History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 365,500 +0 0.00% 153,510
2025-10-13 2025-10-09 0.430 365,500 +0 0.00% 157,165
2025-10-10 2025-10-08 0.425 365,500 +0 0.00% 155,338
2025-10-09 2025-10-06 0.425 365,500 +0 0.00% 155,338
2025-10-08 2025-10-03 0.435 365,500 +0 0.00% 158,992
2025-10-06 2025-10-02 0.425 365,500 +0 0.00% 155,338
2025-10-03 2025-09-30 0.435 365,500 +0 0.00% 158,992
2025-10-02 2025-09-29 0.415 365,500 +0 0.00% 151,682
2025-09-30 2025-09-26 0.425 365,500 +0 0.00% 155,338
2025-09-29 2025-09-25 0.430 365,500 +0 0.00% 157,165
2025-09-26 2025-09-24 0.435 365,500 +0 0.00% 158,992
2025-09-25 2025-09-23 0.415 365,500 +0 0.00% 151,682
2025-09-24 2025-09-22 0.425 365,500 +0 0.00% 155,338
2025-09-23 2025-09-19 0.395 365,500 +0 0.00% 144,372
2025-09-22 2025-09-18 0.385 365,500 +0 0.00% 140,718
2025-09-19 2025-09-17 0.385 365,500 +0 0.00% 140,718
2025-09-18 2025-09-16 0.380 365,500 +0 0.00% 138,890
2025-09-17 2025-09-15 0.380 365,500 +0 0.00% 138,890
2025-09-16 2025-09-12 0.380 365,500 +0 0.00% 138,890
2025-09-15 2025-09-11 0.395 365,500 +0 0.00% 144,372
2025-09-12 2025-09-10 0.395 365,500 +0 0.00% 144,372
2025-09-11 2025-09-09 0.390 365,500 +0 0.00% 142,545
2025-09-10 2025-09-08 0.405 365,500 +0 0.00% 148,028
2025-09-09 2025-09-05 0.405 365,500 +0 0.00% 148,028
2025-09-08 2025-09-04 0.390 365,500 +0 0.00% 142,545
2025-09-05 2025-09-03 0.335 365,500 +0 0.00% 122,443
2025-09-04 2025-09-02 0.355 365,500 +0 0.00% 129,752
2025-09-03 2025-09-01 0.370 365,500 +0 0.00% 135,235
2025-09-02 2025-08-29 0.385 365,500 +0 0.00% 140,718
2025-09-01 2025-08-28 0.395 365,500 +0 0.00% 144,372
2025-08-29 2025-08-27 0.410 365,500 +0 0.00% 149,855
2025-08-28 2025-08-26 0.435 365,500 +0 0.00% 158,992
2025-08-27 2025-08-25 0.385 365,500 +0 0.00% 140,718
2025-08-26 2025-08-22 0.375 365,500 +0 0.00% 137,062
2025-08-25 2025-08-21 0.350 365,500 +0 0.00% 127,925
2025-08-22 2025-08-20 0.340 365,500 +0 0.00% 124,270
2025-08-21 2025-08-19 0.320 365,500 +0 0.00% 116,960
2025-08-20 2025-08-18 0.330 365,500 +150,000 0.00% 120,615
2025-03-04 2025-02-28 0.310 215,500 +10,000 0.00% 66,805
2024-12-06 2024-12-04 0.390 205,500 -132,000 0.00% 80,145
2024-10-15 2024-10-10 0.400 337,500 -8,000 0.01% 135,000
2024-10-07 2024-10-03 0.385 345,500 -66,000 0.01% 133,018
2024-10-04 2024-10-02 0.390 411,500 +30,000 0.01% 160,485
2024-09-26 2024-09-24 0.395 381,500 +44,000 0.01% 150,692
2024-09-09 2024-09-04 0.400 337,500 -34,000 0.01% 135,000
2024-09-03 2024-08-30 0.400 371,500 +34,000 0.01% 148,600
2024-07-05 2024-07-03 0.430 337,500 -38,000 0.01% 145,125
2024-07-03 2024-06-28 0.415 375,500 -38,000 0.01% 155,832
2024-06-17 2024-06-13 0.420 413,500 -26,000 0.01% 173,670
2024-06-07 2024-06-05 0.420 439,500 +26,000 0.01% 184,590
2024-05-31 2024-05-29 0.430 413,500 -2,000 0.01% 177,805
2024-05-30 2024-05-28 0.415 415,500 +26,000 0.01% 172,432
2024-05-29 2024-05-27 0.430 389,500 +26,000 0.01% 167,485
2024-05-23 2024-05-21 0.455 363,500 +26,000 0.01% 165,392
2024-05-09 2024-05-07 0.480 337,500 -48,000 0.01% 162,000
2024-05-08 2024-05-06 0.475 385,500 -2,000 0.01% 183,112
2024-04-24 2024-04-22 0.455 387,500 +50,000 0.01% 176,312
2024-04-12 2024-04-10 0.480 337,500 -18,000 0.01% 162,000
2024-04-11 2024-04-09 0.475 355,500 -8,000 0.01% 168,862
2024-04-10 2024-04-08 0.470 363,500 +26,000 0.01% 170,845
2024-04-03 2024-03-28 0.420 337,500 -86,000 0.01% 141,750
2024-03-26 2024-03-22 0.430 423,500 -100,000 0.01% 182,105
2024-03-14 2024-03-12 0.420 523,500 -202,000 0.01% 219,870
2023-11-02 2023-10-31 0.480 725,500 -200,000 0.01% 348,240
2023-10-30 2023-10-26 0.480 925,500 -376,000 0.02% 444,240
2023-10-27 2023-10-25 0.480 1,301,500 -200,000 0.02% 624,720
2023-09-21 2023-09-19 0.420 1,501,500 -260,000 0.03% 630,630
2023-07-26 2023-07-24 0.300 1,761,500 -40,000 0.03% 528,450
2023-05-18 2023-05-16 0.330 1,801,500 +40,000 0.03% 594,495
2023-05-05 2023-05-03 0.345 1,761,500 -6,000 0.03% 607,718
2023-01-11 2023-01-09 0.370 1,767,500 -64,000 0.03% 653,975
2023-01-10 2023-01-06 0.335 1,831,500 -60,000 0.03% 613,552
2023-01-09 2023-01-05 0.350 1,891,500 +60,000 0.03% 662,025
2023-01-06 2023-01-04 0.355 1,831,500 +60,000 0.03% 650,182
2023-01-05 2023-01-03 0.350 1,771,500 -96,000 0.03% 620,025
2022-12-30 2022-12-28 0.360 1,867,500 +100,000 0.03% 672,300
2022-11-22 2022-11-18 0.325 1,767,500 -86,000 0.03% 574,438
2022-11-15 2022-11-11 0.280 1,853,500 -4,000 0.03% 518,980
2022-11-08 2022-11-04 0.270 1,857,500 +50,000 0.03% 501,525
2022-08-24 2022-08-22 0.345 1,807,500 +40,000 0.03% 623,588
2022-07-05 2022-06-30 0.400 1,767,500 -30,000 0.03% 707,000
2022-05-11 2022-05-06 0.248 1,797,500 -20,000 0.03% 445,780
2022-05-04 2022-04-29 0.265 1,817,500 -46,000 0.03% 481,638
2022-03-25 2022-03-23 0.305 1,863,500 +80,000 0.03% 568,368
2022-03-22 2022-03-18 0.310 1,783,500 -64,000 0.03% 552,885
2022-03-21 2022-03-17 0.305 1,847,500 +80,000 0.03% 563,488
2022-03-17 2022-03-15 0.295 1,767,500 -60,000 0.03% 521,412
2022-02-28 2022-02-24 0.345 1,827,500 +100,000 0.03% 630,488
2022-02-16 2022-02-14 0.350 1,727,500 -490,000 0.03% 604,625
2022-02-07 2022-01-31 0.350 2,217,500 +30,000 0.04% 776,125
2021-10-19 2021-10-15 0.425 2,187,500 +30,000 0.04% 929,688
2021-10-12 2021-10-08 0.450 2,157,500 -28,000 0.04% 970,875
2021-10-11 2021-10-07 0.485 2,185,500 +100,000 0.04% 1,059,968
2021-09-14 2021-09-10 0.430 2,085,500 +100,000 0.04% 896,765
2021-09-13 2021-09-09 0.400 1,985,500 +100,000 0.04% 794,200
2021-09-09 2021-09-07 0.390 1,885,500 -30,000 0.03% 735,345
2021-08-30 2021-08-26 0.390 1,915,500 +28,000 0.03% 747,045
2021-08-24 2021-08-20 0.350 1,887,500 +50,000 0.03% 660,625
2021-08-20 2021-08-18 0.380 1,837,500 -10,000 0.03% 698,250
2021-08-16 2021-08-12 0.380 1,847,500 +200,000 0.03% 702,050
2021-08-10 2021-08-06 0.385 1,647,500 +40,000 0.03% 634,288
2021-08-05 2021-08-03 0.365 1,607,500 +500,000 0.03% 586,738
2021-07-29 2021-07-27 0.375 1,107,500 +20,000 0.02% 415,312
2021-07-22 2021-07-20 0.420 1,087,500 +146,000 0.02% 456,750
2021-07-20 2021-07-16 0.425 941,500 +112,000 0.02% 400,138
2021-07-16 2021-07-14 0.415 829,500 +2,000 0.01% 344,242
2021-05-14 2021-05-12 0.435 827,500 -1,000 0.01% 359,962
2021-04-12 2021-04-08 0.475 828,500 +200,000 0.01% 393,538
2021-04-07 2021-03-31 0.470 628,500 +6,000 0.01% 295,395
2021-03-08 2021-03-04 0.485 622,500 +100,000 0.01% 301,912
2021-03-05 2021-03-03 0.490 522,500 +100,000 0.01% 256,025
2021-02-10 2021-02-08 0.485 422,500 +326,000 0.01% 204,912
2021-02-05 2021-02-03 0.480 96,500 -1,000,000 0.00% 46,320
2021-02-04 2021-02-02 0.500 1,096,500 -100,000 0.02% 548,250
2021-02-03 2021-02-01 0.500 1,196,500 +24,000 0.02% 598,250
2021-02-02 2021-01-29 0.455 1,172,500 +1,076,000 0.02% 533,488
2020-12-08 2020-12-04 0.580 96,500 +20,000 0.00% 55,970
2020-10-29 2020-10-27 0.710 76,500 -26,000 0.00% 54,315
2020-04-23 2020-04-21 0.235 102,500 +6,000 0.00% 24,088
2019-01-28 2019-01-24 1.130 96,500 -6,000 0.00% 109,045
2019-01-25 2019-01-23 1.100 102,500 -48,000 0.00% 112,750
2019-01-21 2019-01-17 1.160 150,500 +54,000 0.00% 174,580
2018-11-30 2018-11-28 1.480 96,500 -150,000 0.00% 142,820
2018-11-28 2018-11-26 1.400 246,500 +150,000 0.00% 345,100
2018-10-04 2018-10-02 1.150 96,500 -4,000 0.00% 110,975
2018-03-15 2018-03-13 1.290 100,500 -86,000 0.00% 129,645
2018-03-14 2018-03-12 1.310 186,500 -390,000 0.00% 244,315
2018-03-08 2018-03-06 1.300 576,500 +476,000 0.01% 749,450
2018-02-01 2018-01-30 1.550 100,500 -200,000 0.00% 155,775
2018-01-23 2018-01-19 1.710 300,500 +200,000 0.01% 513,855
2017-10-30 2017-10-26 1.310 100,500 -10,000 0.00% 131,655
2017-09-14 2017-09-12 1.290 110,500 -4,000 0.00% 142,545
2017-08-09 2017-08-07 1.320 114,500 -8,000 0.00% 151,140
2017-07-31 2017-07-27 1.250 122,500 +4,000 0.00% 153,125
2017-07-12 2017-07-10 1.400 118,500 +4,000 0.00% 165,900
2017-05-26 2017-05-24 1.620 114,500 -100,000 0.00% 185,490
2017-04-11 2017-04-07 1.790 214,500 -110,000 0.00% 383,955
2017-04-10 2017-04-06 1.810 324,500 +110,000 0.01% 587,345
2017-04-07 2017-04-05 1.840 214,500 +50,000 0.00% 394,680
2017-02-22 2017-02-20 1.970 164,500 +50,000 0.00% 324,065
2016-09-14 2016-09-12 2.360 114,500 -10,000 0.00% 270,220
2016-09-13 2016-09-09 2.430 124,500 -150,000 0.00% 302,535
2016-09-06 2016-09-02 2.430 274,500 +10,000 0.00% 667,035
2016-09-05 2016-09-01 2.490 264,500 -24,000 0.00% 658,605
2016-09-02 2016-08-31 2.440 288,500 -24,000 0.01% 703,940
2016-08-17 2016-08-15 2.340 312,500 -78,000 0.01% 731,250
2016-08-04 2016-08-01 2.380 390,500 +8,000 0.01% 929,390
2016-07-19 2016-07-15 2.400 382,500 +40,000 0.01% 918,000
2016-06-29 2016-06-27 2.500 342,500 -4,000 0.01% 856,250
2016-06-21 2016-06-17 2.800 346,500 -14,000 0.01% 970,200
2016-06-15 2016-06-13 2.500 360,500 -1,500 0.01% 901,250
2016-06-03 2016-06-01 2.800 362,000 +2,000 0.01% 1,013,600
2016-05-31 2016-05-27 2.790 360,000 -1,314 0.01% 1,004,335
2016-05-12 2016-05-10 2.740 361,314 +4,015 0.01% 990,000
2016-05-06 2016-05-04 2.740 357,299 -30,110 0.01% 978,999
2016-05-05 2016-05-03 2.740 387,409 +10,037 0.01% 1,061,501
2016-04-25 2016-04-21 2.840 377,372 +10,036 0.01% 1,071,599
2016-04-07 2016-04-05 2.840 367,336 -10,036 0.01% 1,043,101
2016-03-22 2016-03-18 2.790 377,372 +10,036 0.01% 1,052,799
2016-02-25 2016-02-23 2.740 367,336 -260,949 0.01% 1,006,501
2016-02-23 2016-02-19 2.461 628,285 +20,073 0.01% 1,546,221
2016-02-04 2016-02-02 2.192 608,212 -12,043 0.01% 1,333,201
2016-02-03 2016-02-01 1.993 620,255 +12,043 0.01% 1,235,999
2016-02-02 2016-01-29 2.072 608,212 -8,029 0.01% 1,260,481
2016-01-27 2016-01-25 2.182 616,241 -54,197 0.01% 1,344,660
2016-01-26 2016-01-22 2.043 670,438 +12,044 0.01% 1,369,400
2016-01-22 2016-01-20 2.023 658,394 +2,007 0.01% 1,331,680
2016-01-18 2016-01-14 2.411 656,387 +28,102 0.01% 1,582,680
2016-01-13 2016-01-11 2.351 628,285 -154,562 0.01% 1,477,361
2016-01-12 2016-01-08 2.591 782,847 +40,146 0.01% 2,028,001
2016-01-11 2016-01-07 2.441 742,701 -110,401 0.01% 1,813,001
2015-12-21 2015-12-17 3.039 853,102 +20,073 0.02% 2,592,499
2015-12-09 2015-12-07 3.139 833,029 +10,036 0.01% 2,614,499
2015-12-03 2015-12-01 3.039 822,993 -30,109 0.01% 2,501,001
2015-11-12 2015-11-10 3.188 853,102 -116,424 0.02% 2,719,999
2015-11-11 2015-11-09 3.188 969,526 -30,109 0.02% 3,091,201
2015-10-28 2015-10-26 3.288 999,635 -6,022 0.02% 3,286,800
2015-10-27 2015-10-23 3.288 1,005,657 -14,051 0.02% 3,306,600
2015-10-22 2015-10-19 3.338 1,019,708 +40,146 0.02% 3,403,600
2015-10-19 2015-10-15 3.388 979,562 +26,095 0.02% 3,318,400
2015-10-14 2015-10-12 3.487 953,467 -118,431 0.02% 3,324,999
2015-10-13 2015-10-09 3.338 1,071,898 +118,431 0.02% 3,577,801
2015-10-12 2015-10-08 3.288 953,467 +20,073 0.02% 3,134,999
2015-10-09 2015-10-07 3.139 933,394 +8,029 0.02% 2,929,499
2015-09-21 2015-09-17 3.437 925,365 -48,175 0.02% 3,180,900
2015-09-18 2015-09-16 3.338 973,540 +52,190 0.02% 3,249,500
2015-09-17 2015-09-15 3.139 921,350 +106,386 0.02% 2,891,699
2015-09-11 2015-09-09 2.690 814,964 +8,030 0.01% 2,192,401
2015-09-09 2015-09-07 2.541 806,934 +152,554 0.01% 2,050,199
2015-08-31 2015-08-27 2.541 654,380 +154,562 0.01% 1,662,601
2015-08-28 2015-08-26 2.351 499,818 +8,030 0.01% 1,175,281
2015-08-14 2015-08-12 2.690 491,788 +12,545 0.01% 1,322,999
2015-08-04 2015-07-31 2.551 479,243 +15,055 0.01% 1,222,401
2015-08-03 2015-07-30 2.531 464,188 +2,509 0.01% 1,174,750
2015-07-31 2015-07-29 2.531 461,679 +150,548 0.01% 1,168,400
2015-07-23 2015-07-21 2.690 311,131 -25,092 0.01% 836,999
2015-07-21 2015-07-17 2.411 336,223 -2,539,233 0.01% 810,701
2015-07-14 2015-07-10 2.810 2,875,456 +85,310 0.05% 8,079,299
2015-07-10 2015-07-08 2.172 2,790,146 -991,104 0.05% 6,060,400
2015-07-08 2015-07-06 2.690 3,781,250 +62,728 0.07% 10,172,250
2015-07-07 2015-07-03 3.109 3,718,522 +130,475 0.07% 11,559,600
2015-07-06 2015-07-02 3.567 3,588,047 -15,055 0.06% 12,798,498
2015-07-03 2015-06-30 3.129 3,603,102 -5,018 0.06% 11,272,599
2015-06-29 2015-06-25 3.129 3,608,120 +5,018 0.06% 11,288,299
2015-06-24 2015-06-22 3.069 3,603,102 -27,601 0.06% 11,057,199
2015-06-22 2015-06-18 3.109 3,630,703 +22,583 0.06% 11,286,601
2015-06-19 2015-06-17 3.069 3,608,120 +117,928 0.06% 11,072,599
2015-06-16 2015-06-12 3.228 3,490,192 +2,510 0.06% 11,267,101
2015-06-12 2015-06-10 3.009 3,487,682 -12,546 0.06% 10,494,499
2015-06-08 2015-06-04 3.607 3,500,228 -27,600 0.06% 12,624,750
2015-06-04 2015-06-02 3.746 3,527,828 -45,165 0.06% 13,216,398
2015-06-03 2015-06-01 3.866 3,572,993 +20,073 0.06% 13,812,801
2015-06-02 2015-05-29 3.826 3,552,920 -17,564 0.06% 13,593,601
2015-06-01 2015-05-28 3.926 3,570,484 +12,546 0.06% 14,016,552
2015-05-29 2015-05-27 4.085 3,557,938 +50,183 0.06% 14,534,500
2015-05-28 2015-05-26 3.922 3,507,755 -25,092 0.06% 13,756,318
2015-05-27 2015-05-22 3.922 3,532,847 -13,637 0.06% 13,854,721
2015-05-26 2015-05-21 3.942 3,546,484 +37,675 0.06% 13,978,801
2015-05-21 2015-05-19 4.161 3,508,809 +3,388,249 0.06% 14,598,652
2015-05-19 2015-05-15 4.161 120,560 +7,535 0.00% 501,599
2015-05-18 2015-05-14 4.220 113,025 +10,046 0.00% 476,999
2015-05-15 2015-05-13 4.200 102,979 -7,535 0.00% 432,552
2015-05-13 2015-05-11 4.161 110,514 -37,675 0.00% 459,801
2015-05-12 2015-05-08 4.220 148,189 +37,675 0.00% 625,401
2015-05-11 2015-05-07 3.802 110,514 -130,607 0.00% 420,201
2015-05-08 2015-05-06 4.061 241,121 +15,070 0.00% 979,201
2015-05-07 2015-05-05 4.101 226,051 -17,581 0.00% 927,001
2015-05-06 2015-05-04 4.300 243,632 -2,512 0.00% 1,047,598
2015-05-05 2015-04-30 4.380 246,144 -7,535 0.00% 1,078,000
2015-04-30 2015-04-28 4.220 253,679 +20,093 0.00% 1,070,600
2015-04-29 2015-04-27 4.260 233,586 -95,443 0.00% 995,101
2015-04-28 2015-04-24 4.459 329,029 +2,511 0.01% 1,467,199
2015-04-27 2015-04-23 3.842 326,518 -30,140 0.01% 1,254,501
2015-04-24 2015-04-22 3.703 356,658 -75,350 0.01% 1,320,601
2015-04-23 2015-04-21 3.643 432,008 +30,140 0.01% 1,573,800
2015-04-22 2015-04-20 3.583 401,868 +17,582 0.01% 1,440,001
2015-04-20 2015-04-16 3.384 384,286 +135,630 0.01% 1,300,500
2015-04-17 2015-04-15 3.444 248,656 -477,218 0.00% 856,351
2015-04-16 2015-04-14 3.643 725,874 -45,210 0.01% 2,644,351
2015-04-15 2015-04-13 3.424 771,084 -331,541 0.01% 2,640,200
2015-04-14 2015-04-10 2.827 1,102,625 +5,023 0.02% 3,116,900
2015-04-13 2015-04-09 2.847 1,097,602 -10,046 0.02% 3,124,551
2015-04-02 2015-03-31 2.668 1,107,648 -519,917 0.02% 2,954,699
2015-03-31 2015-03-27 2.707 1,627,565 -4,975,626 0.03% 4,406,401
2015-03-30 2015-03-26 2.608 6,603,191 +10,047 0.12% 17,219,950
2015-03-26 2015-03-24 2.767 6,593,144 +10,046 0.12% 18,243,749
2015-03-23 2015-03-19 2.867 6,583,098 -100,467 0.12% 18,871,201
2015-03-20 2015-03-18 2.827 6,683,565 -150,700 0.12% 18,893,101
2015-03-13 2015-03-11 2.767 6,834,265 -5,023 0.12% 18,910,950
2015-03-12 2015-03-10 2.827 6,839,288 -37,172,776 0.12% 19,333,299
2015-03-10 2015-03-06 3.006 44,012,064 +72,839 0.78% 132,298,651
2015-03-06 2015-03-04 2.707 43,939,225 +10,047 0.78% 118,959,200
2015-03-03 2015-02-27 2.648 43,929,178 -10,047 0.78% 116,308,499
2015-03-02 2015-02-26 2.747 43,939,225 -246,144 0.78% 120,708,600
2015-02-24 2015-02-18 2.648 44,185,369 -25,117 0.78% 116,986,799
2015-02-11 2015-02-09 2.568 44,210,486 -12,558 0.78% 113,532,900
2015-01-28 2015-01-26 2.847 44,223,044 +22,605 0.78% 125,890,049
2015-01-12 2015-01-08 2.727 44,200,439 -20,094 0.78% 120,546,299
2015-01-08 2015-01-06 2.847 44,220,533 +10,047 0.78% 125,882,901
2015-01-07 2015-01-05 2.887 44,210,486 +10,047 0.78% 127,614,500
2015-01-06 2015-01-02 2.986 44,200,439 -57,769 0.78% 131,984,999
2015-01-05 2014-12-31 2.986 44,258,208 +10,047 0.78% 132,157,501
2015-01-02 2014-12-29 2.727 44,248,161 -32,652 0.78% 120,676,450
2014-12-29 2014-12-22 2.608 44,280,813 +20,094 0.78% 115,476,501
2014-12-22 2014-12-18 2.389 44,260,719 -2,512 0.78% 105,731,999
2014-12-18 2014-12-16 2.588 44,263,231 -15,070 0.78% 114,549,500
2014-12-17 2014-12-15 2.508 44,278,301 +2,512 0.78% 111,062,700
2014-12-11 2014-12-09 2.787 44,275,789 -7,535 0.78% 123,395,999
2014-12-10 2014-12-08 2.847 44,283,324 -193,399 0.78% 126,061,649
2014-12-09 2014-12-05 3.006 44,476,723 +449,589 0.79% 133,695,399
2014-12-08 2014-12-04 3.086 44,027,134 +52,745 0.78% 135,849,751
2014-12-05 2014-12-03 3.046 43,974,389 +276,285 0.78% 133,936,201
2014-12-04 2014-12-02 3.066 43,698,104 +15,070 0.77% 133,964,599
2014-12-03 2014-12-01 3.086 43,683,034 +57,768 0.77% 134,787,999
2014-12-01 2014-11-27 3.165 43,625,266 +818,806 0.77% 138,083,550
2014-11-28 2014-11-26 3.205 42,806,460 +1,029,786 0.76% 137,196,149
2014-11-27 2014-11-25 3.444 41,776,674 +5,024 0.74% 143,875,451
2014-11-26 2014-11-24 3.424 41,771,650 -65,304 0.74% 143,026,598
2014-11-25 2014-11-21 3.265 41,836,954 -30,140 0.74% 136,587,400
2014-11-21 2014-11-19 3.046 41,867,094 +25,117 0.74% 127,517,850
2014-11-19 2014-11-17 3.105 41,841,977 -15,070 0.74% 129,940,199
2014-11-18 2014-11-14 3.205 41,857,047 -15,070 0.74% 134,153,249
2014-11-14 2014-11-12 3.026 41,872,117 +502,334 0.74% 126,699,599
2014-11-13 2014-11-11 3.026 41,369,783 -75,350 0.73% 125,179,601
2014-11-11 2014-11-07 3.145 41,445,133 +502,335 0.73% 130,357,900
2014-11-06 2014-11-04 3.245 40,942,798 +50,233 0.72% 132,853,150
2014-11-05 2014-11-03 3.165 40,892,565 +502,335 0.72% 129,433,951
2014-11-03 2014-10-30 3.384 40,390,230 +55,257 0.71% 136,688,501
2014-10-31 2014-10-29 3.324 40,334,973 -108,002 0.71% 134,092,650
2014-10-30 2014-10-28 3.225 40,442,975 +464,660 0.71% 130,426,200
2014-10-28 2014-10-24 2.982 39,978,315 -54,467 0.71% 119,215,081
2014-10-27 2014-10-23 2.962 40,032,782 -17,605 0.71% 118,581,651
2014-10-24 2014-10-22 2.942 40,050,387 +75,453 0.71% 117,837,599
2014-10-23 2014-10-21 2.863 39,974,934 +50,302 0.70% 114,436,799
2014-10-22 2014-10-20 2.942 39,924,632 -65,393 0.70% 117,467,599
2014-10-21 2014-10-17 3.042 39,990,025 -397,385 0.70% 121,635,000
2014-10-17 2014-10-15 3.081 40,387,410 -70,423 0.71% 124,449,500
2014-10-16 2014-10-14 2.982 40,457,833 +50,302 0.71% 120,645,001
2014-10-15 2014-10-13 3.022 40,407,531 -55,332 0.71% 122,101,600
2014-10-10 2014-10-08 3.141 40,462,863 -15,091 0.71% 127,095,200
2014-10-09 2014-10-07 3.260 40,477,954 -779,679 0.71% 131,970,801
2014-10-08 2014-10-06 3.022 41,257,633 -734,408 0.73% 124,670,399
2014-10-06 2014-09-30 2.286 41,992,041 +228,873 0.74% 96,001,999
2014-10-03 2014-09-29 2.227 41,763,168 +1,161,975 0.74% 92,988,001
2014-09-30 2014-09-26 2.684 40,601,193 +4,984,920 0.72% 108,965,249
2014-09-29 2014-09-25 3.578 35,616,273 +7,726,374 0.63% 127,448,999
2014-09-26 2014-09-24 5.666 27,889,899 +10,061 0.49% 158,018,253
2014-09-25 2014-09-23 4.771 27,879,838 +20,121 0.49% 133,019,999
2014-09-24 2014-09-22 3.877 27,859,717 -37,727 0.49% 108,000,748
2014-09-23 2014-09-19 3.797 27,897,444 -12,575 0.49% 105,928,601
2014-09-22 2014-09-18 3.698 27,910,019 -963,282 0.49% 103,202,099
2014-09-19 2014-09-17 3.817 28,873,301 -525,655 0.51% 110,208,000
2014-09-18 2014-09-16 3.300 29,398,956 +150,906 0.52% 97,018,700
2014-09-17 2014-09-15 3.539 29,248,050 -656,440 0.52% 103,498,099
2014-09-16 2014-09-12 3.638 29,904,490 -3,143,870 0.53% 108,793,499
2014-09-15 2014-09-11 3.479 33,048,360 -5,829,993 0.58% 114,974,999
2014-09-12 2014-09-10 2.823 38,878,353 -90,543 0.69% 109,751,801
2014-09-11 2014-09-08 2.922 38,968,896 -339,538 0.69% 113,880,900
2014-09-10 2014-09-05 2.684 39,308,434 -442,657 0.69% 105,495,750
2014-09-08 2014-09-04 2.445 39,751,091 +22,636 0.70% 97,200,750
2014-09-05 2014-09-03 2.366 39,728,455 -2,248,496 0.70% 93,986,200
2014-09-04 2014-09-02 2.147 41,976,951 -3,246,989 0.74% 90,126,001
2014-09-03 2014-09-01 2.008 45,223,940 +1,753,022 0.80% 90,804,051
2014-09-02 2014-08-29 2.028 43,470,918 -60,362 0.77% 88,148,401
2014-09-01 2014-08-28 1.928 43,531,280 -22,636 0.77% 83,943,800
2014-08-29 2014-08-27 1.829 43,553,916 +1,383,303 0.77% 79,658,200
2014-08-28 2014-08-26 1.908 42,170,613 -1,204,731 0.74% 80,481,600
2014-08-27 2014-08-25 1.749 43,375,344 -487,929 0.76% 75,882,400
2014-08-26 2014-08-22 1.650 43,863,273 +50,302 0.77% 72,376,001
2014-08-25 2014-08-21 1.630 43,812,971 +422,536 0.77% 71,422,000
2014-08-22 2014-08-20 1.610 43,390,435 -5,093,069 0.76% 69,870,601
2014-08-21 2014-08-19 1.491 48,483,504 +52,817 0.85% 72,288,750
2014-08-18 2014-08-14 1.431 48,430,687 +105,634 0.85% 69,321,600
2014-08-15 2014-08-13 1.431 48,325,053 +115,695 0.85% 69,170,400
2014-08-11 2014-08-07 1.471 48,209,358 +40,241 0.85% 70,921,599
2014-08-08 2014-08-06 1.471 48,169,117 +5,030 0.85% 70,862,400
2014-08-07 2014-08-05 1.511 48,164,087 -50,302 0.85% 72,770,000
2014-08-04 2014-07-31 1.491 48,214,389 +50,302 0.85% 71,887,501
2014-08-01 2014-07-30 1.471 48,164,087 -1,106,642 0.85% 70,855,000
2014-07-31 2014-07-29 1.431 49,270,729 -100,604 0.87% 70,524,000
2014-07-28 2014-07-24 1.392 49,371,333 +77,968 0.87% 68,705,000
2014-07-25 2014-07-23 1.392 49,293,365 +67,908 0.87% 68,596,500
2014-07-23 2014-07-21 1.392 49,225,457 +422,536 0.87% 68,502,000
2014-07-22 2014-07-18 1.411 48,802,921 +251,510 0.86% 68,884,200
2014-07-21 2014-07-17 1.451 48,551,411 +140,845 0.86% 70,459,599
2014-07-18 2014-07-16 1.451 48,410,566 +1,509,057 0.85% 70,255,200
2014-07-17 2014-07-15 1.431 46,901,509 +82,999 0.83% 67,132,801
2014-07-15 2014-07-11 1.431 46,818,510 +77,968 0.83% 67,013,999
2014-07-09 2014-07-07 1.471 46,740,542 +1,584,510 0.82% 68,760,799
2014-07-08 2014-07-04 1.491 45,156,032 +57,847 0.80% 67,327,500
2014-07-07 2014-07-03 1.531 45,098,185 -150,906 0.80% 69,034,350
2014-07-04 2014-07-02 1.451 45,249,091 -45,271 0.80% 65,667,151
2014-07-03 2014-06-30 1.392 45,294,362 +123,239 0.80% 63,031,500
2014-07-02 2014-06-27 1.392 45,171,123 +85,514 0.80% 62,860,001
2014-06-30 2014-06-26 1.411 45,085,609 +45,271 0.79% 63,637,300
2014-06-27 2014-06-25 1.372 45,040,338 +10,060,384 0.79% 61,782,601
2014-06-26 2014-06-24 1.392 34,979,954 +2,515,096 0.62% 48,678,000
2014-06-25 2014-06-23 1.372 32,464,858 +128,270 0.57% 44,532,600
2014-06-24 2014-06-20 1.392 32,336,588 +155,936 0.57% 44,999,500
2014-06-23 2014-06-19 1.411 32,180,652 -520,625 0.57% 45,422,250
2014-06-19 2014-06-17 1.292 32,701,277 +3,153,930 0.58% 42,256,500
2014-06-18 2014-06-16 1.511 29,547,347 -503,019 0.52% 44,642,400
2014-06-17 2014-06-13 1.451 30,050,366 +123,240 0.53% 43,610,200
2014-06-16 2014-06-12 1.431 29,927,126 -1,056,341 0.53% 42,836,400
2014-06-13 2014-06-11 1.332 30,983,467 -477,868 0.55% 41,268,651
2014-06-12 2014-06-10 1.292 31,461,335 -503,019 0.55% 40,654,250
2014-06-11 2014-06-09 1.252 31,964,354 +27,666 0.56% 40,033,350
2014-06-10 2014-06-06 1.272 31,936,688 +211,268 0.56% 40,633,600
2014-06-09 2014-06-05 1.233 31,725,420 +50,302 0.56% 39,103,400
2014-06-05 2014-06-03 1.193 31,675,118 +20,121 0.56% 37,782,000
2014-06-04 2014-05-30 1.233 31,654,997 -626,259 0.56% 39,016,600
2014-06-03 2014-05-29 1.213 32,281,256 -636,319 0.57% 39,146,750
2014-05-30 2014-05-28 1.213 32,917,575 -50,302 0.58% 39,918,400
2014-05-28 2014-05-26 1.113 32,967,877 +80,483 0.58% 36,702,400
2014-05-27 2014-05-23 1.127 32,887,394 +65,392 0.58% 37,070,460
2014-05-26 2014-05-22 1.147 32,822,002 -173,661 0.58% 37,645,816
2014-05-23 2014-05-21 1.187 32,995,663 -556,249 0.58% 39,150,000
2014-05-22 2014-05-20 1.107 33,551,912 -647,271 0.59% 37,156,000
2014-05-20 2014-05-16 1.009 34,199,183 -50,568 0.60% 34,491,300
2014-05-19 2014-05-15 1.009 34,249,751 -50,568 0.60% 34,542,300
2014-05-16 2014-05-14 0.929 34,300,319 +50,568 0.60% 31,880,100
2014-05-15 2014-05-13 0.939 34,249,751 +12,642 0.60% 32,171,750
2014-05-12 2014-05-08 0.910 34,237,109 +12,642 0.60% 31,144,300
2014-05-08 2014-05-05 0.959 34,224,467 -139,062 0.60% 32,824,800
2014-05-07 2014-05-02 0.969 34,363,529 +50,568 0.60% 33,297,950
2014-05-05 2014-04-30 0.959 34,312,961 +169,403 0.60% 32,909,675
2014-05-02 2014-04-29 0.949 34,143,558 +91,022 0.60% 32,409,600
2014-04-30 2014-04-28 0.949 34,052,536 +161,818 0.60% 32,323,200
2014-04-28 2014-04-24 0.989 33,890,718 +15,171 0.59% 33,510,000
2014-04-25 2014-04-23 1.048 33,875,547 -101,136 0.59% 35,504,700
2014-04-16 2014-04-14 0.929 33,976,683 +1,011,361 0.60% 31,579,300
2014-04-15 2014-04-11 0.969 32,965,322 -505,681 0.58% 31,943,100
2014-04-14 2014-04-10 1.009 33,471,003 +960,793 0.59% 33,756,900
2014-04-11 2014-04-09 0.959 32,510,210 -10,113 0.57% 31,180,650
2014-04-10 2014-04-08 0.939 32,520,323 +5,057 0.57% 30,547,250
2014-04-09 2014-04-07 0.939 32,515,266 +437,413 0.57% 30,542,500
2014-04-08 2014-04-04 1.009 32,077,853 -10,113 0.56% 32,351,850
2014-04-07 2014-04-03 1.028 32,087,966 -55,625 0.56% 32,996,600
2014-04-02 2014-03-31 0.821 32,143,591 -101,136 0.56% 26,379,475
2014-03-18 2014-03-14 0.761 32,244,727 +151,704 0.73% 24,549,525
2014-03-17 2014-03-13 0.771 32,093,023 +209,857 0.73% 24,751,350
2014-03-04 2014-02-28 0.821 31,883,166 -101,136 0.73% 26,165,750
2014-02-25 2014-02-21 0.870 31,984,302 -505,680 0.73% 27,830,000
2014-02-21 2014-02-19 0.860 32,489,982 -25,284 0.74% 27,948,750
2014-02-20 2014-02-18 0.860 32,515,266 -166,875 0.74% 27,970,500
2014-02-19 2014-02-17 0.831 32,682,141 +144,119 0.74% 27,144,600
2014-02-18 2014-02-14 0.850 32,538,022 -25,284 0.74% 27,668,350
2014-02-17 2014-02-13 0.860 32,563,306 +227,556 0.74% 28,011,825
2014-02-14 2014-02-12 0.791 32,335,750 +199,744 0.74% 25,578,000
2014-02-05 2014-01-30 0.801 32,136,006 -85,966 0.73% 25,737,750
2014-01-28 2014-01-24 0.791 32,221,972 -15,170 0.73% 25,488,000
2014-01-27 2014-01-23 0.811 32,237,142 +303,408 0.73% 26,137,500
2014-01-23 2014-01-21 0.811 31,933,734 +101,137 0.73% 25,891,500
2014-01-21 2014-01-17 0.751 31,832,597 +5,056,806 0.72% 23,921,000
2014-01-16 2014-01-14 0.742 26,775,791 +101,136 0.61% 19,856,250
2014-01-15 2014-01-13 0.742 26,674,655 +50,568 0.61% 19,781,250
2014-01-14 2014-01-10 0.781 26,624,087 +252,841 0.61% 20,796,750
2014-01-08 2014-01-06 0.791 26,371,246 +25,284 0.60% 20,860,000
2014-01-06 2014-01-02 0.831 26,345,962 +25,739,145 0.60% 21,882,000
2014-01-02 2013-12-27 0.821 606,817 +50,568 0.01% 498,000
2013-12-23 2013-12-19 0.811 556,249 -42,983 0.01% 451,000
2013-12-20 2013-12-18 0.850 599,232 -7,585 0.01% 509,550
2013-12-17 2013-12-13 0.771 606,817 +252,841 0.01% 468,000
2013-12-11 2013-12-09 0.791 353,976 +50,568 0.01% 280,000
2013-12-05 2013-12-03 0.761 303,408 +101,136 0.01% 231,000
2013-12-04 2013-12-02 0.712 202,272 +151,704 0.00% 144,000
2013-10-21 2013-10-17 0.554 50,568 -123,892 0.00% 28,000
2013-09-27 2013-09-25 0.603 174,460 +123,892 0.00% 105,225
2013-07-24 2013-07-22 0.890 50,568 +50,568 0.00% 45,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top