History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 465,000 | +0 | 0.01% | 195,300 |
| 2025-10-13 | 2025-10-09 | 0.430 | 465,000 | +0 | 0.01% | 199,950 |
| 2025-10-10 | 2025-10-08 | 0.425 | 465,000 | +0 | 0.01% | 197,625 |
| 2025-10-09 | 2025-10-06 | 0.425 | 465,000 | +0 | 0.01% | 197,625 |
| 2025-10-08 | 2025-10-03 | 0.435 | 465,000 | +0 | 0.01% | 202,275 |
| 2025-10-06 | 2025-10-02 | 0.425 | 465,000 | +0 | 0.01% | 197,625 |
| 2025-10-03 | 2025-09-30 | 0.435 | 465,000 | +0 | 0.01% | 202,275 |
| 2025-10-02 | 2025-09-29 | 0.415 | 465,000 | +0 | 0.01% | 192,975 |
| 2025-09-30 | 2025-09-26 | 0.425 | 465,000 | +0 | 0.01% | 197,625 |
| 2025-09-29 | 2025-09-25 | 0.430 | 465,000 | +0 | 0.01% | 199,950 |
| 2025-09-26 | 2025-09-24 | 0.435 | 465,000 | +0 | 0.01% | 202,275 |
| 2025-09-25 | 2025-09-23 | 0.415 | 465,000 | +0 | 0.01% | 192,975 |
| 2025-09-24 | 2025-09-22 | 0.425 | 465,000 | +0 | 0.01% | 197,625 |
| 2025-09-23 | 2025-09-19 | 0.395 | 465,000 | +0 | 0.01% | 183,675 |
| 2025-09-22 | 2025-09-18 | 0.385 | 465,000 | +0 | 0.01% | 179,025 |
| 2025-09-19 | 2025-09-17 | 0.385 | 465,000 | +0 | 0.01% | 179,025 |
| 2025-09-18 | 2025-09-16 | 0.380 | 465,000 | +0 | 0.01% | 176,700 |
| 2025-09-17 | 2025-09-15 | 0.380 | 465,000 | +0 | 0.01% | 176,700 |
| 2025-09-16 | 2025-09-12 | 0.380 | 465,000 | +0 | 0.01% | 176,700 |
| 2025-09-15 | 2025-09-11 | 0.395 | 465,000 | +0 | 0.01% | 183,675 |
| 2025-09-12 | 2025-09-10 | 0.395 | 465,000 | +0 | 0.01% | 183,675 |
| 2025-09-11 | 2025-09-09 | 0.390 | 465,000 | +0 | 0.01% | 181,350 |
| 2025-09-10 | 2025-09-08 | 0.405 | 465,000 | +0 | 0.01% | 188,325 |
| 2025-09-09 | 2025-09-05 | 0.405 | 465,000 | +0 | 0.01% | 188,325 |
| 2025-09-08 | 2025-09-04 | 0.390 | 465,000 | +0 | 0.01% | 181,350 |
| 2025-09-05 | 2025-09-03 | 0.335 | 465,000 | +0 | 0.01% | 155,775 |
| 2025-09-04 | 2025-09-02 | 0.355 | 465,000 | +0 | 0.01% | 165,075 |
| 2025-09-03 | 2025-09-01 | 0.370 | 465,000 | +0 | 0.01% | 172,050 |
| 2025-09-02 | 2025-08-29 | 0.385 | 465,000 | +0 | 0.01% | 179,025 |
| 2025-09-01 | 2025-08-28 | 0.395 | 465,000 | +0 | 0.01% | 183,675 |
| 2025-08-29 | 2025-08-27 | 0.410 | 465,000 | +0 | 0.01% | 190,650 |
| 2025-08-28 | 2025-08-26 | 0.435 | 465,000 | +0 | 0.01% | 202,275 |
| 2025-08-27 | 2025-08-25 | 0.385 | 465,000 | +0 | 0.01% | 179,025 |
| 2025-08-26 | 2025-08-22 | 0.375 | 465,000 | +0 | 0.01% | 174,375 |
| 2025-08-25 | 2025-08-21 | 0.350 | 465,000 | +0 | 0.01% | 162,750 |
| 2025-08-22 | 2025-08-20 | 0.340 | 465,000 | +0 | 0.01% | 158,100 |
| 2025-08-21 | 2025-08-19 | 0.320 | 465,000 | +0 | 0.01% | 148,800 |
| 2025-08-20 | 2025-08-18 | 0.330 | 465,000 | +0 | 0.01% | 153,450 |
| 2025-08-19 | 2025-08-15 | 0.280 | 465,000 | +0 | 0.01% | 130,200 |
| 2025-08-18 | 2025-08-14 | 0.260 | 465,000 | +0 | 0.01% | 120,900 |
| 2025-08-15 | 2025-08-13 | 0.260 | 465,000 | +0 | 0.01% | 120,900 |
| 2025-08-14 | 2025-08-12 | 0.255 | 465,000 | +0 | 0.01% | 118,575 |
| 2025-08-13 | 2025-08-11 | 0.255 | 465,000 | +0 | 0.01% | 118,575 |
| 2025-08-12 | 2025-08-08 | 0.250 | 465,000 | +0 | 0.01% | 116,250 |
| 2025-08-11 | 2025-08-07 | 0.246 | 465,000 | +0 | 0.01% | 114,390 |
| 2025-08-08 | 2025-08-06 | 0.270 | 465,000 | +0 | 0.01% | 125,550 |
| 2025-08-07 | 2025-08-05 | 0.265 | 465,000 | +0 | 0.01% | 123,225 |
| 2025-08-06 | 2025-08-04 | 0.250 | 465,000 | +0 | 0.01% | 116,250 |
| 2025-08-05 | 2025-08-01 | 0.255 | 465,000 | +0 | 0.01% | 118,575 |
| 2025-08-04 | 2025-07-31 | 0.246 | 465,000 | +0 | 0.01% | 114,390 |
| 2025-08-01 | 2025-07-30 | 0.249 | 465,000 | +0 | 0.01% | 115,785 |
| 2025-07-31 | 2025-07-29 | 0.250 | 465,000 | +0 | 0.01% | 116,250 |
| 2025-07-30 | 2025-07-28 | 0.255 | 465,000 | +0 | 0.01% | 118,575 |
| 2025-07-29 | 2025-07-25 | 0.250 | 465,000 | +0 | 0.01% | 116,250 |
| 2025-07-28 | 2025-07-24 | 0.246 | 465,000 | +0 | 0.01% | 114,390 |
| 2025-07-25 | 2025-07-23 | 0.250 | 465,000 | +0 | 0.01% | 116,250 |
| 2025-07-24 | 2025-07-22 | 0.260 | 465,000 | +0 | 0.01% | 120,900 |
| 2025-07-23 | 2025-07-21 | 0.260 | 465,000 | +0 | 0.01% | 120,900 |
| 2025-07-22 | 2025-07-18 | 0.250 | 465,000 | +0 | 0.01% | 116,250 |
| 2025-07-21 | 2025-07-17 | 0.250 | 465,000 | +0 | 0.01% | 116,250 |
| 2025-07-18 | 2025-07-16 | 0.255 | 465,000 | +0 | 0.01% | 118,575 |
| 2025-07-17 | 2025-07-15 | 0.250 | 465,000 | +0 | 0.01% | 116,250 |
| 2025-07-16 | 2025-07-14 | 0.270 | 465,000 | +0 | 0.01% | 125,550 |
| 2025-07-15 | 2025-07-11 | 0.255 | 465,000 | +0 | 0.01% | 118,575 |
| 2025-07-14 | 2025-07-10 | 0.250 | 465,000 | +0 | 0.01% | 116,250 |
| 2025-07-11 | 2025-07-09 | 0.230 | 465,000 | +0 | 0.01% | 106,950 |
| 2025-07-10 | 2025-07-08 | 0.230 | 465,000 | +0 | 0.01% | 106,950 |
| 2025-07-09 | 2025-07-07 | 0.225 | 465,000 | +0 | 0.01% | 104,625 |
| 2025-07-08 | 2025-07-04 | 0.220 | 465,000 | +0 | 0.01% | 102,300 |
| 2025-07-07 | 2025-07-03 | 0.218 | 465,000 | +0 | 0.01% | 101,370 |
| 2025-07-04 | 2025-07-02 | 0.218 | 465,000 | +0 | 0.01% | 101,370 |
| 2025-07-03 | 2025-06-30 | 0.219 | 465,000 | +0 | 0.01% | 101,835 |
| 2025-07-02 | 2025-06-27 | 0.224 | 465,000 | +0 | 0.01% | 104,160 |
| 2025-06-30 | 2025-06-26 | 0.247 | 465,000 | +0 | 0.01% | 114,855 |
| 2025-06-27 | 2025-06-25 | 0.248 | 465,000 | +0 | 0.01% | 115,320 |
| 2025-06-26 | 2025-06-24 | 0.248 | 465,000 | +0 | 0.01% | 115,320 |
| 2025-06-25 | 2025-06-23 | 0.255 | 465,000 | +0 | 0.01% | 118,575 |
| 2025-06-24 | 2025-06-20 | 0.250 | 465,000 | +0 | 0.01% | 116,250 |
| 2025-06-23 | 2025-06-19 | 0.249 | 465,000 | +0 | 0.01% | 115,785 |
| 2025-06-20 | 2025-06-18 | 0.250 | 465,000 | +0 | 0.01% | 116,250 |
| 2025-06-19 | 2025-06-17 | 0.250 | 465,000 | +0 | 0.01% | 116,250 |
| 2025-06-18 | 2025-06-16 | 0.255 | 465,000 | +0 | 0.01% | 118,575 |
| 2025-06-17 | 2025-06-13 | 0.245 | 465,000 | +0 | 0.01% | 113,925 |
| 2025-06-16 | 2025-06-12 | 0.255 | 465,000 | +0 | 0.01% | 118,575 |
| 2025-06-13 | 2025-06-11 | 0.265 | 465,000 | +0 | 0.01% | 123,225 |
| 2025-06-12 | 2025-06-10 | 0.255 | 465,000 | +0 | 0.01% | 118,575 |
| 2025-06-11 | 2025-06-09 | 0.260 | 465,000 | +0 | 0.01% | 120,900 |
| 2025-06-10 | 2025-06-06 | 0.260 | 465,000 | +0 | 0.01% | 120,900 |
| 2025-06-09 | 2025-06-05 | 0.270 | 465,000 | +0 | 0.01% | 125,550 |
| 2025-06-06 | 2025-06-04 | 0.265 | 465,000 | +0 | 0.01% | 123,225 |
| 2025-06-05 | 2025-06-03 | 0.270 | 465,000 | +0 | 0.01% | 125,550 |
| 2025-06-04 | 2025-06-02 | 0.275 | 465,000 | +0 | 0.01% | 127,875 |
| 2025-06-03 | 2025-05-30 | 0.275 | 465,000 | +0 | 0.01% | 127,875 |
| 2025-06-02 | 2025-05-29 | 0.280 | 465,000 | +0 | 0.01% | 130,200 |
| 2025-05-30 | 2025-05-28 | 0.285 | 465,000 | +0 | 0.01% | 132,525 |
| 2025-05-29 | 2025-05-27 | 0.285 | 465,000 | +0 | 0.01% | 132,525 |
| 2025-05-28 | 2025-05-26 | 0.290 | 465,000 | +0 | 0.01% | 134,850 |
| 2025-05-27 | 2025-05-23 | 0.295 | 465,000 | +0 | 0.01% | 137,175 |
| 2025-05-26 | 2025-05-22 | 0.290 | 465,000 | +0 | 0.01% | 134,850 |
| 2025-05-23 | 2025-05-21 | 0.295 | 465,000 | +0 | 0.01% | 137,175 |
| 2025-05-22 | 2025-05-20 | 0.290 | 465,000 | +0 | 0.01% | 134,850 |
| 2025-05-21 | 2025-05-19 | 0.295 | 465,000 | +0 | 0.01% | 137,175 |
| 2025-05-20 | 2025-05-16 | 0.285 | 465,000 | +0 | 0.01% | 132,525 |
| 2025-05-19 | 2025-05-15 | 0.285 | 465,000 | +0 | 0.01% | 132,525 |
| 2025-05-16 | 2025-05-14 | 0.270 | 465,000 | +0 | 0.01% | 125,550 |
| 2025-05-15 | 2025-05-13 | 0.285 | 465,000 | +0 | 0.01% | 132,525 |
| 2025-05-14 | 2025-05-12 | 0.290 | 465,000 | +0 | 0.01% | 134,850 |
| 2025-05-13 | 2025-05-09 | 0.300 | 465,000 | +0 | 0.01% | 139,500 |
| 2025-05-12 | 2025-05-08 | 0.300 | 465,000 | +0 | 0.01% | 139,500 |
| 2025-05-09 | 2025-05-07 | 0.265 | 465,000 | +0 | 0.01% | 123,225 |
| 2025-05-08 | 2025-05-06 | 0.250 | 465,000 | +0 | 0.01% | 116,250 |
| 2025-05-07 | 2025-05-02 | 0.235 | 465,000 | +0 | 0.01% | 109,275 |
| 2025-05-06 | 2025-04-30 | 0.240 | 465,000 | +0 | 0.01% | 111,600 |
| 2025-05-02 | 2025-04-29 | 0.242 | 465,000 | +0 | 0.01% | 112,530 |
| 2025-04-30 | 2025-04-28 | 0.220 | 465,000 | +0 | 0.01% | 102,300 |
| 2025-04-29 | 2025-04-25 | 0.219 | 465,000 | +0 | 0.01% | 101,835 |
| 2025-04-28 | 2025-04-24 | 0.219 | 465,000 | +0 | 0.01% | 101,835 |
| 2025-04-25 | 2025-04-23 | 0.241 | 465,000 | +0 | 0.01% | 112,065 |
| 2025-04-24 | 2025-04-22 | 0.190 | 465,000 | +0 | 0.01% | 88,350 |
| 2025-04-23 | 2025-04-17 | 0.195 | 465,000 | +0 | 0.01% | 90,675 |
| 2025-04-22 | 2025-04-16 | 0.215 | 465,000 | +0 | 0.01% | 99,975 |
| 2025-04-17 | 2025-04-15 | 0.201 | 465,000 | +0 | 0.01% | 93,465 |
| 2025-04-16 | 2025-04-14 | 0.181 | 465,000 | +0 | 0.01% | 84,165 |
| 2025-04-15 | 2025-04-11 | 0.190 | 465,000 | +0 | 0.01% | 88,350 |
| 2025-04-14 | 2025-04-10 | 0.194 | 465,000 | +0 | 0.01% | 90,210 |
| 2025-04-11 | 2025-04-09 | 0.202 | 465,000 | +0 | 0.01% | 93,930 |
| 2025-04-10 | 2025-04-08 | 0.203 | 465,000 | +0 | 0.01% | 94,395 |
| 2025-04-09 | 2025-04-07 | 0.209 | 465,000 | +0 | 0.01% | 97,185 |
| 2025-04-08 | 2025-04-03 | 0.220 | 465,000 | +0 | 0.01% | 102,300 |
| 2025-04-07 | 2025-04-02 | 0.228 | 465,000 | +0 | 0.01% | 106,020 |
| 2025-04-03 | 2025-04-01 | 0.225 | 465,000 | +0 | 0.01% | 104,625 |
| 2025-04-02 | 2025-03-31 | 0.239 | 465,000 | +0 | 0.01% | 111,135 |
| 2025-04-01 | 2025-03-28 | 0.237 | 465,000 | +0 | 0.01% | 110,205 |
| 2025-03-31 | 2025-03-27 | 0.239 | 465,000 | +0 | 0.01% | 111,135 |
| 2025-03-28 | 2025-03-26 | 0.244 | 465,000 | +0 | 0.01% | 113,460 |
| 2025-03-27 | 2025-03-25 | 0.275 | 465,000 | +0 | 0.01% | 127,875 |
| 2025-03-26 | 2025-03-24 | 0.290 | 465,000 | +0 | 0.01% | 134,850 |
| 2025-03-25 | 2025-03-21 | 0.295 | 465,000 | +0 | 0.01% | 137,175 |
| 2025-03-24 | 2025-03-20 | 0.300 | 465,000 | +0 | 0.01% | 139,500 |
| 2025-03-21 | 2025-03-19 | 0.300 | 465,000 | +0 | 0.01% | 139,500 |
| 2025-03-20 | 2025-03-18 | 0.310 | 465,000 | +0 | 0.01% | 144,150 |
| 2025-03-19 | 2025-03-17 | 0.310 | 465,000 | +0 | 0.01% | 144,150 |
| 2025-03-18 | 2025-03-14 | 0.300 | 465,000 | +0 | 0.01% | 139,500 |
| 2025-03-17 | 2025-03-13 | 0.300 | 465,000 | +0 | 0.01% | 139,500 |
| 2025-03-14 | 2025-03-12 | 0.305 | 465,000 | +0 | 0.01% | 141,825 |
| 2025-03-13 | 2025-03-11 | 0.305 | 465,000 | +0 | 0.01% | 141,825 |
| 2025-03-12 | 2025-03-10 | 0.310 | 465,000 | +0 | 0.01% | 144,150 |
| 2025-03-11 | 2025-03-07 | 0.310 | 465,000 | +0 | 0.01% | 144,150 |
| 2025-03-10 | 2025-03-06 | 0.310 | 465,000 | +0 | 0.01% | 144,150 |
| 2025-03-07 | 2025-03-05 | 0.315 | 465,000 | +0 | 0.01% | 146,475 |
| 2025-03-06 | 2025-03-04 | 0.310 | 465,000 | +0 | 0.01% | 144,150 |
| 2025-03-05 | 2025-03-03 | 0.310 | 465,000 | +0 | 0.01% | 144,150 |
| 2025-03-04 | 2025-02-28 | 0.310 | 465,000 | +0 | 0.01% | 144,150 |
| 2025-03-03 | 2025-02-27 | 0.310 | 465,000 | +0 | 0.01% | 144,150 |
| 2025-02-28 | 2025-02-26 | 0.310 | 465,000 | +0 | 0.01% | 144,150 |
| 2025-02-27 | 2025-02-25 | 0.320 | 465,000 | +0 | 0.01% | 148,800 |
| 2025-02-26 | 2025-02-24 | 0.320 | 465,000 | +0 | 0.01% | 148,800 |
| 2025-02-25 | 2025-02-21 | 0.330 | 465,000 | +0 | 0.01% | 153,450 |
| 2025-02-24 | 2025-02-20 | 0.320 | 465,000 | +0 | 0.01% | 148,800 |
| 2025-02-21 | 2025-02-19 | 0.320 | 465,000 | +0 | 0.01% | 148,800 |
| 2025-02-20 | 2025-02-18 | 0.330 | 465,000 | +0 | 0.01% | 153,450 |
| 2025-02-19 | 2025-02-17 | 0.335 | 465,000 | +0 | 0.01% | 155,775 |
| 2025-02-18 | 2025-02-14 | 0.345 | 465,000 | +0 | 0.01% | 160,425 |
| 2025-02-17 | 2025-02-13 | 0.340 | 465,000 | +0 | 0.01% | 158,100 |
| 2025-02-14 | 2025-02-12 | 0.350 | 465,000 | +0 | 0.01% | 162,750 |
| 2025-02-13 | 2025-02-11 | 0.325 | 465,000 | +0 | 0.01% | 151,125 |
| 2025-02-12 | 2025-02-10 | 0.330 | 465,000 | +0 | 0.01% | 153,450 |
| 2025-02-11 | 2025-02-07 | 0.340 | 465,000 | +0 | 0.01% | 158,100 |
| 2025-02-10 | 2025-02-06 | 0.340 | 465,000 | +0 | 0.01% | 158,100 |
| 2025-02-07 | 2025-02-05 | 0.350 | 465,000 | +0 | 0.01% | 162,750 |
| 2025-02-06 | 2025-02-04 | 0.350 | 465,000 | +0 | 0.01% | 162,750 |
| 2025-02-05 | 2025-02-03 | 0.350 | 465,000 | +0 | 0.01% | 162,750 |
| 2025-02-04 | 2025-01-28 | 0.350 | 465,000 | +0 | 0.01% | 162,750 |
| 2025-02-03 | 2025-01-24 | 0.360 | 465,000 | +0 | 0.01% | 167,400 |
| 2025-01-27 | 2025-01-23 | 0.360 | 465,000 | +0 | 0.01% | 167,400 |
| 2025-01-24 | 2025-01-22 | 0.360 | 465,000 | +0 | 0.01% | 167,400 |
| 2025-01-23 | 2025-01-21 | 0.350 | 465,000 | +0 | 0.01% | 162,750 |
| 2025-01-22 | 2025-01-20 | 0.360 | 465,000 | +0 | 0.01% | 167,400 |
| 2025-01-21 | 2025-01-17 | 0.360 | 465,000 | +0 | 0.01% | 167,400 |
| 2025-01-20 | 2025-01-16 | 0.375 | 465,000 | +0 | 0.01% | 174,375 |
| 2025-01-17 | 2025-01-15 | 0.365 | 465,000 | +0 | 0.01% | 169,725 |
| 2025-01-16 | 2025-01-14 | 0.365 | 465,000 | +0 | 0.01% | 169,725 |
| 2025-01-15 | 2025-01-13 | 0.370 | 465,000 | +0 | 0.01% | 172,050 |
| 2025-01-14 | 2025-01-10 | 0.370 | 465,000 | +0 | 0.01% | 172,050 |
| 2025-01-13 | 2025-01-09 | 0.365 | 465,000 | +0 | 0.01% | 169,725 |
| 2025-01-10 | 2025-01-08 | 0.365 | 465,000 | +0 | 0.01% | 169,725 |
| 2025-01-09 | 2025-01-07 | 0.365 | 465,000 | +0 | 0.01% | 169,725 |
| 2025-01-08 | 2025-01-06 | 0.365 | 465,000 | +0 | 0.01% | 169,725 |
| 2025-01-07 | 2025-01-03 | 0.370 | 465,000 | +0 | 0.01% | 172,050 |
| 2025-01-06 | 2025-01-02 | 0.375 | 465,000 | +0 | 0.01% | 174,375 |
| 2025-01-03 | 2024-12-31 | 0.370 | 465,000 | +0 | 0.01% | 172,050 |
| 2025-01-02 | 2024-12-27 | 0.370 | 465,000 | +0 | 0.01% | 172,050 |
| 2024-12-30 | 2024-12-24 | 0.365 | 465,000 | +0 | 0.01% | 169,725 |
| 2024-12-27 | 2024-12-20 | 0.365 | 465,000 | +0 | 0.01% | 169,725 |
| 2024-12-23 | 2024-12-19 | 0.370 | 465,000 | +0 | 0.01% | 172,050 |
| 2024-12-20 | 2024-12-18 | 0.370 | 465,000 | +0 | 0.01% | 172,050 |
| 2024-12-19 | 2024-12-17 | 0.365 | 465,000 | +0 | 0.01% | 169,725 |
| 2024-12-18 | 2024-12-16 | 0.370 | 465,000 | +0 | 0.01% | 172,050 |
| 2024-12-17 | 2024-12-13 | 0.370 | 465,000 | +0 | 0.01% | 172,050 |
| 2024-12-16 | 2024-12-12 | 0.375 | 465,000 | +0 | 0.01% | 174,375 |
| 2024-12-13 | 2024-12-11 | 0.380 | 465,000 | +0 | 0.01% | 176,700 |
| 2024-12-12 | 2024-12-10 | 0.380 | 465,000 | +0 | 0.01% | 176,700 |
| 2024-12-11 | 2024-12-09 | 0.390 | 465,000 | +0 | 0.01% | 181,350 |
| 2024-12-10 | 2024-12-06 | 0.395 | 465,000 | +0 | 0.01% | 183,675 |
| 2024-12-09 | 2024-12-05 | 0.385 | 465,000 | +0 | 0.01% | 179,025 |
| 2024-12-06 | 2024-12-04 | 0.390 | 465,000 | +0 | 0.01% | 181,350 |
| 2024-12-05 | 2024-12-03 | 0.395 | 465,000 | +0 | 0.01% | 183,675 |
| 2024-12-04 | 2024-12-02 | 0.395 | 465,000 | +0 | 0.01% | 183,675 |
| 2024-12-03 | 2024-11-29 | 0.370 | 465,000 | +0 | 0.01% | 172,050 |
| 2024-12-02 | 2024-11-28 | 0.370 | 465,000 | +0 | 0.01% | 172,050 |
| 2024-11-29 | 2024-11-27 | 0.370 | 465,000 | +0 | 0.01% | 172,050 |
| 2024-11-28 | 2024-11-26 | 0.375 | 465,000 | +0 | 0.01% | 174,375 |
| 2024-11-27 | 2024-11-25 | 0.370 | 465,000 | +0 | 0.01% | 172,050 |
| 2024-11-26 | 2024-11-22 | 0.350 | 465,000 | +0 | 0.01% | 162,750 |
| 2024-11-25 | 2024-11-21 | 0.360 | 465,000 | +0 | 0.01% | 167,400 |
| 2024-11-22 | 2024-11-20 | 0.365 | 465,000 | +0 | 0.01% | 169,725 |
| 2024-11-21 | 2024-11-19 | 0.370 | 465,000 | +0 | 0.01% | 172,050 |
| 2024-11-20 | 2024-11-18 | 0.380 | 465,000 | +0 | 0.01% | 176,700 |
| 2024-11-19 | 2024-11-15 | 0.370 | 465,000 | +0 | 0.01% | 172,050 |
| 2024-11-18 | 2024-11-14 | 0.380 | 465,000 | +0 | 0.01% | 176,700 |
| 2024-11-15 | 2024-11-13 | 0.380 | 465,000 | +0 | 0.01% | 176,700 |
| 2024-11-14 | 2024-11-12 | 0.385 | 465,000 | +0 | 0.01% | 179,025 |
| 2024-11-13 | 2024-11-11 | 0.395 | 465,000 | +0 | 0.01% | 183,675 |
| 2024-11-12 | 2024-11-08 | 0.395 | 465,000 | +0 | 0.01% | 183,675 |
| 2024-11-11 | 2024-11-07 | 0.390 | 465,000 | +0 | 0.01% | 181,350 |
| 2024-11-08 | 2024-11-06 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-11-04 | 2024-10-31 | 0.405 | 465,000 | +0 | 0.01% | 188,325 |
| 2024-11-01 | 2024-10-30 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-10-22 | 2024-10-18 | 0.410 | 465,000 | +0 | 0.01% | 190,650 |
| 2024-10-21 | 2024-10-17 | 0.405 | 465,000 | +0 | 0.01% | 188,325 |
| 2024-10-18 | 2024-10-16 | 0.405 | 465,000 | +0 | 0.01% | 188,325 |
| 2024-10-17 | 2024-10-15 | 0.410 | 465,000 | +0 | 0.01% | 190,650 |
| 2024-10-16 | 2024-10-14 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-10-14 | 2024-10-09 | 0.395 | 465,000 | +0 | 0.01% | 183,675 |
| 2024-10-10 | 2024-10-08 | 0.395 | 465,000 | +0 | 0.01% | 183,675 |
| 2024-10-09 | 2024-10-07 | 0.410 | 465,000 | +0 | 0.01% | 190,650 |
| 2024-10-08 | 2024-10-04 | 0.415 | 465,000 | +0 | 0.01% | 192,975 |
| 2024-10-07 | 2024-10-03 | 0.385 | 465,000 | +0 | 0.01% | 179,025 |
| 2024-10-04 | 2024-10-02 | 0.390 | 465,000 | +0 | 0.01% | 181,350 |
| 2024-10-03 | 2024-09-30 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-10-02 | 2024-09-27 | 0.395 | 465,000 | +0 | 0.01% | 183,675 |
| 2024-09-30 | 2024-09-26 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 465,000 | +0 | 0.01% | 181,350 |
| 2024-09-26 | 2024-09-24 | 0.395 | 465,000 | +0 | 0.01% | 183,675 |
| 2024-09-25 | 2024-09-23 | 0.395 | 465,000 | +0 | 0.01% | 183,675 |
| 2024-09-24 | 2024-09-20 | 0.395 | 465,000 | +0 | 0.01% | 183,675 |
| 2024-09-23 | 2024-09-19 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-09-20 | 2024-09-17 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-09-17 | 2024-09-13 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-09-16 | 2024-09-12 | 0.405 | 465,000 | +0 | 0.01% | 188,325 |
| 2024-09-13 | 2024-09-11 | 0.405 | 465,000 | +0 | 0.01% | 188,325 |
| 2024-09-12 | 2024-09-10 | 0.405 | 465,000 | +0 | 0.01% | 188,325 |
| 2024-09-11 | 2024-09-09 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-09-10 | 2024-09-05 | 0.405 | 465,000 | +0 | 0.01% | 188,325 |
| 2024-09-09 | 2024-09-04 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 465,000 | +0 | 0.01% | 186,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 465,000 | +0 | 0.01% | 188,325 |
| 2024-08-30 | 2024-08-28 | 0.405 | 465,000 | +0 | 0.01% | 188,325 |
| 2024-08-29 | 2024-08-27 | 0.405 | 465,000 | -14,000 | 0.01% | 188,325 |
| 2021-07-29 | 2021-07-27 | 0.375 | 479,000 | -50,000 | 0.01% | 179,625 |
| 2020-12-14 | 2020-12-10 | 0.560 | 529,000 | +100,000 | 0.01% | 296,240 |
| 2020-11-18 | 2020-11-16 | 0.710 | 429,000 | -40,000 | 0.01% | 304,590 |
| 2020-11-13 | 2020-11-11 | 0.600 | 469,000 | +14,000 | 0.01% | 281,400 |
| 2020-11-09 | 2020-11-05 | 0.640 | 455,000 | +40,000 | 0.01% | 291,200 |
| 2020-10-30 | 2020-10-28 | 0.710 | 415,000 | +50,000 | 0.01% | 294,650 |
| 2019-03-20 | 2019-03-18 | 1.200 | 365,000 | -30,000 | 0.01% | 438,000 |
| 2019-01-30 | 2019-01-28 | 1.130 | 395,000 | +30,000 | 0.01% | 446,350 |
| 2018-06-27 | 2018-06-25 | 1.030 | 365,000 | -10,000 | 0.01% | 375,950 |
| 2017-09-08 | 2017-09-06 | 1.280 | 375,000 | -20,000 | 0.01% | 480,000 |
| 2017-09-07 | 2017-09-05 | 1.310 | 395,000 | -30,000 | 0.01% | 517,450 |
| 2017-09-04 | 2017-08-31 | 1.380 | 425,000 | +20,000 | 0.01% | 586,500 |
| 2017-07-06 | 2017-07-04 | 1.400 | 405,000 | -12,000 | 0.01% | 567,000 |
| 2017-07-03 | 2017-06-29 | 1.460 | 417,000 | +12,000 | 0.01% | 608,820 |
| 2017-06-23 | 2017-06-21 | 1.600 | 405,000 | -10,000 | 0.01% | 648,000 |
| 2017-04-10 | 2017-04-06 | 1.810 | 415,000 | +10,000 | 0.01% | 751,150 |
| 2017-02-17 | 2017-02-15 | 2.000 | 405,000 | +30,000 | 0.01% | 810,000 |
| 2016-11-25 | 2016-11-23 | 1.900 | 375,000 | -10,000 | 0.01% | 712,500 |
| 2016-11-21 | 2016-11-17 | 1.950 | 385,000 | +10,000 | 0.01% | 750,750 |
| 2016-09-28 | 2016-09-26 | 2.200 | 375,000 | -10,000 | 0.01% | 825,000 |
| 2016-09-27 | 2016-09-23 | 2.270 | 385,000 | -10,000 | 0.01% | 873,950 |
| 2016-09-23 | 2016-09-21 | 2.240 | 395,000 | +10,000 | 0.01% | 884,800 |
| 2016-09-20 | 2016-09-15 | 2.230 | 385,000 | +10,000 | 0.01% | 858,550 |
| 2016-09-02 | 2016-08-31 | 2.440 | 375,000 | -10,000 | 0.01% | 915,000 |
| 2016-08-29 | 2016-08-25 | 2.270 | 385,000 | +10,000 | 0.01% | 873,950 |
| 2016-06-30 | 2016-06-28 | 2.500 | 375,000 | -6,000 | 0.01% | 937,500 |
| 2016-06-23 | 2016-06-21 | 2.550 | 381,000 | +6,000 | 0.01% | 971,550 |
| 2016-06-07 | 2016-06-03 | 2.750 | 375,000 | -16,000 | 0.01% | 1,031,250 |
| 2016-06-02 | 2016-05-31 | 2.850 | 391,000 | +10,000 | 0.01% | 1,114,350 |
| 2016-05-31 | 2016-05-27 | 2.790 | 381,000 | +4,631 | 0.01% | 1,062,921 |
| 2016-04-06 | 2016-04-01 | 2.939 | 376,369 | -6,022 | 0.01% | 1,106,251 |
| 2016-03-02 | 2016-02-29 | 2.640 | 382,391 | +6,022 | 0.01% | 1,009,651 |
| 2016-02-04 | 2016-02-02 | 2.192 | 376,369 | -10,036 | 0.01% | 825,001 |
| 2016-02-02 | 2016-01-29 | 2.072 | 386,405 | +10,036 | 0.01% | 800,800 |
| 2016-01-08 | 2016-01-06 | 2.740 | 376,369 | -200,730 | 0.01% | 1,031,251 |
| 2015-12-29 | 2015-12-24 | 2.939 | 577,099 | -20,073 | 0.01% | 1,696,251 |
| 2015-12-18 | 2015-12-16 | 2.989 | 597,172 | -10,036 | 0.01% | 1,785,001 |
| 2015-12-17 | 2015-12-15 | 2.989 | 607,208 | +10,036 | 0.01% | 1,815,000 |
| 2015-12-16 | 2015-12-14 | 3.039 | 597,172 | +2,008 | 0.01% | 1,814,751 |
| 2015-12-11 | 2015-12-09 | 3.139 | 595,164 | -8,029 | 0.01% | 1,867,949 |
| 2015-12-09 | 2015-12-07 | 3.139 | 603,193 | +106,386 | 0.01% | 1,893,149 |
| 2015-12-08 | 2015-12-04 | 3.089 | 496,807 | +110,402 | 0.01% | 1,534,501 |
| 2015-10-30 | 2015-10-28 | 3.188 | 386,405 | -20,073 | 0.01% | 1,232,000 |
| 2015-09-25 | 2015-09-23 | 3.238 | 406,478 | -10,037 | 0.01% | 1,316,250 |
| 2015-09-23 | 2015-09-21 | 3.338 | 416,515 | +10,037 | 0.01% | 1,390,251 |
| 2015-09-22 | 2015-09-18 | 3.437 | 406,478 | -100,365 | 0.01% | 1,397,250 |
| 2015-09-21 | 2015-09-17 | 3.437 | 506,843 | +90,328 | 0.01% | 1,742,250 |
| 2015-09-18 | 2015-09-16 | 3.338 | 416,515 | -90,328 | 0.01% | 1,390,251 |
| 2015-09-17 | 2015-09-15 | 3.139 | 506,843 | +90,328 | 0.01% | 1,590,750 |
| 2015-09-16 | 2015-09-14 | 2.989 | 416,515 | +10,037 | 0.01% | 1,245,001 |
| 2015-09-15 | 2015-09-11 | 2.939 | 406,478 | -110,402 | 0.01% | 1,194,750 |
| 2015-09-14 | 2015-09-10 | 2.790 | 516,880 | +110,402 | 0.01% | 1,442,001 |
| 2015-09-11 | 2015-09-09 | 2.690 | 406,478 | -10,037 | 0.01% | 1,093,500 |
| 2015-09-10 | 2015-09-08 | 2.541 | 416,515 | +10,037 | 0.01% | 1,058,251 |
| 2015-09-02 | 2015-08-31 | 2.690 | 406,478 | -100,365 | 0.01% | 1,093,500 |
| 2015-09-01 | 2015-08-28 | 2.690 | 506,843 | +50,182 | 0.01% | 1,363,500 |
| 2015-08-31 | 2015-08-27 | 2.541 | 456,661 | +50,183 | 0.01% | 1,160,251 |
| 2015-08-27 | 2015-08-25 | 2.282 | 406,478 | -100,365 | 0.01% | 927,450 |
| 2015-08-26 | 2015-08-24 | 2.411 | 506,843 | -5,018 | 0.01% | 1,222,100 |
| 2015-08-25 | 2015-08-21 | 2.740 | 511,861 | +5,018 | 0.01% | 1,402,499 |
| 2015-08-24 | 2015-08-20 | 2.690 | 506,843 | -30,110 | 0.01% | 1,363,500 |
| 2015-08-14 | 2015-08-12 | 2.690 | 536,953 | -2,509 | 0.01% | 1,444,501 |
| 2015-07-23 | 2015-07-21 | 2.690 | 539,462 | -2,509 | 0.01% | 1,451,251 |
| 2015-07-22 | 2015-07-20 | 2.610 | 541,971 | -5,018 | 0.01% | 1,414,801 |
| 2015-07-21 | 2015-07-17 | 2.411 | 546,989 | -5,018 | 0.01% | 1,318,900 |
| 2015-07-13 | 2015-07-09 | 2.690 | 552,007 | -5,019 | 0.01% | 1,484,999 |
| 2015-07-10 | 2015-07-08 | 2.172 | 557,026 | -45,164 | 0.01% | 1,209,901 |
| 2015-07-09 | 2015-07-07 | 2.670 | 602,190 | +25,091 | 0.01% | 1,608,001 |
| 2015-07-07 | 2015-07-03 | 3.109 | 577,099 | -25,091 | 0.01% | 1,794,001 |
| 2015-06-22 | 2015-06-18 | 3.109 | 602,190 | +10,037 | 0.01% | 1,872,001 |
| 2015-06-12 | 2015-06-10 | 3.009 | 592,153 | -2,509 | 0.01% | 1,781,799 |
| 2015-06-11 | 2015-06-09 | 3.388 | 594,662 | +10,036 | 0.01% | 2,014,499 |
| 2015-06-05 | 2015-06-03 | 3.587 | 584,626 | +10,037 | 0.01% | 2,097,000 |
| 2015-06-03 | 2015-06-01 | 3.866 | 574,589 | -10,037 | 0.01% | 2,221,298 |
| 2015-06-01 | 2015-05-28 | 3.926 | 584,626 | +2,509 | 0.01% | 2,295,050 |
| 2015-05-29 | 2015-05-27 | 4.085 | 582,117 | -10,036 | 0.01% | 2,378,001 |
| 2015-05-27 | 2015-05-22 | 3.922 | 592,153 | -602 | 0.01% | 2,322,239 |
| 2015-05-21 | 2015-05-19 | 4.161 | 592,755 | +5,023 | 0.01% | 2,466,200 |
| 2015-05-06 | 2015-05-04 | 4.300 | 587,732 | -20,093 | 0.01% | 2,527,201 |
| 2015-05-05 | 2015-04-30 | 4.380 | 607,825 | +100,467 | 0.01% | 2,662,000 |
| 2015-05-04 | 2015-04-29 | 4.280 | 507,358 | -135,631 | 0.01% | 2,171,499 |
| 2015-04-30 | 2015-04-28 | 4.220 | 642,989 | +135,631 | 0.01% | 2,713,602 |
| 2015-04-29 | 2015-04-27 | 4.260 | 507,358 | +75,350 | 0.01% | 2,161,399 |
| 2015-04-28 | 2015-04-24 | 4.459 | 432,008 | +231,074 | 0.01% | 1,926,400 |
| 2015-04-27 | 2015-04-23 | 3.842 | 200,934 | -17,582 | 0.00% | 772,000 |
| 2015-04-24 | 2015-04-22 | 3.703 | 218,516 | -25,116 | 0.00% | 809,101 |
| 2015-04-23 | 2015-04-21 | 3.643 | 243,632 | +135,630 | 0.00% | 887,549 |
| 2015-04-22 | 2015-04-20 | 3.583 | 108,002 | -12,558 | 0.00% | 387,000 |
| 2015-04-17 | 2015-04-15 | 3.444 | 120,560 | -95,444 | 0.00% | 415,199 |
| 2015-04-15 | 2015-04-13 | 3.424 | 216,004 | +140,654 | 0.00% | 739,600 |
| 2015-04-14 | 2015-04-10 | 2.827 | 75,350 | +5,023 | 0.00% | 212,999 |
| 2015-03-12 | 2015-03-10 | 2.827 | 70,327 | +10,047 | 0.00% | 198,800 |
| 2015-03-10 | 2015-03-06 | 3.006 | 60,280 | -35,164 | 0.00% | 181,199 |
| 2015-02-25 | 2015-02-23 | 2.568 | 95,444 | +10,047 | 0.00% | 245,101 |
| 2015-02-23 | 2015-02-16 | 2.528 | 85,397 | +25,117 | 0.00% | 215,900 |
| 2015-01-08 | 2015-01-06 | 2.847 | 60,280 | -5,024 | 0.00% | 171,599 |
| 2015-01-06 | 2015-01-02 | 2.986 | 65,304 | +5,024 | 0.00% | 195,001 |
| 2014-12-19 | 2014-12-17 | 2.349 | 60,280 | -25,117 | 0.00% | 141,600 |
| 2014-12-17 | 2014-12-15 | 2.508 | 85,397 | -15,070 | 0.00% | 214,200 |
| 2014-12-16 | 2014-12-12 | 2.608 | 100,467 | +15,070 | 0.00% | 262,000 |
| 2014-12-15 | 2014-12-11 | 2.548 | 85,397 | -15,070 | 0.00% | 217,600 |
| 2014-12-11 | 2014-12-09 | 2.787 | 100,467 | +15,070 | 0.00% | 280,000 |
| 2014-11-28 | 2014-11-26 | 3.205 | 85,397 | -10,047 | 0.00% | 273,700 |
| 2014-11-27 | 2014-11-25 | 3.444 | 95,444 | -10,046 | 0.00% | 328,701 |
| 2014-11-26 | 2014-11-24 | 3.424 | 105,490 | +45,210 | 0.00% | 361,199 |
| 2014-11-25 | 2014-11-21 | 3.265 | 60,280 | -25,117 | 0.00% | 196,799 |
| 2014-11-17 | 2014-11-13 | 3.245 | 85,397 | -15,070 | 0.00% | 277,100 |
| 2014-11-12 | 2014-11-10 | 3.066 | 100,467 | +15,070 | 0.00% | 308,000 |
| 2014-11-06 | 2014-11-04 | 3.245 | 85,397 | +25,117 | 0.00% | 277,100 |
| 2014-11-04 | 2014-10-31 | 3.265 | 60,280 | +25,117 | 0.00% | 196,799 |
| 2014-10-31 | 2014-10-29 | 3.324 | 35,163 | -75,351 | 0.00% | 116,899 |
| 2014-10-30 | 2014-10-28 | 3.225 | 110,514 | +50,234 | 0.00% | 356,401 |
| 2014-10-28 | 2014-10-24 | 2.982 | 60,280 | -15,173 | 0.00% | 179,755 |
| 2014-10-27 | 2014-10-23 | 2.962 | 75,453 | +15,091 | 0.00% | 223,500 |
| 2014-10-23 | 2014-10-21 | 2.863 | 60,362 | +10,060 | 0.00% | 172,799 |
| 2014-10-22 | 2014-10-20 | 2.942 | 50,302 | +15,091 | 0.00% | 148,000 |
| 2014-10-10 | 2014-10-08 | 3.141 | 35,211 | +25,151 | 0.00% | 110,599 |
| 2014-10-09 | 2014-10-07 | 3.260 | 10,060 | -60,363 | 0.00% | 32,799 |
| 2014-10-08 | 2014-10-06 | 3.022 | 70,423 | -40,241 | 0.00% | 212,801 |
| 2014-10-07 | 2014-10-03 | 2.227 | 110,664 | +50,302 | 0.00% | 246,400 |
| 2014-10-06 | 2014-09-30 | 2.286 | 60,362 | +55,332 | 0.00% | 137,999 |
| 2014-09-29 | 2014-09-25 | 3.578 | 5,030 | -25,151 | 0.00% | 17,999 |
| 2014-09-25 | 2014-09-23 | 4.771 | 30,181 | -85,513 | 0.00% | 143,999 |
| 2014-09-24 | 2014-09-22 | 3.877 | 115,694 | -35,212 | 0.00% | 448,498 |
| 2014-09-23 | 2014-09-19 | 3.797 | 150,906 | -15,090 | 0.00% | 573,001 |
| 2014-09-22 | 2014-09-18 | 3.698 | 165,996 | +85,513 | 0.00% | 613,799 |
| 2014-09-19 | 2014-09-17 | 3.817 | 80,483 | -70,423 | 0.00% | 307,200 |
| 2014-09-18 | 2014-09-16 | 3.300 | 150,906 | -10,060 | 0.00% | 498,001 |
| 2014-09-17 | 2014-09-15 | 3.539 | 160,966 | +100,604 | 0.00% | 569,600 |
| 2014-09-16 | 2014-09-12 | 3.638 | 60,362 | -15,091 | 0.00% | 219,599 |
| 2014-09-15 | 2014-09-11 | 3.479 | 75,453 | -125,755 | 0.00% | 262,500 |
| 2014-09-12 | 2014-09-10 | 2.823 | 201,208 | +125,755 | 0.00% | 568,001 |
| 2014-09-11 | 2014-09-08 | 2.922 | 75,453 | -75,453 | 0.00% | 220,500 |
| 2014-09-10 | 2014-09-05 | 2.684 | 150,906 | +25,151 | 0.00% | 405,001 |
| 2014-09-08 | 2014-09-04 | 2.445 | 125,755 | +55,332 | 0.00% | 307,501 |
| 2014-09-05 | 2014-09-03 | 2.366 | 70,423 | +15,091 | 0.00% | 166,601 |
| 2014-09-04 | 2014-09-02 | 2.147 | 55,332 | -25,151 | 0.00% | 118,800 |
| 2014-09-02 | 2014-08-29 | 2.028 | 80,483 | -42,757 | 0.00% | 163,200 |
| 2014-09-01 | 2014-08-28 | 1.928 | 123,240 | +27,666 | 0.00% | 237,651 |
| 2014-08-29 | 2014-08-27 | 1.829 | 95,574 | -35,211 | 0.00% | 174,801 |
| 2014-08-28 | 2014-08-26 | 1.908 | 130,785 | -75,453 | 0.00% | 249,600 |
| 2014-08-27 | 2014-08-25 | 1.749 | 206,238 | -125,755 | 0.00% | 360,800 |
| 2014-08-26 | 2014-08-22 | 1.650 | 331,993 | +125,755 | 0.01% | 547,801 |
| 2014-08-22 | 2014-08-20 | 1.610 | 206,238 | -150,906 | 0.00% | 332,100 |
| 2014-08-21 | 2014-08-19 | 1.491 | 357,144 | +50,302 | 0.01% | 532,501 |
| 2014-08-20 | 2014-08-18 | 1.471 | 306,842 | +150,906 | 0.01% | 451,400 |
| 2014-08-12 | 2014-08-08 | 1.471 | 155,936 | -50,302 | 0.00% | 229,400 |
| 2014-08-11 | 2014-08-07 | 1.471 | 206,238 | -50,302 | 0.00% | 303,400 |
| 2014-07-23 | 2014-07-21 | 1.392 | 256,540 | -40,241 | 0.00% | 357,000 |
| 2014-07-18 | 2014-07-16 | 1.451 | 296,781 | +50,302 | 0.01% | 430,700 |
| 2014-07-14 | 2014-07-10 | 1.491 | 246,479 | +50,302 | 0.00% | 367,499 |
| 2014-07-08 | 2014-07-04 | 1.491 | 196,177 | +50,301 | 0.00% | 292,499 |
| 2014-07-07 | 2014-07-03 | 1.531 | 145,876 | -10,060 | 0.00% | 223,301 |
| 2014-07-04 | 2014-07-02 | 1.451 | 155,936 | +25,151 | 0.00% | 226,300 |
| 2014-06-30 | 2014-06-26 | 1.411 | 130,785 | -50,302 | 0.00% | 184,600 |
| 2014-06-27 | 2014-06-25 | 1.372 | 181,087 | -50,302 | 0.00% | 248,400 |
| 2014-06-23 | 2014-06-19 | 1.411 | 231,389 | +50,302 | 0.00% | 326,600 |
| 2014-06-20 | 2014-06-18 | 1.332 | 181,087 | -100,604 | 0.00% | 241,200 |
| 2014-06-19 | 2014-06-17 | 1.292 | 281,691 | +40,242 | 0.00% | 364,000 |
| 2014-06-17 | 2014-06-13 | 1.451 | 241,449 | -25,151 | 0.00% | 350,400 |
| 2014-06-16 | 2014-06-12 | 1.431 | 266,600 | -12,576 | 0.00% | 381,600 |
| 2014-06-12 | 2014-06-10 | 1.292 | 279,176 | -50,302 | 0.00% | 360,750 |
| 2014-06-11 | 2014-06-09 | 1.252 | 329,478 | +25,151 | 0.01% | 412,651 |
| 2014-06-09 | 2014-06-05 | 1.233 | 304,327 | +25,151 | 0.01% | 375,100 |
| 2014-06-06 | 2014-06-04 | 1.193 | 279,176 | -50,302 | 0.00% | 333,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 329,478 | +50,302 | 0.01% | 406,101 |
| 2014-06-03 | 2014-05-29 | 1.213 | 279,176 | +37,727 | 0.00% | 338,550 |
| 2014-05-30 | 2014-05-28 | 1.213 | 241,449 | +25,151 | 0.00% | 292,800 |
| 2014-05-27 | 2014-05-23 | 1.127 | 216,298 | -50,302 | 0.00% | 243,810 |
| 2014-05-26 | 2014-05-22 | 1.147 | 266,600 | -1,411 | 0.00% | 305,782 |
| 2014-05-23 | 2014-05-21 | 1.187 | 268,011 | +50,568 | 0.00% | 318,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 217,443 | -50,568 | 0.00% | 240,800 |
| 2014-04-22 | 2014-04-16 | 0.939 | 268,011 | -25,284 | 0.00% | 251,750 |
| 2014-04-16 | 2014-04-14 | 0.929 | 293,295 | +50,568 | 0.01% | 272,600 |
| 2014-04-15 | 2014-04-11 | 0.969 | 242,727 | -75,852 | 0.00% | 235,200 |
| 2014-04-14 | 2014-04-10 | 1.009 | 318,579 | -25,284 | 0.01% | 321,300 |
| 2014-04-11 | 2014-04-09 | 0.959 | 343,863 | +25,284 | 0.01% | 329,800 |
| 2014-04-09 | 2014-04-07 | 0.939 | 318,579 | +50,568 | 0.01% | 299,250 |
| 2014-04-08 | 2014-04-04 | 1.009 | 268,011 | -25,284 | 0.00% | 270,300 |
| 2014-04-07 | 2014-04-03 | 1.028 | 293,295 | -25,284 | 0.01% | 301,600 |
| 2014-04-04 | 2014-04-02 | 0.840 | 318,579 | +25,284 | 0.01% | 267,750 |
| 2014-04-01 | 2014-03-28 | 0.831 | 293,295 | -50,568 | 0.01% | 243,600 |
| 2014-03-27 | 2014-03-25 | 0.791 | 343,863 | +50,568 | 0.01% | 272,000 |
| 2014-03-24 | 2014-03-20 | 0.801 | 293,295 | +25,284 | 0.01% | 234,900 |
| 2014-03-21 | 2014-03-19 | 0.860 | 268,011 | +25,284 | 0.01% | 230,550 |
| 2014-03-14 | 2014-03-12 | 0.781 | 242,727 | -75,852 | 0.01% | 189,600 |
| 2014-03-06 | 2014-03-04 | 0.821 | 318,579 | +50,568 | 0.01% | 261,450 |
| 2014-03-05 | 2014-03-03 | 0.801 | 268,011 | +50,568 | 0.01% | 214,650 |
| 2014-02-27 | 2014-02-25 | 0.811 | 217,443 | -25,284 | 0.00% | 176,300 |
| 2014-02-25 | 2014-02-21 | 0.870 | 242,727 | -50,568 | 0.01% | 211,200 |
| 2014-02-21 | 2014-02-19 | 0.860 | 293,295 | +101,136 | 0.01% | 252,300 |
| 2014-02-17 | 2014-02-13 | 0.860 | 192,159 | -50,568 | 0.00% | 165,300 |
| 2014-02-07 | 2014-02-05 | 0.771 | 242,727 | -101,136 | 0.01% | 187,200 |
| 2014-01-24 | 2014-01-22 | 0.771 | 343,863 | +25,284 | 0.01% | 265,200 |
| 2014-01-23 | 2014-01-21 | 0.811 | 318,579 | +25,284 | 0.01% | 258,300 |
| 2014-01-22 | 2014-01-20 | 0.821 | 293,295 | +75,852 | 0.01% | 240,700 |
| 2014-01-21 | 2014-01-17 | 0.751 | 217,443 | -50,568 | 0.00% | 163,400 |
| 2014-01-20 | 2014-01-16 | 0.732 | 268,011 | -50,568 | 0.01% | 196,100 |
| 2014-01-13 | 2014-01-09 | 0.771 | 318,579 | -50,568 | 0.01% | 245,700 |
| 2014-01-09 | 2014-01-07 | 0.791 | 369,147 | -50,568 | 0.01% | 292,000 |
| 2014-01-06 | 2014-01-02 | 0.831 | 419,715 | +75,852 | 0.01% | 348,600 |
| 2013-12-30 | 2013-12-24 | 0.831 | 343,863 | +25,284 | 0.01% | 285,600 |
| 2013-12-27 | 2013-12-20 | 0.791 | 318,579 | -25,284 | 0.01% | 252,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 343,863 | +75,852 | 0.01% | 278,800 |
| 2013-12-20 | 2013-12-18 | 0.850 | 268,011 | -50,568 | 0.01% | 227,900 |
| 2013-12-10 | 2013-12-06 | 0.791 | 318,579 | -50,568 | 0.01% | 252,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 369,147 | -50,568 | 0.01% | 284,700 |
| 2013-12-06 | 2013-12-04 | 0.751 | 419,715 | +50,568 | 0.01% | 315,400 |
| 2013-11-28 | 2013-11-26 | 0.722 | 369,147 | +75,852 | 0.01% | 266,450 |
| 2013-11-26 | 2013-11-22 | 0.692 | 293,295 | -126,420 | 0.01% | 203,000 |
| 2013-11-25 | 2013-11-21 | 0.633 | 419,715 | +75,852 | 0.01% | 265,600 |
| 2013-11-08 | 2013-11-06 | 0.554 | 343,863 | +50,568 | 0.01% | 190,400 |
| 2013-10-30 | 2013-10-28 | 0.524 | 293,295 | -75,852 | 0.01% | 153,700 |
| 2013-10-07 | 2013-10-03 | 0.583 | 369,147 | +25,284 | 0.01% | 215,350 |
| 2013-10-02 | 2013-09-27 | 0.583 | 343,863 | -101,136 | 0.01% | 200,600 |
| 2013-09-27 | 2013-09-25 | 0.603 | 444,999 | +25,284 | 0.01% | 268,400 |
| 2013-09-16 | 2013-09-12 | 0.564 | 419,715 | -50,568 | 0.01% | 236,550 |
| 2013-09-13 | 2013-09-11 | 0.564 | 470,283 | +25,284 | 0.01% | 265,050 |
| 2013-09-12 | 2013-09-10 | 0.593 | 444,999 | +25,284 | 0.01% | 264,000 |
| 2013-09-11 | 2013-09-09 | 0.603 | 419,715 | -50,568 | 0.01% | 253,150 |
| 2013-09-10 | 2013-09-06 | 0.524 | 470,283 | -25,284 | 0.01% | 246,450 |
| 2013-09-09 | 2013-09-05 | 0.514 | 495,567 | +75,852 | 0.01% | 254,800 |
| 2013-09-04 | 2013-09-02 | 0.453 | 419,715 | -50,568 | 0.01% | 190,070 |
| 2013-09-03 | 2013-08-30 | 0.490 | 470,283 | +75,852 | 0.01% | 230,640 |
| 2013-08-08 | 2013-08-06 | 0.573 | 394,431 | -25,284 | 0.01% | 226,200 |
| 2013-08-05 | 2013-08-01 | 0.603 | 419,715 | +25,284 | 0.01% | 253,150 |
| 2013-07-26 | 2013-07-24 | 0.623 | 394,431 | -202,272 | 0.01% | 245,700 |
| 2013-07-24 | 2013-07-22 | 0.890 | 596,703 | +50,568 | 0.01% | 531,000 |
| 2013-07-23 | 2013-07-19 | 0.920 | 546,135 | +151,704 | 0.01% | 502,200 |
| 2013-07-19 | 2013-07-17 | 0.880 | 394,431 | +151,704 | 0.01% | 347,100 |
| 2013-07-18 | 2013-07-16 | 0.850 | 242,727 | -151,704 | 0.01% | 206,400 |
| 2013-07-16 | 2013-07-12 | 0.801 | 394,431 | -101,136 | 0.01% | 315,900 |
| 2013-07-02 | 2013-06-27 | 0.781 | 495,567 | +101,136 | 0.01% | 387,100 |
| 2013-06-27 | 2013-06-25 | 0.761 | 394,431 | -75,852 | 0.01% | 300,300 |
| 2013-06-17 | 2013-06-13 | 0.821 | 470,283 | +227,556 | 0.01% | 385,950 |
| 2013-06-14 | 2013-06-11 | 0.880 | 242,727 | -252,840 | 0.01% | 213,600 |
| 2013-06-13 | 2013-06-10 | 0.791 | 495,567 | -45,511 | 0.01% | 392,000 |
| 2013-06-07 | 2013-06-05 | 0.821 | 541,078 | +45,511 | 0.01% | 444,050 |
| 2013-06-06 | 2013-06-04 | 0.821 | 495,567 | +252,840 | 0.01% | 406,700 |
| 2013-06-04 | 2013-05-31 | 0.761 | 242,727 | -252,840 | 0.01% | 184,800 |
| 2013-06-03 | 2013-05-30 | 0.712 | 495,567 | -101,136 | 0.01% | 352,800 |
| 2013-05-30 | 2013-05-28 | 0.633 | 596,703 | +101,136 | 0.01% | 377,600 |
| 2013-05-27 | 2013-05-23 | 0.643 | 495,567 | -101,136 | 0.01% | 318,500 |
| 2013-05-24 | 2013-05-22 | 0.688 | 596,703 | +101,136 | 0.01% | 410,640 |
| 2013-05-23 | 2013-05-21 | 0.708 | 495,567 | -206,283 | 0.01% | 350,784 |
| 2013-05-21 | 2013-05-16 | 0.649 | 701,850 | +101,717 | 0.02% | 455,400 |
| 2013-05-20 | 2013-05-15 | 0.678 | 600,133 | +254,294 | 0.01% | 407,100 |
| 2013-05-16 | 2013-05-14 | 0.659 | 345,839 | -152,576 | 0.01% | 227,800 |
| 2013-05-15 | 2013-05-13 | 0.600 | 498,415 | -152,576 | 0.01% | 298,900 |
| 2013-05-14 | 2013-05-10 | 0.580 | 650,991 | +254,293 | 0.01% | 377,600 |
| 2013-05-13 | 2013-05-09 | 0.551 | 396,698 | +101,718 | 0.01% | 218,400 |
| 2013-05-09 | 2013-05-07 | 0.454 | 294,980 | -101,718 | 0.01% | 133,980 |
| 2013-05-03 | 2013-04-30 | 0.425 | 396,698 | +101,718 | 0.01% | 168,480 |
| 2013-01-02 | 2012-12-27 | 0.407 | 294,980 | -50,859 | 0.01% | 120,060 |
| 2012-12-27 | 2012-12-20 | 0.399 | 345,839 | +50,859 | 0.01% | 138,040 |
| 2012-12-20 | 2012-12-18 | 0.448 | 294,980 | +50,858 | 0.01% | 132,240 |
| 2012-12-13 | 2012-12-11 | 0.450 | 244,122 | -50,858 | 0.01% | 109,920 |
| 2012-12-12 | 2012-12-10 | 0.389 | 294,980 | +50,858 | 0.01% | 114,840 |
| 2012-12-10 | 2012-12-06 | 0.379 | 244,122 | -50,858 | 0.01% | 92,640 |
| 2012-11-30 | 2012-11-28 | 0.303 | 294,980 | -50,859 | 0.01% | 89,320 |
| 2012-10-26 | 2012-10-24 | 0.171 | 345,839 | +50,859 | 0.01% | 59,160 |
| 2012-10-22 | 2012-10-18 | 0.167 | 294,980 | +50,858 | 0.01% | 49,300 |
| 2012-10-16 | 2012-10-12 | 0.167 | 244,122 | -2,806 | 0.01% | 40,811 |
| 2012-09-04 | 2012-08-31 | 0.171 | 246,928 | +102,887 | 0.01% | 42,240 |
| 2011-06-09 | 2011-06-07 | 0.482 | 144,041 | -51,443 | 0.01% | 69,440 |
| 2011-06-01 | 2011-05-30 | 0.482 | 195,484 | +25,721 | 0.01% | 94,240 |
| 2011-05-27 | 2011-05-25 | 0.496 | 169,763 | +25,722 | 0.01% | 84,150 |
| 2011-05-24 | 2011-05-20 | 0.515 | 144,041 | +51,443 | 0.01% | 74,200 |
| 2011-05-16 | 2011-05-12 | 0.535 | 92,598 | +25,722 | 0.00% | 49,500 |
| 2011-05-12 | 2011-05-09 | 0.573 | 66,876 | -25,722 | 0.00% | 38,350 |
| 2011-05-09 | 2011-05-05 | 0.544 | 92,598 | +25,722 | 0.00% | 50,400 |
| 2011-05-04 | 2011-04-29 | 0.583 | 66,876 | +25,721 | 0.00% | 39,000 |
| 2011-04-29 | 2011-04-27 | 0.622 | 41,155 | -25,721 | 0.00% | 25,600 |
| 2011-04-28 | 2011-04-26 | 0.603 | 66,876 | -25,722 | 0.00% | 40,300 |
| 2011-04-27 | 2011-04-21 | 0.632 | 92,598 | +15,433 | 0.00% | 58,500 |
| 2011-04-26 | 2011-04-20 | 0.641 | 77,165 | +51,443 | 0.00% | 49,500 |
| 2011-03-31 | 2011-03-29 | 0.482 | 25,722 | -77,165 | 0.00% | 12,400 |
| 2011-03-09 | 2011-03-07 | 0.525 | 102,887 | -51,443 | 0.00% | 54,000 |
| 2010-12-21 | 2010-12-17 | 0.661 | 154,330 | -51,443 | 0.01% | 102,000 |
| 2010-11-18 | 2010-11-16 | 0.758 | 205,773 | -25,722 | 0.01% | 156,000 |
| 2010-11-17 | 2010-11-15 | 0.778 | 231,495 | +51,444 | 0.01% | 180,000 |
| 2010-11-12 | 2010-11-10 | 0.787 | 180,051 | -51,444 | 0.01% | 141,750 |
| 2010-11-10 | 2010-11-08 | 0.816 | 231,495 | +102,887 | 0.01% | 189,000 |
| 2010-11-03 | 2010-11-01 | 0.816 | 128,608 | +25,721 | 0.00% | 105,000 |
| 2010-11-01 | 2010-10-28 | 0.855 | 102,887 | -25,721 | 0.00% | 88,000 |
| 2010-10-28 | 2010-10-26 | 0.797 | 128,608 | -25,722 | 0.00% | 102,500 |
| 2010-10-26 | 2010-10-22 | 0.778 | 154,330 | +102,887 | 0.01% | 120,000 |
| 2010-10-21 | 2010-10-19 | 0.914 | 51,443 | -25,722 | 0.00% | 47,000 |
| 2010-10-18 | 2010-10-14 | 0.914 | 77,165 | +51,443 | 0.00% | 70,500 |
| 2010-10-15 | 2010-10-13 | 0.865 | 25,722 | -154,329 | 0.00% | 22,250 |
| 2010-10-14 | 2010-10-12 | 0.748 | 180,051 | +25,721 | 0.01% | 134,750 |
| 2010-10-11 | 2010-10-07 | 0.700 | 154,330 | -51,443 | 0.01% | 108,000 |
| 2010-10-08 | 2010-10-06 | 0.680 | 205,773 | -77,165 | 0.01% | 140,000 |
| 2010-09-08 | 2010-09-06 | 0.632 | 282,938 | +154,330 | 0.01% | 178,750 |
| 2010-09-01 | 2010-08-30 | 0.554 | 128,608 | +102,886 | 0.00% | 71,250 |
| 2010-08-27 | 2010-08-25 | 0.573 | 25,722 | -51,443 | 0.00% | 14,750 |
| 2010-07-19 | 2010-07-15 | 0.632 | 77,165 | -12,861 | 0.00% | 48,750 |
| 2010-07-13 | 2010-07-09 | 0.661 | 90,026 | -51,443 | 0.00% | 59,500 |
| 2010-07-12 | 2010-07-08 | 0.632 | 141,469 | -25,722 | 0.01% | 89,375 |
| 2010-07-09 | 2010-07-07 | 0.622 | 167,191 | +25,722 | 0.01% | 104,000 |
| 2010-07-08 | 2010-07-06 | 0.671 | 141,469 | +12,861 | 0.01% | 94,875 |
| 2010-07-07 | 2010-07-05 | 0.680 | 128,608 | +25,721 | 0.00% | 87,500 |
| 2010-06-23 | 2010-06-21 | 0.768 | 102,887 | +25,722 | 0.00% | 79,000 |
| 2010-06-22 | 2010-06-18 | 0.768 | 77,165 | -25,722 | 0.00% | 59,250 |
| 2010-06-21 | 2010-06-17 | 0.778 | 102,887 | +25,722 | 0.00% | 80,000 |
| 2010-06-09 | 2010-06-07 | 0.836 | 77,165 | -25,722 | 0.00% | 64,500 |
| 2010-06-08 | 2010-06-04 | 0.836 | 102,887 | +25,722 | 0.00% | 86,000 |
| 2010-06-07 | 2010-06-03 | 0.904 | 77,165 | +51,443 | 0.00% | 69,750 |
| 2010-05-27 | 2010-05-25 | 0.787 | 25,722 | -30,866 | 0.00% | 20,250 |
| 2010-05-25 | 2010-05-20 | 0.778 | 56,588 | -25,721 | 0.00% | 44,000 |
| 2010-05-07 | 2010-05-05 | 1.186 | 82,309 | -25,722 | 0.00% | 97,600 |
| 2010-05-05 | 2010-05-03 | 1.264 | 108,031 | +51,443 | 0.00% | 136,500 |
| 2010-04-28 | 2010-04-26 | 1.205 | 56,588 | +25,722 | 0.00% | 68,200 |
| 2010-04-22 | 2010-04-20 | 1.225 | 30,866 | -25,722 | 0.00% | 37,800 |
| 2010-04-14 | 2010-04-12 | 1.225 | 56,588 | +25,722 | 0.00% | 69,300 |
| 2010-04-13 | 2010-04-09 | 1.244 | 30,866 | +30,866 | 0.00% | 38,400 |
| 2010-03-29 | 2010-03-25 | 1.361 | 0 | -41,155 | ||
| 2010-03-23 | 2010-03-19 | 1.108 | 41,155 | -25,721 | 0.00% | 45,600 |
| 2010-03-19 | 2010-03-17 | 1.089 | 66,876 | -51,444 | 0.00% | 72,800 |
| 2010-03-17 | 2010-03-15 | 0.991 | 118,320 | -51,443 | 0.00% | 117,300 |
| 2010-03-15 | 2010-03-11 | 0.836 | 169,763 | -25,721 | 0.01% | 141,900 |
| 2010-03-12 | 2010-03-10 | 0.836 | 195,484 | -15,433 | 0.01% | 163,400 |
| 2010-03-11 | 2010-03-09 | 0.855 | 210,917 | -154,330 | 0.01% | 180,400 |
| 2010-03-10 | 2010-03-08 | 0.768 | 365,247 | -51,443 | 0.02% | 280,450 |
| 2010-03-05 | 2010-03-03 | 0.758 | 416,690 | +25,721 | 0.02% | 315,900 |
| 2010-03-04 | 2010-03-02 | 0.768 | 390,969 | +25,722 | 0.02% | 300,200 |
| 2010-02-25 | 2010-02-23 | 0.787 | 365,247 | +25,721 | 0.02% | 287,550 |
| 2010-02-12 | 2010-02-10 | 0.748 | 339,526 | -25,721 | 0.01% | 254,100 |
| 2010-02-10 | 2010-02-08 | 0.748 | 365,247 | +25,721 | 0.02% | 273,350 |
| 2010-02-09 | 2010-02-05 | 0.758 | 339,526 | -18,005 | 0.01% | 257,400 |
| 2010-02-08 | 2010-02-04 | 0.807 | 357,531 | +43,727 | 0.01% | 288,425 |
| 2010-02-05 | 2010-02-03 | 0.846 | 313,804 | +25,722 | 0.01% | 265,350 |
| 2010-02-04 | 2010-02-02 | 0.787 | 288,082 | +77,165 | 0.01% | 226,800 |
| 2010-02-02 | 2010-01-29 | 0.797 | 210,917 | -25,722 | 0.01% | 168,100 |
| 2010-01-14 | 2010-01-12 | 0.778 | 236,639 | +51,443 | 0.01% | 184,000 |
| 2010-01-08 | 2010-01-06 | 0.807 | 185,196 | -25,721 | 0.01% | 149,400 |
| 2010-01-07 | 2010-01-05 | 0.816 | 210,917 | -51,444 | 0.01% | 172,200 |
| 2009-12-16 | 2009-12-14 | 0.739 | 262,361 | +51,444 | 0.01% | 193,800 |
| 2009-12-15 | 2009-12-11 | 0.758 | 210,917 | -25,722 | 0.01% | 159,900 |
| 2009-12-08 | 2009-12-04 | 0.768 | 236,639 | +25,722 | 0.01% | 181,700 |
| 2009-12-04 | 2009-12-02 | 0.807 | 210,917 | +25,721 | 0.01% | 170,150 |
| 2009-12-02 | 2009-11-30 | 0.768 | 185,196 | -25,721 | 0.01% | 142,200 |
| 2009-12-01 | 2009-11-27 | 0.719 | 210,917 | +25,721 | 0.01% | 151,700 |
| 2009-11-25 | 2009-11-23 | 0.943 | 185,196 | -77,165 | 0.01% | 174,600 |
| 2009-11-13 | 2009-11-11 | 0.797 | 262,361 | +25,722 | 0.01% | 209,100 |
| 2009-09-15 | 2009-09-11 | 0.933 | 236,639 | -51,443 | 0.01% | 220,800 |
| 2009-09-08 | 2009-09-04 | 0.787 | 288,082 | +51,443 | 0.01% | 226,800 |
| 2009-09-01 | 2009-08-28 | 0.797 | 236,639 | -25,722 | 0.01% | 188,600 |
| 2009-08-19 | 2009-08-17 | 0.729 | 262,361 | -51,443 | 0.01% | 191,250 |
| 2009-08-14 | 2009-08-12 | 0.787 | 313,804 | -25,722 | 0.01% | 247,050 |
| 2009-08-10 | 2009-08-06 | 0.836 | 339,526 | +36,011 | 0.01% | 283,800 |
| 2009-07-27 | 2009-07-23 | 0.953 | 303,515 | +25,721 | 0.01% | 289,100 |
| 2009-07-16 | 2009-07-14 | 0.768 | 277,794 | -51,443 | 0.01% | 213,300 |
| 2009-07-09 | 2009-07-07 | 0.904 | 329,237 | +128,608 | 0.01% | 297,600 |
| 2009-07-08 | 2009-07-06 | 0.894 | 200,629 | -108,031 | 0.01% | 179,400 |
| 2009-07-07 | 2009-07-03 | 0.816 | 308,660 | +113,176 | 0.01% | 252,000 |
| 2009-07-06 | 2009-07-02 | 0.826 | 195,484 | -77,165 | 0.01% | 161,500 |
| 2009-07-03 | 2009-06-30 | 1.050 | 272,649 | +51,443 | 0.01% | 286,200 |
| 2009-07-02 | 2009-06-29 | 1.166 | 221,206 | +15,433 | 0.01% | 258,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 205,773 | +10,289 | 0.01% | 236,000 |
| 2009-06-29 | 2009-06-25 | 1.147 | 195,484 | -51,444 | 0.01% | 224,200 |
| 2009-06-24 | 2009-06-22 | 1.322 | 246,928 | -25,721 | 0.02% | 326,400 |
| 2009-06-23 | 2009-06-19 | 1.322 | 272,649 | +25,721 | 0.02% | 360,400 |
| 2009-06-22 | 2009-06-18 | 1.341 | 246,928 | +51,444 | 0.02% | 331,200 |
| 2009-06-19 | 2009-06-17 | 1.264 | 195,484 | -10,289 | 0.01% | 246,999 |
| 2009-06-16 | 2009-06-12 | 1.069 | 205,773 | -180,052 | 0.01% | 220,000 |
| 2009-06-15 | 2009-06-11 | 1.050 | 385,825 | +7,717 | 0.02% | 405,001 |
| 2009-06-10 | 2009-06-08 | 1.108 | 378,108 | +59,160 | 0.02% | 418,950 |
| 2009-06-09 | 2009-06-05 | 1.069 | 318,948 | -51,444 | 0.02% | 341,000 |
| 2009-06-08 | 2009-06-04 | 0.991 | 370,392 | +77,165 | 0.02% | 367,200 |
| 2009-06-05 | 2009-06-03 | 0.894 | 293,227 | +190,340 | 0.02% | 262,200 |
| 2008-07-10 | 2008-07-08 | 0.544 | 102,887 | -77,164 | 0.01% | 56,000 |
| 2008-06-12 | 2008-06-10 | 0.622 | 180,051 | +51,443 | 0.01% | 112,000 |
| 2008-05-26 | 2008-05-22 | 0.739 | 128,608 | -25,722 | 0.01% | 95,000 |
| 2008-05-15 | 2008-05-13 | 0.816 | 154,330 | -25,721 | 0.01% | 126,000 |
| 2008-05-08 | 2008-05-06 | 0.855 | 180,051 | +25,721 | 0.01% | 154,000 |
| 2008-04-30 | 2008-04-28 | 0.855 | 154,330 | +25,722 | 0.01% | 132,000 |
| 2008-04-21 | 2008-04-17 | 0.719 | 128,608 | -92,598 | 0.01% | 92,500 |
| 2008-04-11 | 2008-04-09 | 0.632 | 221,206 | +51,443 | 0.02% | 139,750 |
| 2008-04-03 | 2008-04-01 | 0.661 | 169,763 | +41,155 | 0.01% | 112,200 |
| 2008-04-01 | 2008-03-28 | 0.690 | 128,608 | -25,722 | 0.01% | 88,750 |
| 2008-03-31 | 2008-03-27 | 0.622 | 154,330 | -25,721 | 0.01% | 96,000 |
| 2008-03-28 | 2008-03-26 | 0.671 | 180,051 | -25,722 | 0.01% | 120,750 |
| 2008-03-20 | 2008-03-18 | 0.700 | 205,773 | -102,887 | 0.02% | 144,000 |
| 2008-03-19 | 2008-03-17 | 0.729 | 308,660 | +25,722 | 0.03% | 225,000 |
| 2008-03-18 | 2008-03-14 | 0.797 | 282,938 | -25,722 | 0.02% | 225,500 |
| 2008-03-11 | 2008-03-07 | 0.904 | 308,660 | -25,721 | 0.03% | 279,000 |
| 2008-03-04 | 2008-02-29 | 0.962 | 334,381 | -77,165 | 0.03% | 321,750 |
| 2008-02-29 | 2008-02-27 | 0.933 | 411,546 | +51,443 | 0.03% | 384,000 |
| 2008-02-28 | 2008-02-26 | 0.923 | 360,103 | +102,887 | 0.03% | 332,500 |
| 2008-02-27 | 2008-02-25 | 0.962 | 257,216 | -102,887 | 0.02% | 247,500 |
| 2008-02-26 | 2008-02-22 | 0.933 | 360,103 | +51,443 | 0.03% | 336,000 |
| 2008-02-25 | 2008-02-21 | 0.953 | 308,660 | +180,052 | 0.03% | 294,000 |
| 2008-02-21 | 2008-02-19 | 0.846 | 128,608 | +77,165 | 0.01% | 108,750 |
| 2008-02-20 | 2008-02-18 | 0.884 | 51,443 | +51,443 | 0.00% | 45,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy