-17 | 2016-06-15 | 2.550 | 104,270,000 | +166,000 | 1.85% | 265,888,500 |
| 2016-06-16 | 2016-06-14 | 2.550 | 104,104,000 | +76,000 | 1.85% | 265,465,200 |
| 2016-06-15 | 2016-06-13 | 2.500 | 104,028,000 | +668,000 | 1.84% | 260,070,000 |
| 2016-06-08 | 2016-06-06 | 2.700 | 103,360,000 | -62,000 | 1.83% | 279,072,000 |
| 2016-06-07 | 2016-06-03 | 2.750 | 103,422,000 | -210,000 | 1.83% | 284,410,500 |
| 2016-06-06 | 2016-06-02 | 2.800 | 103,632,000 | -50,000 | 1.84% | 290,169,600 |
| 2016-06-03 | 2016-06-01 | 2.800 | 103,682,000 | -118,000 | 1.84% | 290,309,600 |
| 2016-06-02 | 2016-05-31 | 2.850 | 103,800,000 | -298,000 | 1.84% | 295,830,000 |
| 2016-06-01 | 2016-05-30 | 2.740 | 104,098,000 | -154,000 | 1.85% | 285,228,520 |
| 2016-05-31 | 2016-05-27 | 2.790 | 104,252,000 | -312,234 | 1.85% | 290,844,125 |
| 2016-05-24 | 2016-05-20 | 2.790 | 104,564,234 | +3,745,621 | 1.85% | 291,715,201 |
| 2016-05-23 | 2016-05-19 | 2.690 | 100,818,613 | -2,007 | 1.78% | 271,220,400 |
| 2016-05-20 | 2016-05-18 | 2.740 | 100,820,620 | +12,043 | 1.78% | 276,248,499 |
| 2016-05-19 | 2016-05-17 | 2.790 | 100,808,577 | -700,547 | 1.78% | 281,237,601 |
| 2016-05-18 | 2016-05-16 | 2.740 | 101,509,124 | -28,102 | 1.79% | 278,135,000 |
| 2016-05-17 | 2016-05-13 | 2.640 | 101,537,226 | -160,584 | 1.79% | 268,095,199 |
| 2016-05-16 | 2016-05-12 | 2.640 | 101,697,810 | -14,051 | 1.80% | 268,519,199 |
| 2016-05-13 | 2016-05-11 | 2.740 | 101,711,861 | -212,774 | 1.80% | 278,690,499 |
| 2016-05-12 | 2016-05-10 | 2.740 | 101,924,635 | -62,226 | 1.80% | 279,273,500 |
| 2016-05-11 | 2016-05-09 | 2.591 | 101,986,861 | -696,533 | 1.80% | 264,201,599 |
| 2016-05-09 | 2016-05-05 | 2.690 | 102,683,394 | +315,146 | 1.81% | 276,237,000 |
| 2016-05-06 | 2016-05-04 | 2.740 | 102,368,248 | +28,102 | 1.81% | 280,489,000 |
| 2016-05-05 | 2016-05-03 | 2.740 | 102,340,146 | +82,299 | 1.81% | 280,412,000 |
| 2016-05-04 | 2016-04-29 | 2.740 | 102,257,847 | +92,336 | 1.81% | 280,186,501 |
| 2016-05-03 | 2016-04-28 | 2.740 | 102,165,511 | +202,737 | 1.81% | 279,933,500 |
| 2016-04-29 | 2016-04-27 | 2.790 | 101,962,774 | -38,138 | 1.80% | 284,457,601 |
| 2016-04-28 | 2016-04-26 | 2.740 | 102,000,912 | -50,183 | 1.80% | 279,482,499 |
| 2016-04-27 | 2016-04-25 | 2.840 | 102,051,095 | -234,854 | 1.80% | 289,788,000 |
| 2016-04-26 | 2016-04-22 | 2.790 | 102,285,949 | +879,197 | 1.81% | 285,359,200 |
| 2016-04-25 | 2016-04-21 | 2.840 | 101,406,752 | +136,497 | 1.79% | 287,958,300 |
| 2016-04-22 | 2016-04-20 | 2.790 | 101,270,255 | -254,927 | 1.79% | 282,525,599 |
| 2016-04-21 | 2016-04-19 | 2.840 | 101,525,182 | +315,146 | 1.79% | 288,294,599 |
| 2016-04-20 | 2016-04-18 | 2.889 | 101,210,036 | -132,482 | 1.79% | 292,441,799 |
| 2016-04-18 | 2016-04-14 | 2.939 | 101,342,518 | +2,007 | 1.79% | 297,873,299 |
| 2016-04-15 | 2016-04-13 | 2.889 | 101,340,511 | -533,942 | 1.79% | 292,818,800 |
| 2016-04-14 | 2016-04-12 | 2.790 | 101,874,453 | +104,380 | 1.80% | 284,211,201 |
| 2016-04-13 | 2016-04-11 | 2.790 | 101,770,073 | -232,847 | 1.80% | 283,920,000 |
| 2016-04-12 | 2016-04-08 | 2.740 | 102,002,920 | +56,205 | 1.80% | 279,488,001 |
| 2016-04-11 | 2016-04-07 | 2.840 | 101,946,715 | +64,233 | 1.80% | 289,491,599 |
| 2016-04-08 | 2016-04-06 | 2.889 | 101,882,482 | +198,723 | 1.80% | 294,384,801 |
| 2016-04-07 | 2016-04-05 | 2.840 | 101,683,759 | +682,482 | 1.80% | 288,744,900 |
| 2016-04-06 | 2016-04-01 | 2.939 | 101,001,277 | +1,565,693 | 1.78% | 296,870,299 |
| 2016-04-05 | 2016-03-31 | 2.840 | 99,435,584 | +287,044 | 1.76% | 282,360,900 |
| 2016-04-01 | 2016-03-30 | 2.840 | 99,148,540 | +531,934 | 1.75% | 281,545,800 |
| 2016-03-31 | 2016-03-29 | 2.790 | 98,616,606 | +2,232,117 | 1.74% | 275,122,400 |
| 2016-03-30 | 2016-03-24 | 2.790 | 96,384,489 | -38,139 | 1.70% | 268,895,200 |
| 2016-03-29 | 2016-03-23 | 2.740 | 96,422,628 | +228,832 | 1.70% | 264,198,001 |
| 2016-03-24 | 2016-03-22 | 2.790 | 96,193,796 | +120,438 | 1.70% | 268,363,201 |
| 2016-03-23 | 2016-03-21 | 2.840 | 96,073,358 | +897,263 | 1.70% | 272,813,401 |
| 2016-03-22 | 2016-03-18 | 2.790 | 95,176,095 | +2,974,818 | 1.68% | 265,524,000 |
| 2016-03-21 | 2016-03-17 | 2.690 | 92,201,277 | +1,128,102 | 1.63% | 248,038,199 |
| 2016-03-18 | 2016-03-16 | 2.591 | 91,073,175 | -16,059 | 1.61% | 235,929,200 |
| 2016-03-17 | 2016-03-15 | 2.491 | 91,089,234 | +138,504 | 1.61% | 226,895,001 |
| 2016-03-16 | 2016-03-14 | 2.541 | 90,950,730 | +293,066 | 1.61% | 231,081,000 |
| 2016-03-15 | 2016-03-11 | 2.541 | 90,657,664 | +307,117 | 1.60% | 230,336,399 |
| 2016-03-14 | 2016-03-10 | 2.491 | 90,350,547 | -680,475 | 1.60% | 225,054,999 |
| 2016-03-11 | 2016-03-09 | 2.640 | 91,031,022 | -381,387 | 1.61% | 240,355,000 |
| 2016-03-10 | 2016-03-08 | 2.640 | 91,412,409 | -130,474 | 1.62% | 241,362,001 |
| 2016-03-09 | 2016-03-07 | 2.690 | 91,542,883 | -391,424 | 1.62% | 246,266,999 |
| 2016-03-08 | 2016-03-04 | 2.690 | 91,934,307 | +42,154 | 1.62% | 247,320,001 |
| 2016-03-07 | 2016-03-03 | 2.591 | 91,892,153 | +489,781 | 1.62% | 238,050,799 |
| 2016-03-04 | 2016-03-02 | 2.640 | 91,402,372 | -44,161 | 1.62% | 241,335,499 |
| 2016-03-03 | 2016-03-01 | 2.640 | 91,446,533 | +726,642 | 1.62% | 241,452,100 |
| 2016-03-02 | 2016-02-29 | 2.640 | 90,719,891 | +100,365 | 1.60% | 239,533,501 |
| 2016-03-01 | 2016-02-26 | 2.640 | 90,619,526 | +1,364,964 | 1.60% | 239,268,501 |
| 2016-02-29 | 2016-02-25 | 2.690 | 89,254,562 | +341,241 | 1.58% | 240,111,000 |
| 2016-02-26 | 2016-02-24 | 2.790 | 88,913,321 | +427,555 | 1.57% | 248,052,000 |
| 2016-02-25 | 2016-02-23 | 2.740 | 88,485,766 | +644,343 | 1.56% | 242,450,999 |
| 2016-02-24 | 2016-02-22 | 2.690 | 87,841,423 | +1,953,102 | 1.55% | 236,309,399 |
| 2016-02-23 | 2016-02-19 | 2.461 | 85,888,321 | +92,336 | 1.52% | 211,372,720 |
| 2016-02-22 | 2016-02-18 | 2.192 | 85,795,985 | -351,278 | 1.52% | 188,064,799 |
| 2016-02-19 | 2016-02-17 | 2.162 | 86,147,263 | +76,278 | 1.52% | 186,259,780 |
| 2016-02-18 | 2016-02-16 | 2.162 | 86,070,985 | -566,059 | 1.52% | 186,094,859 |
| 2016-02-17 | 2016-02-15 | 2.152 | 86,637,044 | +2,008 | 1.53% | 186,455,520 |
| 2016-02-05 | 2016-02-03 | 2.112 | 86,635,036 | -106,387 | 1.53% | 182,998,399 |
| 2016-02-04 | 2016-02-02 | 2.192 | 86,741,423 | +2,832,299 | 1.53% | 190,137,199 |
| 2016-02-03 | 2016-02-01 | 1.993 | 83,909,124 | +9,197,445 | 1.48% | 167,208,000 |
| 2016-02-02 | 2016-01-29 | 2.072 | 74,711,679 | +198,723 | 1.32% | 154,835,200 |
| 2016-02-01 | 2016-01-28 | 2.033 | 74,512,956 | +222,810 | 1.32% | 151,453,680 |
| 2016-01-29 | 2016-01-27 | 2.082 | 74,290,146 | -724,635 | 1.31% | 154,701,800 |
| 2016-01-28 | 2016-01-26 | 2.053 | 75,014,781 | +164,599 | 1.33% | 153,968,520 |
| 2016-01-27 | 2016-01-25 | 2.182 | 74,850,182 | -772,811 | 1.32% | 163,325,819 |
| 2016-01-26 | 2016-01-22 | 2.043 | 75,622,993 | -3,002,919 | 1.34% | 154,463,401 |
| 2016-01-25 | 2016-01-21 | 1.495 | 78,625,912 | +5,546,167 | 1.39% | 117,509,999 |
| 2016-01-22 | 2016-01-20 | 2.023 | 73,079,745 | +1,840,694 | 1.29% | 147,812,421 |
| 2016-01-21 | 2016-01-19 | 2.331 | 71,239,051 | +550,000 | 1.26% | 166,093,200 |
| 2016-01-20 | 2016-01-18 | 2.361 | 70,689,051 | +176,642 | 1.25% | 166,923,840 |
| 2016-01-19 | 2016-01-15 | 2.391 | 70,512,409 | +238,869 | 1.25% | 168,614,401 |
| 2016-01-18 | 2016-01-14 | 2.411 | 70,273,540 | +124,452 | 1.24% | 169,443,560 |
| 2016-01-15 | 2016-01-13 | 2.391 | 70,149,088 | +112,409 | 1.24% | 167,745,601 |
| 2016-01-14 | 2016-01-12 | 2.371 | 70,036,679 | +242,883 | 1.24% | 166,081,160 |
| 2016-01-13 | 2016-01-11 | 2.351 | 69,793,796 | +228,832 | 1.23% | 164,114,401 |
| 2016-01-12 | 2016-01-08 | 2.591 | 69,564,964 | +1,230,475 | 1.23% | 180,211,201 |
| 2016-01-11 | 2016-01-07 | 2.441 | 68,334,489 | -654,380 | 1.21% | 166,810,700 |
| 2016-01-08 | 2016-01-06 | 2.740 | 68,988,869 | +802,920 | 1.22% | 189,029,501 |
| 2016-01-07 | 2016-01-05 | 2.889 | 68,185,949 | +100,365 | 1.20% | 197,020,200 |
| 2016-01-06 | 2016-01-04 | 2.939 | 68,085,584 | +357,299 | 1.20% | 200,122,100 |
| 2016-01-05 | 2015-12-31 | 3.039 | 67,728,285 | +925,365 | 1.20% | 205,820,101 |
| 2016-01-04 | 2015-12-29 | 2.989 | 66,802,920 | +1,019,708 | 1.18% | 199,680,001 |
| 2015-12-30 | 2015-12-28 | 2.989 | 65,783,212 | +4,448,176 | 1.16% | 196,632,001 |
| 2015-12-29 | 2015-12-24 | 2.939 | 61,335,036 | +772,810 | 1.08% | 180,280,399 |
| 2015-12-28 | 2015-12-22 | 2.939 | 60,562,226 | +68,248 | 1.07% | 178,008,899 |
| 2015-12-23 | 2015-12-21 | 2.939 | 60,493,978 | +827,007 | 1.07% | 177,808,300 |
| 2015-12-22 | 2015-12-18 | 2.989 | 59,666,971 | +554,015 | 1.05% | 178,350,001 |
| 2015-12-21 | 2015-12-17 | 3.039 | 59,112,956 | +919,343 | 1.04% | 179,638,899 |
| 2015-12-18 | 2015-12-16 | 2.989 | 58,193,613 | +644,343 | 1.03% | 173,946,000 |
| 2015-12-17 | 2015-12-15 | 2.989 | 57,549,270 | +543,978 | 1.02% | 172,020,000 |
| 2015-12-16 | 2015-12-14 | 3.039 | 57,005,292 | +1,945,073 | 1.01% | 173,233,900 |
| 2015-12-15 | 2015-12-11 | 3.139 | 55,060,219 | +5,457,847 | 0.97% | 172,809,000 |
| 2015-12-14 | 2015-12-10 | 3.188 | 49,602,372 | +1,112,044 | 0.88% | 158,150,399 |
| 2015-12-11 | 2015-12-09 | 3.139 | 48,490,328 | +8,936,496 | 0.86% | 152,189,099 |
| 2015-12-10 | 2015-12-08 | 3.188 | 39,553,832 | +6,913,139 | 0.70% | 126,112,000 |
| 2015-12-09 | 2015-12-07 | 3.139 | 32,640,693 | +10,150,912 | 0.58% | 102,444,299 |
| 2015-12-08 | 2015-12-04 | 3.089 | 22,489,781 | +1,033,759 | 0.40% | 69,464,800 |
| 2015-12-07 | 2015-12-03 | 3.089 | 21,456,022 | +1,073,905 | 0.38% | 66,271,800 |
| 2015-12-04 | 2015-12-02 | 3.039 | 20,382,117 | +3,944,343 | 0.36% | 61,939,401 |
| 2015-12-03 | 2015-12-01 | 3.039 | 16,437,774 | +2,671,716 | 0.29% | 49,952,901 |
| 2015-12-02 | 2015-11-30 | 2.939 | 13,766,058 | +1,975,182 | 0.24% | 40,462,199 |
| 2015-12-01 | 2015-11-27 | 3.089 | 11,790,876 | +857,117 | 0.21% | 36,418,800 |
| 2015-11-30 | 2015-11-26 | 3.089 | 10,933,759 | +493,795 | 0.19% | 33,771,400 |
| 2015-11-27 | 2015-11-25 | 3.139 | 10,439,964 | -108,394 | 0.18% | 32,766,302 |
| 2015-11-26 | 2015-11-24 | 3.139 | 10,548,358 | -44,160 | 0.19% | 33,106,501 |
| 2015-11-25 | 2015-11-23 | 3.188 | 10,592,518 | +68,248 | 0.19% | 33,772,799 |
| 2015-11-24 | 2015-11-20 | 3.188 | 10,524,270 | +44,161 | 0.19% | 33,555,200 |
| 2015-11-23 | 2015-11-19 | 3.139 | 10,480,109 | -268,979 | 0.19% | 32,892,298 |
| 2015-11-20 | 2015-11-18 | 3.089 | 10,749,088 | +218,796 | 0.19% | 33,201,001 |
| 2015-11-19 | 2015-11-17 | 3.139 | 10,530,292 | +560,037 | 0.19% | 33,049,800 |
| 2015-11-18 | 2015-11-16 | 3.139 | 9,970,255 | +431,569 | 0.18% | 31,292,099 |
| 2015-11-17 | 2015-11-13 | 3.188 | 9,538,686 | +696,533 | 0.17% | 30,412,800 |
| 2015-11-16 | 2015-11-12 | 3.188 | 8,842,153 | -20,073 | 0.16% | 28,191,999 |
| 2015-11-13 | 2015-11-11 | 3.139 | 8,862,226 | +254,927 | 0.16% | 27,814,499 |
| 2015-11-12 | 2015-11-10 | 3.188 | 8,607,299 | +56,204 | 0.15% | 27,443,199 |
| 2015-11-11 | 2015-11-09 | 3.188 | 8,551,095 | +256,934 | 0.15% | 27,264,000 |
| 2015-11-10 | 2015-11-06 | 3.139 | 8,294,161 | +459,672 | 0.15% | 26,031,601 |
| 2015-11-09 | 2015-11-05 | 3.089 | 7,834,489 | +112,409 | 0.14% | 24,198,600 |
| 2015-11-06 | 2015-11-04 | 3.139 | 7,722,080 | +116,423 | 0.14% | 24,236,099 |
| 2015-11-05 | 2015-11-03 | 3.139 | 7,605,657 | +393,431 | 0.13% | 23,870,700 |
| 2015-11-04 | 2015-11-02 | 3.089 | 7,212,226 | -86,314 | 0.13% | 22,276,599 |
| 2015-11-03 | 2015-10-30 | 3.238 | 7,298,540 | +128,467 | 0.13% | 23,634,000 |
| 2015-11-02 | 2015-10-29 | 3.188 | 7,170,073 | +198,723 | 0.13% | 22,860,800 |
| 2015-10-30 | 2015-10-28 | 3.188 | 6,971,350 | +437,591 | 0.12% | 22,227,199 |
| 2015-10-29 | 2015-10-27 | 3.188 | 6,533,759 | +232,847 | 0.12% | 20,832,000 |
| 2015-10-28 | 2015-10-26 | 3.288 | 6,300,912 | +792,883 | 0.11% | 20,717,399 |
| 2015-10-27 | 2015-10-23 | 3.288 | 5,508,029 | +114,416 | 0.10% | 18,110,399 |
| 2015-10-26 | 2015-10-22 | 3.238 | 5,393,613 | +634,306 | 0.10% | 17,465,500 |
| 2015-10-23 | 2015-10-20 | 3.288 | 4,759,307 | +411,497 | 0.08% | 15,648,601 |
| 2015-10-22 | 2015-10-19 | 3.338 | 4,347,810 | +612,226 | 0.08% | 14,512,199 |
| 2015-10-20 | 2015-10-16 | 3.338 | 3,735,584 | +62,226 | 0.07% | 12,468,700 |
| 2015-10-19 | 2015-10-15 | 3.388 | 3,673,358 | +977,555 | 0.06% | 12,444,001 |
| 2015-10-16 | 2015-10-14 | 3.338 | 2,695,803 | +373,358 | 0.05% | 8,998,100 |
| 2015-10-15 | 2015-10-13 | 3.338 | 2,322,445 | -421,533 | 0.04% | 7,751,899 |
| 2015-10-14 | 2015-10-12 | 3.487 | 2,743,978 | +2,242,153 | 0.05% | 9,569,000 |
| 2015-10-13 | 2015-10-09 | 3.338 | 501,825 | +501,825 | 0.01% | 1,675,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy