History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 39 +0 0.00% 16
2025-10-13 2025-10-09 0.430 39 +0 0.00% 17
2025-10-10 2025-10-08 0.425 39 +0 0.00% 17
2025-10-09 2025-10-06 0.425 39 +0 0.00% 17
2025-10-08 2025-10-03 0.435 39 +0 0.00% 17
2025-10-06 2025-10-02 0.425 39 +0 0.00% 17
2025-10-03 2025-09-30 0.435 39 +0 0.00% 17
2025-10-02 2025-09-29 0.415 39 +0 0.00% 16
2025-09-30 2025-09-26 0.425 39 +0 0.00% 17
2025-09-29 2025-09-25 0.430 39 +0 0.00% 17
2025-09-26 2025-09-24 0.435 39 +0 0.00% 17
2025-09-25 2025-09-23 0.415 39 +0 0.00% 16
2025-09-24 2025-09-22 0.425 39 +0 0.00% 17
2025-09-23 2025-09-19 0.395 39 +0 0.00% 15
2025-09-22 2025-09-18 0.385 39 +0 0.00% 15
2025-09-19 2025-09-17 0.385 39 +0 0.00% 15
2025-09-18 2025-09-16 0.380 39 -2,500 0.00% 15
2025-09-04 2025-09-02 0.355 2,539 -10,000 0.00% 901
2025-08-19 2025-08-15 0.280 12,539 -1,000 0.00% 3,511
2025-08-12 2025-08-08 0.250 13,539 -10,000 0.00% 3,385
2025-08-06 2025-08-04 0.250 23,539 -10,000 0.00% 5,885
2025-08-01 2025-07-30 0.249 33,539 -5,000 0.00% 8,351
2025-07-11 2025-07-09 0.230 38,539 -8,500 0.00% 8,864
2024-07-04 2024-07-02 0.420 47,039 -25,000 0.00% 19,756
2023-10-05 2023-10-03 0.510 72,039 -98,000 0.00% 36,740
2022-07-07 2022-07-05 0.435 170,039 -238,000 0.00% 73,967
2022-02-15 2022-02-11 0.355 408,039 +124,000 0.01% 144,854
2022-02-14 2022-02-10 0.355 284,039 +114,000 0.01% 100,834
2021-06-01 2021-05-28 0.445 170,039 +50,000 0.00% 75,667
2021-02-04 2021-02-02 0.500 120,039 -130,000 0.00% 60,020
2021-01-18 2021-01-14 0.510 250,039 +70,000 0.00% 127,520
2020-12-17 2020-12-15 0.480 180,039 +50,000 0.00% 86,419
2020-12-16 2020-12-14 0.500 130,039 +50,000 0.00% 65,020
2020-10-30 2020-10-28 0.710 80,039 -5,000 0.00% 56,828
2020-10-27 2020-10-22 0.430 85,039 -100,000 0.00% 36,567
2020-06-19 2020-06-17 0.260 185,039 +100,000 0.00% 48,110
2020-06-12 2020-06-10 0.225 85,039 +8,000 0.00% 19,134
2020-06-03 2020-06-01 0.175 77,039 -10,000 0.00% 13,482
2020-03-16 2020-03-12 0.345 87,039 -20,000 0.00% 30,028
2020-02-04 2020-01-31 0.410 107,039 -50,000 0.00% 43,886
2019-12-20 2019-12-18 0.490 157,039 -200,000 0.00% 76,949
2019-12-18 2019-12-16 0.495 357,039 +200,000 0.01% 176,734
2019-12-17 2019-12-13 0.500 157,039 -100,000 0.00% 78,520
2019-12-13 2019-12-11 0.455 257,039 +100,000 0.00% 116,953
2019-12-09 2019-12-05 0.480 157,039 -400,000 0.00% 75,379
2019-12-06 2019-12-04 0.440 557,039 +200,000 0.01% 245,097
2019-11-29 2019-11-27 0.450 357,039 +200,000 0.01% 160,668
2019-11-15 2019-11-13 0.470 157,039 -20,000 0.00% 73,808
2019-10-22 2019-10-18 0.550 177,039 -515,000 0.00% 97,371
2019-07-12 2019-07-10 0.580 692,039 -200,000 0.01% 401,383
2019-06-28 2019-06-26 0.590 892,039 +50,000 0.02% 526,303
2019-06-24 2019-06-20 0.620 842,039 +150,000 0.01% 522,064
2019-06-11 2019-06-06 0.630 692,039 +40,000 0.01% 435,985
2019-05-27 2019-05-23 0.780 652,039 -220,000 0.01% 508,590
2019-05-22 2019-05-20 0.810 872,039 +30,000 0.02% 706,352
2019-05-21 2019-05-17 0.890 842,039 +20,000 0.01% 749,415
2019-05-16 2019-05-14 1.020 822,039 -60,000 0.01% 838,480
2019-05-03 2019-04-30 1.050 882,039 +90,000 0.02% 926,141
2019-05-02 2019-04-29 1.090 792,039 +80,000 0.01% 863,323
2019-04-30 2019-04-26 1.090 712,039 +60,000 0.01% 776,123
2019-03-20 2019-03-18 1.200 652,039 -350,000 0.01% 782,447
2018-12-28 2018-12-24 1.190 1,002,039 -150,000 0.02% 1,192,426
2018-12-27 2018-12-20 1.200 1,152,039 +20,000 0.02% 1,382,447
2018-12-11 2018-12-07 1.450 1,132,039 -66,000 0.02% 1,641,457
2018-12-07 2018-12-05 1.460 1,198,039 +36,000 0.02% 1,749,137
2018-11-19 2018-11-15 1.240 1,162,039 +50,000 0.02% 1,440,928
2018-10-30 2018-10-26 1.070 1,112,039 +150,000 0.02% 1,189,882
2018-10-12 2018-10-10 1.090 962,039 +350,000 0.02% 1,048,623
2018-10-11 2018-10-09 1.090 612,039 +1,000 0.01% 667,123
2018-08-06 2018-08-02 1.230 611,039 -20,000 0.01% 751,578
2018-07-26 2018-07-24 1.270 631,039 -300,000 0.01% 801,420
2018-07-25 2018-07-23 1.270 931,039 +300,000 0.02% 1,182,420
2018-05-10 2018-05-08 1.250 631,039 -14,000 0.01% 788,799
2018-03-23 2018-03-21 1.260 645,039 -20,000 0.01% 812,749
2018-03-12 2018-03-08 1.320 665,039 +14,000 0.01% 877,851
2018-02-09 2018-02-07 1.330 651,039 +20,000 0.01% 865,882
2018-02-08 2018-02-06 1.330 631,039 -10,000 0.01% 839,282
2018-01-23 2018-01-19 1.710 641,039 -300,000 0.01% 1,096,177
2018-01-22 2018-01-18 1.600 941,039 +300,000 0.02% 1,505,662
2018-01-02 2017-12-28 1.340 641,039 -10,000 0.01% 858,992
2017-12-29 2017-12-27 1.390 651,039 -50,000 0.01% 904,944
2017-11-07 2017-11-03 1.330 701,039 -40,000 0.01% 932,382
2017-10-25 2017-10-23 1.330 741,039 +40,000 0.01% 985,582
2017-10-24 2017-10-20 1.360 701,039 +50,000 0.01% 953,413
2017-10-23 2017-10-19 1.390 651,039 -30,000 0.01% 904,944
2017-10-19 2017-10-17 1.370 681,039 -80,000 0.01% 933,023
2017-10-18 2017-10-16 1.340 761,039 +80,000 0.01% 1,019,792
2017-10-17 2017-10-13 1.320 681,039 +30,000 0.01% 898,971
2017-08-28 2017-08-24 1.340 651,039 -20,000 0.01% 872,392
2017-08-14 2017-08-10 1.460 671,039 -1 0.01% 979,717
2017-08-03 2017-08-01 1.240 671,040 -20,000 0.01% 832,090
2017-08-02 2017-07-31 1.250 691,040 +20,000 0.01% 863,800
2017-07-12 2017-07-10 1.400 671,040 +10,000 0.01% 939,456
2017-07-11 2017-07-07 1.390 661,040 -262,000 0.01% 918,846
2017-07-07 2017-07-05 1.450 923,040 +262,000 0.02% 1,338,408
2017-06-29 2017-06-27 1.460 661,040 -10,000 0.01% 965,118
2017-05-05 2017-05-02 1.620 671,040 -12,000 0.01% 1,087,085
2017-04-07 2017-04-05 1.840 683,040 +50,000 0.01% 1,256,794
2017-03-16 2017-03-14 1.680 633,040 -200,000 0.01% 1,063,507
2017-03-07 2017-03-03 1.910 833,040 +200,000 0.01% 1,591,106
2017-02-20 2017-02-16 2.010 633,040 +6,000 0.01% 1,272,410
2017-02-17 2017-02-15 2.000 627,040 +20,000 0.01% 1,254,080
2017-02-15 2017-02-13 1.790 607,040 +6,000 0.01% 1,086,602
2017-02-07 2017-02-03 1.600 601,040 -58,000 0.01% 961,664
2017-01-20 2017-01-18 1.650 659,040 -42,000 0.01% 1,087,416
2016-11-24 2016-11-22 1.900 701,040 -250,000 0.01% 1,331,976
2016-11-08 2016-11-04 2.280 951,040 -100,000 0.02% 2,168,371
2016-10-31 2016-10-27 2.200 1,051,040 -10,000 0.02% 2,312,288
2016-10-03 2016-09-29 2.160 1,061,040 +10,000 0.02% 2,291,846
2016-09-28 2016-09-26 2.200 1,051,040 +10,000 0.02% 2,312,288
2016-09-08 2016-09-06 2.420 1,041,040 -10 0.02% 2,519,317
2016-09-05 2016-09-01 2.490 1,041,050 -2,500 0.02% 2,592,214
2016-09-02 2016-08-31 2.440 1,043,550 +100,000 0.02% 2,546,262
2016-08-25 2016-08-23 2.320 943,550 -50,000 0.02% 2,189,036
2016-06-17 2016-06-15 2.550 993,550 -150,000 0.02% 2,533,552
2016-06-15 2016-06-13 2.500 1,143,550 -6,500 0.02% 2,858,875
2016-05-31 2016-05-27 2.790 1,150,050 -4,197 0.02% 3,208,430
2016-04-22 2016-04-20 2.790 1,154,247 +20,073 0.02% 3,220,139
2016-04-20 2016-04-18 2.889 1,134,174 +30,110 0.02% 3,277,144
2016-04-19 2016-04-15 2.939 1,104,064 +70,255 0.02% 3,245,145
2016-04-08 2016-04-06 2.889 1,033,809 +30,110 0.02% 2,987,144
2016-04-07 2016-04-05 2.840 1,003,699 -10,037 0.02% 2,850,140
2016-04-06 2016-04-01 2.939 1,013,736 -96,350 0.02% 2,979,647
2016-04-05 2016-03-31 2.840 1,110,086 +96,350 0.02% 3,152,241
2016-04-01 2016-03-30 2.840 1,013,736 -54,197 0.02% 2,878,642
2016-03-31 2016-03-29 2.790 1,067,933 +54,197 0.02% 2,979,339
2016-03-30 2016-03-24 2.790 1,013,736 -100,365 0.02% 2,828,139
2016-03-07 2016-03-03 2.591 1,114,101 -100,365 0.02% 2,886,129
2016-03-03 2016-03-01 2.640 1,214,466 -10,036 0.02% 3,206,632
2016-02-29 2016-02-25 2.690 1,224,502 +100,365 0.02% 3,294,133
2016-02-23 2016-02-19 2.461 1,124,137 +100,365 0.02% 2,766,522
2016-02-04 2016-02-02 2.192 1,023,772 -150,548 0.02% 2,244,108
2016-02-03 2016-02-01 1.993 1,174,320 +50,183 0.02% 2,340,099
2016-01-29 2016-01-27 2.082 1,124,137 -150,548 0.02% 2,340,903
2016-01-28 2016-01-26 2.053 1,274,685 +150,548 0.02% 2,616,303
2016-01-26 2016-01-22 2.043 1,124,137 -10,037 0.02% 2,296,101
2016-01-25 2016-01-21 1.495 1,134,174 +10,037 0.02% 1,695,075
2016-01-11 2016-01-07 2.441 1,124,137 +4,014 0.02% 2,744,121
2015-12-16 2015-12-14 3.039 1,120,123 -10,036 0.02% 3,403,952
2015-12-15 2015-12-11 3.139 1,130,159 +10,036 0.02% 3,547,055
2015-12-11 2015-12-09 3.139 1,120,123 +100,365 0.02% 3,515,557
2015-12-10 2015-12-08 3.188 1,019,758 -100,365 0.02% 3,251,359
2015-12-09 2015-12-07 3.139 1,120,123 -50,182 0.02% 3,515,557
2015-12-08 2015-12-04 3.089 1,170,305 +150,547 0.02% 3,614,753
2015-10-28 2015-10-26 3.288 1,019,758 -10,036 0.02% 3,352,964
2015-10-26 2015-10-22 3.238 1,029,794 -10,037 0.02% 3,334,660
2015-10-22 2015-10-19 3.338 1,039,831 -10,036 0.02% 3,470,767
2015-10-20 2015-10-16 3.338 1,049,867 -752,737 0.02% 3,504,265
2015-10-14 2015-10-12 3.487 1,802,604 +30,109 0.03% 6,286,172
2015-10-12 2015-10-08 3.288 1,772,495 -401,460 0.03% 5,827,964
2015-10-06 2015-10-02 3.188 2,173,955 +381,387 0.04% 6,931,359
2015-09-18 2015-09-16 3.338 1,792,568 -24,088 0.03% 5,983,266
2015-09-17 2015-09-15 3.139 1,816,656 -6,021 0.03% 5,701,657
2015-09-16 2015-09-14 2.989 1,822,677 +5,018 0.03% 5,448,147
2015-09-15 2015-09-11 2.939 1,817,659 +20,073 0.03% 5,342,596
2015-09-01 2015-08-28 2.690 1,797,586 -15,055 0.03% 4,835,833
2015-08-28 2015-08-26 2.351 1,812,641 -10,036 0.03% 4,262,277
2015-08-27 2015-08-25 2.282 1,822,677 +60,219 0.03% 4,158,752
2015-08-26 2015-08-24 2.411 1,762,458 +6,021 0.03% 4,249,639
2015-08-20 2015-08-18 2.790 1,756,437 -40,146 0.03% 4,900,140
2015-08-14 2015-08-12 2.690 1,796,583 +40,146 0.03% 4,833,135
2015-07-30 2015-07-28 2.491 1,756,437 +250,913 0.03% 4,375,125
2015-07-27 2015-07-23 2.670 1,505,524 +250,912 0.03% 4,020,132
2015-07-24 2015-07-22 2.670 1,254,612 -10,036 0.02% 3,350,133
2015-07-22 2015-07-20 2.610 1,264,648 -481,752 0.02% 3,301,329
2015-07-21 2015-07-17 2.411 1,746,400 +396,442 0.03% 4,210,920
2015-07-15 2015-07-13 2.949 1,349,958 -10,037 0.02% 3,981,345
2015-07-10 2015-07-08 2.172 1,359,995 -97,856 0.02% 2,954,008
2015-07-09 2015-07-07 2.670 1,457,851 +10,037 0.03% 3,892,833
2015-07-08 2015-07-06 2.690 1,447,814 +60,219 0.03% 3,894,883
2015-07-07 2015-07-03 3.109 1,387,595 -5,019 0.02% 4,313,554
2015-07-06 2015-07-02 3.567 1,392,614 -10,036 0.02% 4,967,429
2015-07-03 2015-06-30 3.129 1,402,650 +5,018 0.02% 4,388,305
2015-06-26 2015-06-24 3.188 1,397,632 -135,492 0.02% 4,456,159
2015-06-25 2015-06-23 3.129 1,533,124 +150,547 0.03% 4,796,504
2015-06-22 2015-06-18 3.109 1,382,577 +5,018 0.02% 4,297,954
2015-06-19 2015-06-17 3.069 1,377,559 -50,182 0.02% 4,227,453
2015-06-18 2015-06-16 3.029 1,427,741 +5,018 0.03% 4,324,550
2015-06-17 2015-06-15 3.129 1,422,723 +5,018 0.03% 4,451,105
2015-06-15 2015-06-11 3.208 1,417,705 -75,274 0.03% 4,548,410
2015-06-12 2015-06-10 3.009 1,492,979 -10,036 0.03% 4,492,401
2015-06-11 2015-06-09 3.388 1,503,015 -85,310 0.03% 5,091,668
2015-06-10 2015-06-08 3.408 1,588,325 +75,273 0.03% 5,412,319
2015-06-08 2015-06-04 3.607 1,513,052 -5,018 0.03% 5,457,331
2015-06-05 2015-06-03 3.587 1,518,070 +5,018 0.03% 5,445,179
2015-06-03 2015-06-01 3.866 1,513,052 -40,145 0.03% 5,849,294
2015-06-02 2015-05-29 3.826 1,553,197 +5,018 0.03% 5,942,588
2015-06-01 2015-05-28 3.926 1,548,179 +75,273 0.03% 6,077,644
2015-05-29 2015-05-27 4.085 1,472,906 +200,730 0.03% 6,016,955
2015-05-28 2015-05-26 3.922 1,272,176 -5,018 0.02% 4,989,076
2015-05-27 2015-05-22 3.922 1,277,194 -1,298 0.02% 5,008,755
2015-05-26 2015-05-21 3.942 1,278,492 +5,024 0.02% 5,039,297
2015-05-22 2015-05-20 4.041 1,273,468 +95,443 0.02% 5,146,249
2015-05-21 2015-05-19 4.161 1,178,025 +25,117 0.02% 4,901,258
2015-05-20 2015-05-18 4.280 1,152,908 -70,327 0.02% 4,934,462
2015-05-19 2015-05-15 4.161 1,223,235 +47,722 0.02% 5,089,357
2015-05-14 2015-05-12 4.081 1,175,513 -5,024 0.02% 4,797,202
2015-05-13 2015-05-11 4.161 1,180,537 +55,257 0.02% 4,911,709
2015-05-12 2015-05-08 4.220 1,125,280 -7,535 0.02% 4,749,011
2015-05-11 2015-05-07 3.802 1,132,815 +30,140 0.02% 4,307,240
2015-05-08 2015-05-06 4.061 1,102,675 +5,024 0.02% 4,478,003
2015-05-07 2015-05-05 4.101 1,097,651 +62,792 0.02% 4,501,303
2015-05-06 2015-05-04 4.300 1,034,859 -5,024 0.02% 4,449,812
2015-05-05 2015-04-30 4.380 1,039,883 -5,023 0.02% 4,554,219
2015-05-04 2015-04-29 4.280 1,044,906 +10,047 0.02% 4,472,212
2015-04-30 2015-04-28 4.220 1,034,859 +52,745 0.02% 4,367,408
2015-04-29 2015-04-27 4.260 982,114 -190,887 0.02% 4,183,911
2015-04-28 2015-04-24 4.459 1,173,001 -1,147,836 0.02% 5,230,620
2015-04-27 2015-04-23 3.842 2,320,837 -57,768 0.04% 8,916,793
2015-04-24 2015-04-22 3.703 2,378,605 +572,662 0.04% 8,807,284
2015-04-23 2015-04-21 3.643 1,805,943 -125,584 0.03% 6,579,030
2015-04-22 2015-04-20 3.583 1,931,527 -185,864 0.03% 6,921,178
2015-04-21 2015-04-17 3.543 2,117,391 +326,518 0.04% 7,502,876
2015-04-20 2015-04-16 3.384 1,790,873 -10,047 0.03% 6,060,667
2015-04-17 2015-04-15 3.444 1,800,920 -65,304 0.03% 6,202,221
2015-04-16 2015-04-14 3.643 1,866,224 -241,120 0.03% 6,798,633
2015-04-15 2015-04-13 3.424 2,107,344 -5,024 0.04% 7,215,570
2015-04-14 2015-04-10 2.827 2,112,368 -50,233 0.04% 5,971,242
2015-04-13 2015-04-09 2.847 2,162,601 -170,794 0.04% 6,156,291
2015-04-10 2015-04-08 2.687 2,333,395 +70,327 0.04% 6,270,884
2015-04-09 2015-04-02 2.628 2,263,068 +20,093 0.04% 5,946,731
2015-04-08 2015-04-01 2.648 2,242,975 -25,116 0.04% 5,938,583
2015-04-02 2015-03-31 2.668 2,268,091 +45,210 0.04% 6,050,232
2015-04-01 2015-03-30 2.687 2,222,881 +75,350 0.04% 5,973,883
2015-03-31 2015-03-27 2.707 2,147,531 -25,117 0.04% 5,814,135
2015-03-30 2015-03-26 2.608 2,172,648 +55,257 0.04% 5,665,880
2015-03-23 2015-03-19 2.867 2,117,391 -45,210 0.04% 6,069,743
2015-03-20 2015-03-18 2.827 2,162,601 +10,047 0.04% 6,113,240
2015-03-18 2015-03-16 2.906 2,152,554 -231,074 0.04% 6,256,243
2015-03-17 2015-03-13 2.787 2,383,628 -133,119 0.04% 6,643,138
2015-03-16 2015-03-12 2.787 2,516,747 -30,140 0.04% 7,014,138
2015-03-12 2015-03-10 2.827 2,546,887 +45,210 0.04% 7,199,540
2015-03-11 2015-03-09 2.926 2,501,677 +47,722 0.04% 7,320,745
2015-03-10 2015-03-06 3.006 2,453,955 +75,350 0.04% 7,376,499
2015-03-09 2015-03-05 2.747 2,378,605 +20,093 0.04% 6,534,437
2015-03-06 2015-03-04 2.707 2,358,512 +5,024 0.04% 6,385,336
2015-03-04 2015-03-02 2.687 2,353,488 +301,401 0.04% 6,324,883
2015-03-02 2015-02-26 2.747 2,052,087 -105,491 0.04% 5,637,436
2015-02-25 2015-02-23 2.568 2,157,578 +25,117 0.04% 5,540,678
2015-02-24 2015-02-18 2.648 2,132,461 -100,467 0.04% 5,645,982
2015-02-17 2015-02-13 2.488 2,232,928 -108,002 0.04% 5,556,374
2015-02-11 2015-02-09 2.568 2,340,930 -100,467 0.04% 6,011,528
2015-02-09 2015-02-05 2.608 2,441,397 +308,936 0.04% 6,366,730
2015-02-04 2015-02-02 2.608 2,132,461 +25,117 0.04% 5,561,080
2015-02-03 2015-01-30 2.668 2,107,344 +50,233 0.04% 5,621,432
2015-02-02 2015-01-29 2.687 2,057,111 +80,374 0.04% 5,528,384
2015-01-30 2015-01-28 2.747 1,976,737 -75,350 0.03% 5,430,436
2015-01-29 2015-01-27 2.707 2,052,087 +160,747 0.04% 5,555,734
2015-01-28 2015-01-26 2.847 1,891,340 -120,561 0.03% 5,384,091
2015-01-27 2015-01-23 2.528 2,011,901 -40,186 0.04% 5,086,477
2015-01-22 2015-01-20 2.548 2,052,087 +5,023 0.04% 5,228,926
2015-01-20 2015-01-16 2.628 2,047,064 +20,093 0.04% 5,379,131
2015-01-19 2015-01-15 2.668 2,026,971 -25,116 0.04% 5,407,034
2015-01-16 2015-01-14 2.628 2,052,087 +50,233 0.04% 5,392,330
2015-01-15 2015-01-13 2.727 2,001,854 +55,257 0.04% 5,459,586
2015-01-13 2015-01-09 2.807 1,946,597 +50,233 0.03% 5,463,889
2015-01-08 2015-01-06 2.847 1,896,364 +25,117 0.03% 5,398,393
2015-01-07 2015-01-05 2.887 1,871,247 +25,117 0.03% 5,401,394
2015-01-06 2015-01-02 2.986 1,846,130 +75,350 0.03% 5,512,648
2015-01-05 2014-12-31 2.986 1,770,780 -165,770 0.03% 5,287,649
2015-01-02 2014-12-29 2.727 1,936,550 -150,701 0.03% 5,281,485
2014-12-22 2014-12-18 2.389 2,087,251 -20,093 0.04% 4,986,119
2014-12-17 2014-12-15 2.508 2,107,344 +5,023 0.04% 5,285,824
2014-12-16 2014-12-12 2.608 2,102,321 +140,654 0.04% 5,482,480
2014-12-15 2014-12-11 2.548 1,961,667 -20,094 0.03% 4,998,526
2014-12-12 2014-12-10 2.807 1,981,761 -25,116 0.03% 5,562,591
2014-12-10 2014-12-08 2.847 2,006,877 -95,444 0.04% 5,712,991
2014-12-09 2014-12-05 3.006 2,102,321 -40,187 0.04% 6,319,500
2014-12-08 2014-12-04 3.086 2,142,508 +10,047 0.04% 6,610,904
2014-12-05 2014-12-03 3.046 2,132,461 -50,233 0.04% 6,495,002
2014-12-04 2014-12-02 3.066 2,182,694 +30,140 0.04% 6,691,451
2014-12-02 2014-11-28 3.086 2,152,554 +60,280 0.04% 6,641,902
2014-11-28 2014-11-26 3.205 2,092,274 +251,167 0.04% 6,705,809
2014-11-27 2014-11-25 3.444 1,841,107 +85,397 0.03% 6,340,622
2014-11-26 2014-11-24 3.424 1,755,710 +497,312 0.03% 6,011,571
2014-11-25 2014-11-21 3.265 1,258,398 -15,070 0.02% 4,108,361
2014-11-24 2014-11-20 3.125 1,273,468 -125,584 0.02% 3,980,104
2014-11-20 2014-11-18 3.066 1,399,052 +150,700 0.02% 4,289,052
2014-11-17 2014-11-13 3.245 1,248,352 -115,537 0.02% 4,050,712
2014-11-13 2014-11-11 3.026 1,363,889 +55,257 0.02% 4,126,951
2014-11-12 2014-11-10 3.066 1,308,632 +130,607 0.02% 4,011,853
2014-11-10 2014-11-06 3.145 1,178,025 +20,094 0.02% 3,705,257
2014-11-06 2014-11-04 3.245 1,157,931 +30,140 0.02% 3,757,310
2014-11-05 2014-11-03 3.165 1,127,791 +25,116 0.02% 3,569,706
2014-11-04 2014-10-31 3.265 1,102,675 +50,234 0.02% 3,599,964
2014-11-03 2014-10-30 3.384 1,052,441 -15,070 0.02% 3,561,668
2014-10-31 2014-10-29 3.324 1,067,511 +40,187 0.02% 3,548,915
2014-10-30 2014-10-28 3.225 1,027,324 -95,444 0.02% 3,313,059
2014-10-28 2014-10-24 2.982 1,122,768 +174,527 0.02% 3,348,087
2014-10-24 2014-10-22 2.942 948,241 -70,423 0.02% 2,789,947
2014-10-23 2014-10-21 2.863 1,018,664 +15,091 0.02% 2,916,144
2014-10-22 2014-10-20 2.942 1,003,573 -95,574 0.02% 2,952,746
2014-10-17 2014-10-15 3.081 1,099,147 -75,453 0.02% 3,386,904
2014-10-16 2014-10-14 2.982 1,174,600 -47,786 0.02% 3,502,650
2014-10-15 2014-10-13 3.022 1,222,386 -10,061 0.02% 3,693,749
2014-10-14 2014-10-10 3.121 1,232,447 +201,208 0.02% 3,846,656
2014-10-13 2014-10-09 3.260 1,031,239 -138,330 0.02% 3,362,162
2014-10-10 2014-10-08 3.141 1,169,569 +67,907 0.02% 3,673,655
2014-10-09 2014-10-07 3.260 1,101,662 +181,087 0.02% 3,591,763
2014-10-08 2014-10-06 3.022 920,575 -495,474 0.02% 2,781,751
2014-10-07 2014-10-03 2.227 1,416,049 -15,342 0.02% 3,152,911
2014-10-06 2014-09-30 2.286 1,431,391 +145,876 0.03% 3,272,439
2014-10-03 2014-09-29 2.227 1,285,515 -171,027 0.02% 2,862,270
2014-09-30 2014-09-26 2.684 1,456,542 +233,904 0.03% 3,909,059
2014-09-29 2014-09-25 3.578 1,222,638 -15,090 0.02% 4,375,078
2014-09-26 2014-09-24 5.666 1,237,728 -1,212,277 0.02% 7,012,704
2014-09-25 2014-09-23 4.771 2,450,005 +379,780 0.04% 11,689,439
2014-09-24 2014-09-22 3.877 2,070,225 +638,834 0.04% 8,025,417
2014-09-23 2014-09-19 3.797 1,431,391 +75,453 0.03% 5,435,095
2014-09-22 2014-09-18 3.698 1,355,938 -912,980 0.02% 5,013,814
2014-09-19 2014-09-17 3.817 2,268,918 +928,071 0.04% 8,660,351
2014-09-18 2014-09-16 3.300 1,340,847 -25,151 0.02% 4,424,893
2014-09-17 2014-09-15 3.539 1,365,998 +234,155 0.02% 4,833,765
2014-09-16 2014-09-12 3.638 1,131,843 -1,192,155 0.02% 4,117,681
2014-09-15 2014-09-11 3.479 2,323,998 +681,591 0.04% 8,085,172
2014-09-12 2014-09-10 2.823 1,642,407 -1,194,671 0.03% 4,636,439
2014-09-11 2014-09-08 2.922 2,837,078 -150,906 0.05% 8,290,946
2014-09-10 2014-09-05 2.684 2,987,984 +1,685,115 0.05% 8,019,134
2014-09-08 2014-09-04 2.445 1,302,869 +125,754 0.02% 3,185,821
2014-09-05 2014-09-03 2.366 1,177,115 +50,302 0.02% 2,784,719
2014-09-04 2014-09-02 2.147 1,126,813 -100,604 0.02% 2,419,307
2014-09-03 2014-09-01 2.008 1,227,417 -20,221 0.02% 2,464,501
2014-09-02 2014-08-29 2.028 1,247,638 -45,272 0.02% 2,529,905
2014-09-01 2014-08-28 1.928 1,292,910 +105,634 0.02% 2,493,191
2014-08-29 2014-08-27 1.829 1,187,276 +35,212 0.02% 2,171,476
2014-08-28 2014-08-26 1.908 1,152,064 +50,302 0.02% 2,198,686
2014-08-27 2014-08-25 1.749 1,101,762 +25,151 0.02% 1,927,462
2014-08-26 2014-08-22 1.650 1,076,611 +5,030 0.02% 1,776,447
2014-08-22 2014-08-20 1.610 1,071,581 -75,453 0.02% 1,725,542
2014-08-21 2014-08-19 1.491 1,147,034 +25,151 0.02% 1,710,224
2014-08-07 2014-08-05 1.511 1,121,883 -32,696 0.02% 1,695,027
2014-08-06 2014-08-04 1.471 1,154,579 -301,812 0.02% 1,698,521
2014-08-05 2014-08-01 1.491 1,456,391 +301,812 0.03% 2,171,474
2014-08-01 2014-07-30 1.471 1,154,579 +40,241 0.02% 1,698,521
2014-07-29 2014-07-25 1.431 1,114,338 -40,241 0.02% 1,595,015
2014-07-28 2014-07-24 1.392 1,154,579 -15,091 0.02% 1,606,709
2014-07-23 2014-07-21 1.392 1,169,670 +65,392 0.02% 1,627,709
2014-07-22 2014-07-18 1.411 1,104,278 -50,301 0.02% 1,558,663
2014-07-15 2014-07-11 1.431 1,154,579 +75,452 0.02% 1,652,615
2014-07-14 2014-07-10 1.491 1,079,127 -75,452 0.02% 1,608,975
2014-07-09 2014-07-07 1.471 1,154,579 +82,998 0.02% 1,698,521
2014-07-07 2014-07-03 1.531 1,071,581 -25,151 0.02% 1,640,330
2014-07-03 2014-06-30 1.392 1,096,732 -25,151 0.02% 1,526,209
2014-06-25 2014-06-23 1.372 1,121,883 +50,302 0.02% 1,538,906
2014-06-19 2014-06-17 1.292 1,071,581 +160,965 0.02% 1,384,694
2014-06-18 2014-06-16 1.511 910,616 +50,302 0.02% 1,375,829
2014-05-29 2014-05-27 1.133 860,314 -100 0.02% 974,871
2014-05-28 2014-05-26 1.113 860,414 +251 0.02% 957,880
2014-05-26 2014-05-22 1.147 860,163 -4,551 0.02% 986,580
2014-05-20 2014-05-16 1.009 864,714 -404,544 0.02% 872,100
2014-05-19 2014-05-15 1.009 1,269,258 +303,408 0.02% 1,280,100
2014-04-23 2014-04-17 0.949 965,850 +75,852 0.02% 916,800
2014-04-17 2014-04-15 0.920 889,998 +10,114 0.02% 818,400
2014-04-09 2014-04-07 0.939 879,884 -126,421 0.02% 826,500
2014-04-08 2014-04-04 1.009 1,006,305 -25,284 0.02% 1,014,900
2014-04-07 2014-04-03 1.028 1,031,589 -30,340 0.02% 1,060,800
2014-04-04 2014-04-02 0.840 1,061,929 -50,568 0.02% 892,500
2014-03-26 2014-03-24 0.801 1,112,497 +101,136 0.03% 891,000
2014-03-24 2014-03-20 0.801 1,011,361 +101,136 0.02% 810,000
2014-03-21 2014-03-19 0.860 910,225 -101,136 0.02% 783,000
2014-03-04 2014-02-28 0.821 1,011,361 -50,568 0.02% 830,000
2014-02-26 2014-02-24 0.850 1,061,929 -101,137 0.02% 903,000
2014-02-12 2014-02-10 0.781 1,163,066 +101,137 0.03% 908,500
2014-01-23 2014-01-21 0.811 1,061,929 +101,136 0.02% 861,000
2013-12-23 2013-12-19 0.811 960,793 +50,568 0.02% 779,000
2013-12-20 2013-12-18 0.850 910,225 -202,272 0.02% 774,000
2013-11-21 2013-11-19 0.554 1,112,497 -101,137 0.03% 616,000
2013-11-20 2013-11-18 0.554 1,213,634 +101,137 0.03% 672,000
2013-11-14 2013-11-12 0.554 1,112,497 -50,569 0.03% 616,000
2013-09-30 2013-09-26 0.573 1,163,066 -106,192 0.03% 667,000
2013-09-27 2013-09-25 0.603 1,269,258 +106,192 0.03% 765,550
2013-09-05 2013-09-03 0.524 1,163,066 -35,397 0.03% 609,500
2013-09-04 2013-09-02 0.453 1,198,463 +187,102 0.03% 542,730
2013-07-24 2013-07-22 0.890 1,011,361 +151,704 0.02% 900,000
2013-07-22 2013-07-18 0.880 859,657 -70,795 0.02% 756,500
2013-07-19 2013-07-17 0.880 930,452 +121,363 0.02% 818,800
2013-06-25 2013-06-21 0.811 809,089 -202,272 0.02% 656,000
2013-06-19 2013-06-17 0.811 1,011,361 +202,272 0.02% 820,000
2013-06-14 2013-06-11 0.880 809,089 -202,272 0.02% 712,000
2013-06-11 2013-06-07 0.791 1,011,361 +202,272 0.02% 800,000
2013-05-27 2013-05-23 0.643 809,089 +101,136 0.02% 520,000
2013-05-23 2013-05-21 0.708 707,953 -4,069 0.02% 501,120
2013-05-22 2013-05-20 0.678 712,022 -101,717 0.02% 483,000
2013-05-16 2013-05-14 0.659 813,739 +101,717 0.02% 536,000
2013-05-15 2013-05-13 0.600 712,022 +101,718 0.02% 427,000
2013-05-10 2013-05-08 0.521 610,304 -101,718 0.01% 318,000
2013-05-02 2013-04-29 0.440 712,022 -254,293 0.02% 313,600
2013-04-26 2013-04-24 0.399 966,315 +50,859 0.02% 385,700
2013-04-15 2013-04-11 0.417 915,456 +50,858 0.02% 381,600
2013-03-28 2013-03-26 0.438 864,598 -203,434 0.02% 379,100
2013-03-25 2013-03-21 0.454 1,068,032 -183,092 0.02% 485,100
2013-03-21 2013-03-19 0.409 1,251,124 -71,202 0.03% 511,680
2013-03-08 2013-03-06 0.470 1,322,326 +305,152 0.03% 621,400
2013-03-07 2013-03-05 0.480 1,017,174 +305,152 0.02% 488,000
2013-03-06 2013-03-04 0.474 712,022 -203,434 0.02% 337,400
2013-03-05 2013-03-01 0.448 915,456 -50,859 0.02% 410,400
2013-03-04 2013-02-28 0.454 966,315 +203,435 0.02% 438,900
2013-03-01 2013-02-27 0.425 762,880 -254,294 0.02% 324,000
2013-02-28 2013-02-26 0.421 1,017,174 +203,435 0.02% 428,000
2013-02-21 2013-02-19 0.417 813,739 +101,717 0.02% 339,200
2013-02-20 2013-02-18 0.431 712,022 +254,294 0.02% 306,600
2013-02-05 2013-02-01 0.387 457,728 -50,859 0.01% 177,300
2013-02-04 2013-01-31 0.395 508,587 +50,859 0.01% 201,000
2013-01-29 2013-01-25 0.389 457,728 -61,031 0.01% 178,200
2013-01-22 2013-01-18 0.437 518,759 +50,859 0.01% 226,440
2013-01-18 2013-01-16 0.403 467,900 -76,288 0.01% 188,600
2012-12-19 2012-12-17 0.470 544,188 +50,859 0.01% 255,730
2012-10-16 2012-10-12 0.167 493,329 -5,671 0.01% 82,472
2012-03-30 2012-03-28 0.220 499,000 -20,577 0.01% 109,610
2012-03-05 2012-03-01 0.255 519,577 -205,773 0.01% 132,310
2012-03-02 2012-02-29 0.255 725,350 +102,886 0.02% 184,710
2012-02-29 2012-02-27 0.222 622,464 +102,887 0.02% 137,940
2012-02-24 2012-02-22 0.206 519,577 -77,165 0.01% 107,060
2012-02-15 2012-02-13 0.216 596,742 -56,588 0.02% 128,760
2012-02-13 2012-02-09 0.229 653,330 +154,330 0.02% 149,860
2011-09-07 2011-09-05 0.311 499,000 -2,572 0.01% 155,200
2011-08-26 2011-08-24 0.224 501,572 +2,572 0.02% 112,125
2011-04-29 2011-04-27 0.622 499,000 -102,886 0.02% 310,400
2011-04-28 2011-04-26 0.603 601,886 +102,886 0.02% 362,700
2010-11-26 2010-11-24 0.680 499,000 -231,494 0.02% 339,500
2010-11-18 2010-11-16 0.758 730,494 +51,443 0.03% 553,800
2010-11-15 2010-11-11 0.787 679,051 +51,443 0.03% 534,600
2010-10-26 2010-10-22 0.778 627,608 +102,887 0.02% 488,000
2010-10-25 2010-10-21 0.914 524,721 -102,887 0.02% 479,400
2010-10-19 2010-10-15 0.904 627,608 +51,443 0.02% 567,300
2010-10-15 2010-10-13 0.865 576,165 +51,444 0.02% 498,400
2010-10-13 2010-10-11 0.729 524,721 -51,444 0.02% 382,500
2010-10-11 2010-10-07 0.700 576,165 +102,887 0.02% 403,200
2010-10-08 2010-10-06 0.680 473,278 -128,608 0.02% 322,000
2010-09-22 2010-09-20 0.583 601,886 +102,886 0.02% 351,000
2010-09-09 2010-09-07 0.622 499,000 -25,721 0.02% 310,400
2010-09-03 2010-09-01 0.564 524,721 +25,721 0.02% 295,800
2010-08-31 2010-08-27 0.554 499,000 -10,288 0.02% 276,450
2010-08-27 2010-08-25 0.573 509,288 -205,773 0.02% 292,050
2010-08-18 2010-08-16 0.680 715,061 +51,443 0.03% 486,500
2010-08-17 2010-08-13 0.680 663,618 -102,887 0.03% 451,500
2010-08-16 2010-08-12 0.690 766,505 +10,289 0.03% 528,950
2010-08-13 2010-08-11 0.700 756,216 +51,443 0.03% 529,200
2010-08-09 2010-08-05 0.729 704,773 +51,443 0.03% 513,750
2010-08-06 2010-08-04 0.719 653,330 +66,877 0.03% 469,900
2010-08-04 2010-08-02 0.671 586,453 +10,288 0.02% 393,300
2010-07-28 2010-07-26 0.661 576,165 +51,444 0.02% 380,800
2010-07-22 2010-07-20 0.661 524,721 -51,444 0.02% 346,800
2010-07-19 2010-07-15 0.632 576,165 +51,444 0.02% 364,000
2010-07-16 2010-07-14 0.661 524,721 +51,443 0.02% 346,800
2010-06-14 2010-06-10 0.807 473,278 +51,443 0.02% 381,800
2010-06-08 2010-06-04 0.836 421,835 +51,443 0.02% 352,600
2010-06-07 2010-06-03 0.904 370,392 +154,330 0.01% 334,800
2010-05-24 2010-05-19 0.972 216,062 +25,722 0.01% 210,000
2010-05-10 2010-05-06 1.089 190,340 +51,443 0.01% 207,200
2010-05-07 2010-05-05 1.186 138,897 +51,443 0.01% 164,700
2010-05-06 2010-05-04 1.225 87,454 +51,444 0.00% 107,101
2010-05-05 2010-05-03 1.264 36,010 +25,721 0.00% 45,500
2010-05-04 2010-04-30 1.283 10,289 -51,443 0.00% 13,200
2010-04-30 2010-04-28 1.205 61,732 -51,443 0.00% 74,400
2010-04-29 2010-04-27 1.186 113,175 +25,721 0.00% 134,200
2010-04-23 2010-04-21 1.225 87,454 +25,722 0.00% 107,101
2010-04-19 2010-04-15 1.225 61,732 -102,886 0.00% 75,600
2010-04-01 2010-03-30 1.225 164,618 +51,443 0.01% 201,599
2010-03-31 2010-03-29 1.302 113,175 +51,443 0.00% 147,400
2010-03-30 2010-03-26 1.400 61,732 -7,716 0.00% 86,400
2010-03-29 2010-03-25 1.361 69,448 -56,588 0.00% 94,499
2010-03-26 2010-03-24 1.225 126,036 -977,422 0.01% 154,350
2010-03-25 2010-03-23 1.264 1,103,458 +617,319 0.05% 1,394,250
2010-03-24 2010-03-22 1.147 486,139 -51,443 0.02% 557,550
2010-03-23 2010-03-19 1.108 537,582 +144,041 0.02% 595,650
2010-03-22 2010-03-18 1.050 393,541 -77,165 0.02% 413,100
2010-03-19 2010-03-17 1.089 470,706 +51,443 0.02% 512,400
2010-03-17 2010-03-15 0.991 419,263 -51,443 0.02% 415,650
2010-03-12 2010-03-10 0.836 470,706 +51,443 0.02% 393,450
2010-03-11 2010-03-09 0.855 419,263 -221,206 0.02% 358,600
2010-03-09 2010-03-05 0.768 640,469 +51,444 0.03% 491,775
2010-03-03 2010-03-01 0.787 589,025 -20,578 0.02% 463,725
2010-02-24 2010-02-22 0.768 609,603 -36,010 0.03% 468,075
2010-02-22 2010-02-18 0.768 645,613 -30,866 0.03% 495,725
2010-02-10 2010-02-08 0.748 676,479 +95,170 0.03% 506,275
2010-02-09 2010-02-05 0.758 581,309 -15,433 0.02% 440,700
2010-02-05 2010-02-03 0.846 596,742 +77,165 0.03% 504,600
2010-02-03 2010-02-01 0.797 519,577 -113,175 0.02% 414,100
2010-02-02 2010-01-29 0.797 632,752 -51,443 0.03% 504,300
2010-01-27 2010-01-25 0.739 684,195 +51,443 0.03% 505,400
2010-01-25 2010-01-21 0.739 632,752 +51,443 0.03% 467,400
2010-01-20 2010-01-18 0.748 581,309 -15,433 0.02% 435,050
2010-01-19 2010-01-15 0.768 596,742 +15,433 0.03% 458,200
2010-01-15 2010-01-13 0.748 581,309 +51,443 0.02% 435,050
2009-12-30 2009-12-28 0.748 529,866 -102,886 0.02% 396,550
2009-12-29 2009-12-24 0.758 632,752 -51,443 0.03% 479,700
2009-12-17 2009-12-15 0.748 684,195 +51,443 0.03% 512,050
2009-12-14 2009-12-10 0.748 632,752 +51,443 0.03% 473,550
2009-12-09 2009-12-07 0.768 581,309 +51,443 0.02% 446,350
2009-12-04 2009-12-02 0.807 529,866 -51,443 0.02% 427,450
2009-12-03 2009-12-01 0.778 581,309 -514,433 0.02% 452,000
2009-12-02 2009-11-30 0.768 1,095,742 -1,455,844 0.05% 841,350
2009-11-26 2009-11-24 0.855 2,551,586 +1,944,555 0.11% 2,182,400
2009-11-25 2009-11-23 0.943 607,031 +25,722 0.03% 572,300
2009-11-18 2009-11-16 0.865 581,309 -77,165 0.02% 502,850
2009-11-16 2009-11-12 0.846 658,474 -51,443 0.03% 556,800
2009-11-13 2009-11-11 0.797 709,917 -514,433 0.03% 565,800
2009-11-12 2009-11-10 0.816 1,224,350 +411,546 0.05% 999,600
2009-11-11 2009-11-09 0.729 812,804 -51,443 0.03% 592,500
2009-11-05 2009-11-03 0.651 864,247 -25,722 0.04% 562,800
2009-11-04 2009-11-02 0.671 889,969 +25,722 0.04% 596,850
2009-10-30 2009-10-28 0.700 864,247 -102,886 0.04% 604,800
2009-10-28 2009-10-23 0.729 967,133 +41,154 0.04% 705,000
2009-10-23 2009-10-21 0.710 925,979 +10,289 0.04% 657,000
2009-10-21 2009-10-19 0.710 915,690 +102,886 0.04% 649,700
2009-10-20 2009-10-16 0.729 812,804 +51,444 0.03% 592,500
2009-10-19 2009-10-15 0.739 761,360 +51,443 0.03% 562,400
2009-10-15 2009-10-13 0.758 709,917 +51,443 0.03% 538,200
2009-10-14 2009-10-12 0.739 658,474 -56,587 0.03% 486,400
2009-10-13 2009-10-09 0.719 715,061 -46,299 0.03% 514,300
2009-10-09 2009-10-07 0.729 761,360 +102,886 0.03% 555,000
2009-10-02 2009-09-29 0.778 658,474 -51,443 0.03% 512,000
2009-09-29 2009-09-25 0.816 709,917 +51,443 0.03% 579,600
2009-09-24 2009-09-22 0.826 658,474 +51,443 0.03% 544,000
2009-09-23 2009-09-21 0.807 607,031 +77,165 0.03% 489,700
2009-09-16 2009-09-14 0.933 529,866 -15,433 0.02% 494,400
2009-09-15 2009-09-11 0.933 545,299 -113,175 0.02% 508,800
2009-09-01 2009-08-28 0.797 658,474 -15,433 0.03% 524,800
2009-08-27 2009-08-25 0.855 673,907 -25,721 0.03% 576,400
2009-08-26 2009-08-24 0.739 699,628 +25,721 0.03% 516,800
2009-08-20 2009-08-18 0.748 673,907 -102,886 0.03% 504,350
2009-08-19 2009-08-17 0.729 776,793 -128,609 0.03% 566,250
2009-08-18 2009-08-14 0.787 905,402 -102,886 0.04% 712,800
2009-08-14 2009-08-12 0.787 1,008,288 -257,216 0.04% 793,800
2009-08-13 2009-08-11 0.797 1,265,504 +51,443 0.05% 1,008,600
2009-08-12 2009-08-10 0.836 1,214,061 -51,443 0.05% 1,014,800
2009-08-07 2009-08-05 0.816 1,265,504 +154,329 0.05% 1,033,200
2009-08-06 2009-08-04 0.875 1,111,175 -102,886 0.05% 972,000
2009-08-05 2009-08-03 0.904 1,214,061 +77,165 0.05% 1,097,400
2009-08-04 2009-07-31 0.923 1,136,896 -154,330 0.05% 1,049,750
2009-08-03 2009-07-30 0.865 1,291,226 +15,433 0.05% 1,116,950
2009-07-31 2009-07-29 0.865 1,275,793 +61,732 0.05% 1,103,600
2009-07-29 2009-07-27 0.914 1,214,061 -41,155 0.05% 1,109,200
2009-07-28 2009-07-24 0.904 1,255,216 +360,103 0.05% 1,134,600
2009-07-27 2009-07-23 0.953 895,113 -231,495 0.04% 852,600
2009-07-24 2009-07-22 0.816 1,126,608 +66,877 0.05% 919,800
2009-07-23 2009-07-21 0.768 1,059,731 -66,877 0.04% 813,700
2009-07-22 2009-07-20 0.768 1,126,608 +51,444 0.05% 865,050
2009-07-21 2009-07-17 0.778 1,075,164 +221,206 0.05% 836,000
2009-07-20 2009-07-16 0.778 853,958 +15,433 0.04% 664,000
2009-07-17 2009-07-15 0.797 838,525 +241,783 0.04% 668,300
2009-07-16 2009-07-14 0.768 596,742 +51,443 0.03% 458,200
2009-07-15 2009-07-13 0.787 545,299 +77,165 0.02% 429,300
2009-07-10 2009-07-08 0.855 468,134 -51,443 0.02% 400,400
2009-07-09 2009-07-07 0.904 519,577 +5,144 0.02% 469,650
2009-07-08 2009-07-06 0.894 514,433 -77,165 0.02% 460,000
2009-07-07 2009-07-03 0.816 591,598 +51,444 0.02% 483,000
2009-07-06 2009-07-02 0.826 540,154 +77,165 0.02% 446,250
2009-07-03 2009-06-30 1.050 462,989 +10,288 0.02% 486,000
2009-07-02 2009-06-29 1.166 452,701 -74,593 0.02% 528,000
2009-06-30 2009-06-26 1.147 527,294 +30,866 0.02% 604,751
2009-06-29 2009-06-25 1.147 496,428 +51,444 0.03% 569,351
2009-06-26 2009-06-24 1.264 444,984 +51,443 0.03% 562,250
2009-06-25 2009-06-23 1.264 393,541 +51,443 0.02% 497,250
2009-06-24 2009-06-22 1.322 342,098 +51,444 0.02% 452,200
2009-06-23 2009-06-19 1.322 290,654 -20,578 0.02% 384,199
2009-06-22 2009-06-18 1.341 311,232 -38,582 0.02% 417,450
2009-06-19 2009-06-17 1.264 349,814 -115,748 0.02% 442,000
2009-06-15 2009-06-11 1.050 465,562 -128,608 0.03% 488,700
2009-06-12 2009-06-10 1.050 594,170 +102,887 0.04% 623,700
2009-06-11 2009-06-09 0.972 491,283 +25,721 0.03% 477,500
2009-06-10 2009-06-08 1.108 465,562 -28,293 0.03% 515,850
2009-06-09 2009-06-05 1.069 493,855 +360,102 0.03% 528,000
2009-06-08 2009-06-04 0.991 133,753 +30,866 0.01% 132,600
2009-06-05 2009-06-03 0.894 102,887 +25,722 0.01% 92,000
2008-08-18 2008-08-14 0.369 77,165 -25,722 0.01% 28,500
2008-08-14 2008-08-12 0.406 102,887 +25,722 0.01% 41,800
2008-06-17 2008-06-13 0.622 77,165 -97,742 0.01% 48,000
2008-06-12 2008-06-10 0.622 174,907 +97,742 0.01% 108,800
2008-05-07 2008-05-05 0.846 77,165 -15,433 0.01% 65,250
2008-05-06 2008-05-02 0.855 92,598 +15,433 0.01% 79,200
2008-04-28 2008-04-24 0.816 77,165 -51,443 0.01% 63,000
2008-03-13 2008-03-11 0.826 128,608 -25,722 0.01% 106,250
2008-03-06 2008-03-04 0.923 154,330 +51,443 0.01% 142,500
2008-02-27 2008-02-25 0.962 102,887 -10,288 0.01% 99,000
2008-02-25 2008-02-21 0.953 113,175 -18,005 0.01% 107,800
2008-02-22 2008-02-20 0.836 131,180 +25,721 0.01% 109,650
2008-02-21 2008-02-19 0.846 105,459 -51,443 0.01% 89,175
2008-02-20 2008-02-18 0.884 156,902 +7,717 0.01% 138,775
2007-06-26 2007-06-22 149,185 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top