History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 117,689,979 +0 1.58% 49,429,791
2025-10-13 2025-10-09 0.430 117,689,979 +0 1.58% 50,606,691
2025-10-10 2025-10-08 0.425 117,689,979 +312,000 1.58% 50,018,241
2025-10-09 2025-10-06 0.425 117,377,979 +4,682,000 1.58% 49,885,641
2025-10-08 2025-10-03 0.435 112,695,979 -298,000 1.52% 49,022,751
2025-10-06 2025-10-02 0.425 112,993,979 +896,000 1.52% 48,022,441
2025-10-03 2025-09-30 0.435 112,097,979 +7,898,000 1.51% 48,762,621
2025-10-02 2025-09-29 0.415 104,199,979 +110,000 1.40% 43,242,991
2025-09-30 2025-09-26 0.425 104,089,979 -684,000 1.40% 44,238,241
2025-09-29 2025-09-25 0.430 104,773,979 -5,704,000 1.41% 45,052,811
2025-09-26 2025-09-24 0.435 110,477,979 -238,000 1.49% 48,057,921
2025-09-25 2025-09-23 0.415 110,715,979 +3,082,000 1.49% 45,947,131
2025-09-24 2025-09-22 0.425 107,633,979 -1,316,000 1.45% 45,744,441
2025-09-23 2025-09-19 0.395 108,949,979 +350,000 1.47% 43,035,242
2025-09-22 2025-09-18 0.385 108,599,979 +52,000 1.46% 41,810,992
2025-09-19 2025-09-17 0.385 108,547,979 -1,522,000 1.46% 41,790,972
2025-09-18 2025-09-16 0.380 110,069,979 +4,908,000 1.48% 41,826,592
2025-09-17 2025-09-15 0.380 105,161,979 -2,904,000 1.41% 39,961,552
2025-09-16 2025-09-12 0.380 108,065,979 -2,674,000 1.45% 41,065,072
2025-09-15 2025-09-11 0.395 110,739,979 -106,000 1.49% 43,742,292
2025-09-12 2025-09-10 0.395 110,845,979 +661,500 1.49% 43,784,162
2025-09-11 2025-09-09 0.390 110,184,479 -282,000 1.48% 42,971,947
2025-09-10 2025-09-08 0.405 110,466,479 +2,278,000 1.49% 44,738,924
2025-09-09 2025-09-05 0.405 108,188,479 -358,000 1.45% 43,816,334
2025-09-08 2025-09-04 0.390 108,546,479 +2,534,000 1.46% 42,333,127
2025-09-05 2025-09-03 0.335 106,012,479 +448,500 1.43% 35,514,180
2025-09-04 2025-09-02 0.355 105,563,979 -2,466,000 1.42% 37,475,213
2025-09-03 2025-09-01 0.370 108,029,979 -616,000 1.45% 39,971,092
2025-09-02 2025-08-29 0.385 108,645,979 +894,000 1.46% 41,828,702
2025-09-01 2025-08-28 0.395 107,751,979 +1,646,000 1.45% 42,562,032
2025-08-29 2025-08-27 0.410 106,105,979 +2,918,000 1.43% 43,503,451
2025-08-28 2025-08-26 0.435 103,187,979 +406,000 1.39% 44,886,771
2025-08-27 2025-08-25 0.385 102,781,979 +2,122,000 1.38% 39,571,062
2025-08-26 2025-08-22 0.375 100,659,979 +4,200,000 1.35% 37,747,492
2025-08-25 2025-08-21 0.350 96,459,979 +4,294,000 1.30% 33,760,993
2025-08-22 2025-08-20 0.340 92,165,979 +6,658,000 1.24% 31,336,433
2025-08-21 2025-08-19 0.320 85,507,979 +11,588,000 1.15% 27,362,553
2025-08-20 2025-08-18 0.330 73,919,979 +3,908,000 0.99% 24,393,593
2025-08-19 2025-08-15 0.280 70,011,979 +14,522,000 0.94% 19,603,354
2025-08-18 2025-08-14 0.260 55,489,979 +2,992,000 0.75% 14,427,395
2025-08-15 2025-08-13 0.260 52,497,979 -118,000 0.71% 13,649,475
2025-08-14 2025-08-12 0.255 52,615,979 -398,000 0.71% 13,417,075
2025-08-13 2025-08-11 0.255 53,013,979 -176,000 0.71% 13,518,565
2025-08-12 2025-08-08 0.250 53,189,979 +176,000 0.72% 13,297,495
2025-08-11 2025-08-07 0.246 53,013,979 +3,284,000 0.71% 13,041,439
2025-08-08 2025-08-06 0.270 49,729,979 -192,000 0.67% 13,427,094
2025-08-07 2025-08-05 0.265 49,921,979 -706,000 0.67% 13,229,324
2025-08-06 2025-08-04 0.250 50,627,979 +348,000 0.68% 12,656,995
2025-08-05 2025-08-01 0.255 50,279,979 -650,000 0.68% 12,821,395
2025-08-04 2025-07-31 0.246 50,929,979 -600,000 0.68% 12,528,775
2025-07-31 2025-07-29 0.250 51,529,979 +1,080,000 0.69% 12,882,495
2025-07-30 2025-07-28 0.255 50,449,979 +850,000 0.68% 12,864,745
2025-07-29 2025-07-25 0.250 49,599,979 +180,000 0.67% 12,399,995
2025-07-28 2025-07-24 0.246 49,419,979 +112,000 0.66% 12,157,315
2025-07-25 2025-07-23 0.250 49,307,979 +420,000 0.66% 12,326,995
2025-07-24 2025-07-22 0.260 48,887,979 +2,000 0.66% 12,710,875
2025-07-23 2025-07-21 0.260 48,885,979 -20,000 0.66% 12,710,355
2025-07-22 2025-07-18 0.250 48,905,979 -52,000 0.66% 12,226,495
2025-07-21 2025-07-17 0.250 48,957,979 +120,000 0.66% 12,239,495
2025-07-18 2025-07-16 0.255 48,837,979 +102,000 0.66% 12,453,685
2025-07-17 2025-07-15 0.250 48,735,979 -82,000 0.66% 12,183,995
2025-07-16 2025-07-14 0.270 48,817,979 +126,000 0.66% 13,180,854
2025-07-15 2025-07-11 0.255 48,691,979 -48,000 0.66% 12,416,455
2025-07-14 2025-07-10 0.250 48,739,979 -84,000 0.66% 12,184,995
2025-07-09 2025-07-07 0.225 48,823,979 -116,000 0.66% 10,985,395
2025-07-08 2025-07-04 0.220 48,939,979 -81,500 0.66% 10,766,795
2025-07-07 2025-07-03 0.218 49,021,479 -50,000 0.66% 10,686,682
2025-07-04 2025-07-02 0.218 49,071,479 -84,000 0.66% 10,697,582
2025-07-03 2025-06-30 0.219 49,155,479 +20,000 0.66% 10,765,050
2025-07-02 2025-06-27 0.224 49,135,479 +724,000 0.66% 11,006,347
2025-06-30 2025-06-26 0.247 48,411,479 +380,000 0.73% 11,957,635
2025-06-27 2025-06-25 0.248 48,031,479 +120,000 0.72% 11,911,807
2025-06-26 2025-06-24 0.248 47,911,479 +22,000 0.72% 11,882,047
2025-06-25 2025-06-23 0.255 47,889,479 +158,000 0.72% 12,211,817
2025-06-24 2025-06-20 0.250 47,731,479 -516,000 0.72% 11,932,870
2025-06-23 2025-06-19 0.249 48,247,479 -40,000 0.72% 12,013,622
2025-06-20 2025-06-18 0.250 48,287,479 -42,000 0.72% 12,071,870
2025-06-17 2025-06-13 0.245 48,329,479 +206,000 0.72% 11,840,722
2025-06-13 2025-06-11 0.265 48,123,479 -460,000 0.72% 12,752,722
2025-06-12 2025-06-10 0.255 48,583,479 +100,000 0.73% 12,388,787
2025-06-11 2025-06-09 0.260 48,483,479 -294,000 0.73% 12,605,705
2025-06-10 2025-06-06 0.260 48,777,479 +88,000 0.73% 12,682,145
2025-06-09 2025-06-05 0.270 48,689,479 +96,000 0.73% 13,146,159
2025-06-05 2025-06-03 0.270 48,593,479 -100,000 0.73% 13,120,239
2025-06-03 2025-05-30 0.275 48,693,479 -764,000 0.73% 13,390,707
2025-06-02 2025-05-29 0.280 49,457,479 -44,000 0.74% 13,848,094
2025-05-28 2025-05-26 0.290 49,501,479 -102,000 0.74% 14,355,429
2025-05-27 2025-05-23 0.295 49,603,479 -96,000 0.74% 14,633,026
2025-05-23 2025-05-21 0.295 49,699,479 -93,500 0.74% 14,661,346
2025-05-22 2025-05-20 0.290 49,792,979 +24,000 0.75% 14,439,964
2025-05-21 2025-05-19 0.295 49,768,979 -48,000 0.75% 14,681,849
2025-05-20 2025-05-16 0.285 49,816,979 +40,000 0.75% 14,197,839
2025-05-19 2025-05-15 0.285 49,776,979 -42,000 0.75% 14,186,439
2025-05-16 2025-05-14 0.270 49,818,979 +54,000 0.75% 13,451,124
2025-05-15 2025-05-13 0.285 49,764,979 -250,000 0.75% 14,183,019
2025-05-14 2025-05-12 0.290 50,014,979 +150,000 0.75% 14,504,344
2025-05-13 2025-05-09 0.300 49,864,979 +634,000 0.75% 14,959,494
2025-05-12 2025-05-08 0.300 49,230,979 -40,000 0.74% 14,769,294
2025-05-09 2025-05-07 0.265 49,270,979 -114,000 0.74% 13,056,809
2025-05-08 2025-05-06 0.250 49,384,979 -500 0.74% 12,346,245
2025-05-07 2025-05-02 0.235 49,385,479 -160,000 0.74% 11,605,588
2025-05-06 2025-04-30 0.240 49,545,479 -106,000 0.74% 11,890,915
2025-05-02 2025-04-29 0.242 49,651,479 +114,000 0.74% 12,015,658
2025-04-29 2025-04-25 0.219 49,537,479 -40,000 0.74% 10,848,708
2025-04-28 2025-04-24 0.219 49,577,479 -108,000 0.74% 10,857,468
2025-04-25 2025-04-23 0.241 49,685,479 +686,000 0.74% 11,974,200
2025-04-24 2025-04-22 0.190 48,999,479 +40,000 0.73% 9,309,901
2025-04-23 2025-04-17 0.195 48,959,479 +784,000 0.73% 9,547,098
2025-04-22 2025-04-16 0.215 48,175,479 -2,000 0.72% 10,357,728
2025-04-17 2025-04-15 0.201 48,177,479 -90,000 0.72% 9,683,673
2025-04-16 2025-04-14 0.181 48,267,479 +76,000 0.72% 8,736,414
2025-04-15 2025-04-11 0.190 48,191,479 +228,000 0.72% 9,156,381
2025-04-14 2025-04-10 0.194 47,963,479 +114,000 0.72% 9,304,915
2025-04-10 2025-04-08 0.203 47,849,479 +12,000 0.72% 9,713,444
2025-04-09 2025-04-07 0.209 47,837,479 +26,000 0.72% 9,998,033
2025-04-08 2025-04-03 0.220 47,811,479 -48,000 0.72% 10,518,525
2025-04-03 2025-04-01 0.225 47,859,479 +112,000 0.72% 10,768,383
2025-04-02 2025-03-31 0.239 47,747,479 +142,000 0.72% 11,411,647
2025-04-01 2025-03-28 0.237 47,605,479 -322,000 0.71% 11,282,499
2025-03-31 2025-03-27 0.239 47,927,479 -220,000 0.72% 11,454,667
2025-03-28 2025-03-26 0.244 48,147,479 +502,000 0.72% 11,747,985
2025-03-27 2025-03-25 0.275 47,645,479 +28,000 0.71% 13,102,507
2025-03-26 2025-03-24 0.290 47,617,479 +16,000 0.71% 13,809,069
2025-03-25 2025-03-21 0.295 47,601,479 -30,000 0.71% 14,042,436
2025-03-24 2025-03-20 0.300 47,631,479 +14,000 0.71% 14,289,444
2025-03-21 2025-03-19 0.300 47,617,479 +24,000 0.71% 14,285,244
2025-03-20 2025-03-18 0.310 47,593,479 +104,000 0.71% 14,753,978
2025-03-19 2025-03-17 0.310 47,489,479 -68,000 0.71% 14,721,738
2025-03-17 2025-03-13 0.300 47,557,479 +54,000 0.71% 14,267,244
2025-03-14 2025-03-12 0.305 47,503,479 +16,000 0.71% 14,488,561
2025-03-13 2025-03-11 0.305 47,487,479 -376,000 0.71% 14,483,681
2025-03-12 2025-03-10 0.310 47,863,479 -22,000 0.72% 14,837,678
2025-03-10 2025-03-06 0.310 47,885,479 +4,000 0.72% 14,844,498
2025-03-07 2025-03-05 0.315 47,881,479 +50,000 0.72% 15,082,666
2025-03-06 2025-03-04 0.310 47,831,479 +64,000 0.72% 14,827,758
2025-03-05 2025-03-03 0.310 47,767,479 +55,000 0.72% 14,807,918
2025-03-04 2025-02-28 0.310 47,712,479 +14,000 0.71% 14,790,868
2025-03-03 2025-02-27 0.310 47,698,479 +58,000 0.71% 14,786,528
2025-02-28 2025-02-26 0.310 47,640,479 +188,000 0.71% 14,768,548
2025-02-27 2025-02-25 0.320 47,452,479 +20,000 0.71% 15,184,793
2025-02-26 2025-02-24 0.320 47,432,479 +6,000 0.71% 15,178,393
2025-02-25 2025-02-21 0.330 47,426,479 +68,000 0.71% 15,650,738
2025-02-20 2025-02-18 0.330 47,358,479 +522,000 0.71% 15,628,298
2025-02-19 2025-02-17 0.335 46,836,479 +32,000 0.70% 15,690,220
2025-02-18 2025-02-14 0.345 46,804,479 +66,000 0.70% 16,147,545
2025-02-17 2025-02-13 0.340 46,738,479 +204,000 0.70% 15,891,083
2025-02-14 2025-02-12 0.350 46,534,479 +72,000 0.70% 16,287,068
2025-02-13 2025-02-11 0.325 46,462,479 -132,000 0.70% 15,100,306
2025-02-12 2025-02-10 0.330 46,594,479 +90,000 0.70% 15,376,178
2025-02-11 2025-02-07 0.340 46,504,479 +130,000 0.70% 15,811,523
2025-02-10 2025-02-06 0.340 46,374,479 +52,000 0.69% 15,767,323
2025-02-07 2025-02-05 0.350 46,322,479 +20,000 0.69% 16,212,868
2025-02-06 2025-02-04 0.350 46,302,479 +22,000 0.69% 16,205,868
2025-02-05 2025-02-03 0.350 46,280,479 +18,000 0.69% 16,198,168
2025-02-04 2025-01-28 0.350 46,262,479 +124,000 0.69% 16,191,868
2025-02-03 2025-01-24 0.360 46,138,479 +14,000 0.69% 16,609,852
2025-01-24 2025-01-22 0.360 46,124,479 +174,000 0.69% 16,604,812
2025-01-22 2025-01-20 0.360 45,950,479 +42,000 0.69% 16,542,172
2025-01-21 2025-01-17 0.360 45,908,479 -8,000 0.69% 16,527,052
2025-01-20 2025-01-16 0.375 45,916,479 -102,000 0.69% 17,218,680
2025-01-16 2025-01-14 0.365 46,018,479 +324,000 0.69% 16,796,745
2025-01-13 2025-01-09 0.365 45,694,479 -270,000 0.68% 16,678,485
2025-01-10 2025-01-08 0.365 45,964,479 +218,000 0.69% 16,777,035
2025-01-09 2025-01-07 0.365 45,746,479 +216,000 0.69% 16,697,465
2025-01-07 2025-01-03 0.370 45,530,479 +376,000 0.68% 16,846,277
2025-01-06 2025-01-02 0.375 45,154,479 +70,000 0.68% 16,932,930
2025-01-03 2024-12-31 0.370 45,084,479 +6,000 0.68% 16,681,257
2024-12-27 2024-12-20 0.365 45,078,479 +10,000 0.68% 16,453,645
2024-12-23 2024-12-19 0.370 45,068,479 +4,000 0.68% 16,675,337
2024-12-20 2024-12-18 0.370 45,064,479 +28,000 0.68% 16,673,857
2024-12-19 2024-12-17 0.365 45,036,479 +50,000 0.67% 16,438,315
2024-12-16 2024-12-12 0.375 44,986,479 +58,000 0.67% 16,869,930
2024-12-10 2024-12-06 0.395 44,928,479 +159,000 0.67% 17,746,749
2024-12-06 2024-12-04 0.390 44,769,479 -380,000 0.67% 17,460,097
2024-12-05 2024-12-03 0.395 45,149,479 -30,000 0.68% 17,834,044
2024-12-04 2024-12-02 0.395 45,179,479 -54,000 0.68% 17,845,894
2024-12-03 2024-11-29 0.370 45,233,479 -6,000 0.68% 16,736,387
2024-12-02 2024-11-28 0.370 45,239,479 +12,000 0.68% 16,738,607
2024-11-29 2024-11-27 0.370 45,227,479 -304,000 0.68% 16,734,167
2024-11-28 2024-11-26 0.375 45,531,479 +24,000 0.68% 17,074,305
2024-11-27 2024-11-25 0.370 45,507,479 -710,000 0.68% 16,837,767
2024-11-26 2024-11-22 0.350 46,217,479 +300,000 0.69% 16,176,118
2024-11-25 2024-11-21 0.360 45,917,479 +160,000 0.69% 16,530,292
2024-11-22 2024-11-20 0.365 45,757,479 +14,000 0.69% 16,701,480
2024-11-20 2024-11-18 0.380 45,743,479 +728,000 0.69% 17,382,522
2024-11-19 2024-11-15 0.370 45,015,479 +8,000 0.67% 16,655,727
2024-11-18 2024-11-14 0.380 45,007,479 +76,000 0.67% 17,102,842
2024-11-15 2024-11-13 0.380 44,931,479 +60,000 0.67% 17,073,962
2024-11-14 2024-11-12 0.385 44,871,479 +8,000 0.67% 17,275,519
2024-11-13 2024-11-11 0.395 44,863,479 -226,000 0.67% 17,721,074
2024-11-12 2024-11-08 0.395 45,089,479 +100,000 0.68% 17,810,344
2024-11-11 2024-11-07 0.390 44,989,479 -46,000 0.67% 17,545,897
2024-11-08 2024-11-06 0.400 45,035,479 +190,000 0.67% 18,014,192
2024-11-07 2024-11-05 0.400 44,845,479 -96,000 0.67% 17,938,192
2024-11-06 2024-11-04 0.400 44,941,479 +244,000 0.67% 17,976,592
2024-11-05 2024-11-01 0.400 44,697,479 +34,000 0.67% 17,878,992
2024-11-04 2024-10-31 0.405 44,663,479 -74,000 0.67% 18,088,709
2024-11-01 2024-10-30 0.400 44,737,479 +168,000 0.67% 17,894,992
2024-10-31 2024-10-29 0.400 44,569,479 +68,000 0.67% 17,827,792
2024-10-29 2024-10-25 0.400 44,501,479 -260,000 0.67% 17,800,592
2024-10-25 2024-10-23 0.400 44,761,479 +34,000 0.67% 17,904,592
2024-10-24 2024-10-22 0.400 44,727,479 +2,219,500 0.67% 17,890,992
2024-10-23 2024-10-21 0.400 42,507,979 +16,000 0.64% 17,003,192
2024-10-22 2024-10-18 0.410 42,491,979 +202,000 0.64% 17,421,711
2024-10-21 2024-10-17 0.405 42,289,979 -30,000 0.63% 17,127,441
2024-10-18 2024-10-16 0.405 42,319,979 +108,000 0.63% 17,139,591
2024-10-17 2024-10-15 0.410 42,211,979 +250,000 0.63% 17,306,911
2024-10-16 2024-10-14 0.400 41,961,979 -26,000 0.63% 16,784,792
2024-10-15 2024-10-10 0.400 41,987,979 -806,000 0.63% 16,795,192
2024-10-14 2024-10-09 0.395 42,793,979 -58,000 0.64% 16,903,622
2024-10-10 2024-10-08 0.395 42,851,979 +112,000 0.64% 16,926,532
2024-10-09 2024-10-07 0.410 42,739,979 -128,000 0.64% 17,523,391
2024-10-08 2024-10-04 0.415 42,867,979 -596,000 0.64% 17,790,211
2024-10-07 2024-10-03 0.385 43,463,979 +58,000 0.65% 16,733,632
2024-10-04 2024-10-02 0.390 43,405,979 -360,000 0.65% 16,928,332
2024-10-03 2024-09-30 0.400 43,765,979 -100,000 0.66% 17,506,392
2024-10-02 2024-09-27 0.395 43,865,979 -28,000 0.66% 17,327,062
2024-09-30 2024-09-26 0.400 43,893,979 -190,000 0.66% 17,557,592
2024-09-27 2024-09-25 0.390 44,083,979 +46,000 0.66% 17,192,752
2024-09-26 2024-09-24 0.395 44,037,979 +6,000 0.66% 17,395,002
2024-09-25 2024-09-23 0.395 44,031,979 +16,000 0.66% 17,392,632
2024-09-24 2024-09-20 0.395 44,015,979 +4,000 0.66% 17,386,312
2024-09-23 2024-09-19 0.400 44,011,979 +56,000 0.66% 17,604,792
2024-09-16 2024-09-12 0.405 43,955,979 -22,000 0.66% 17,802,171
2024-09-12 2024-09-10 0.405 43,977,979 -234,000 0.66% 17,811,081
2024-09-10 2024-09-05 0.405 44,211,979 -10,000 0.66% 17,905,851
2024-09-09 2024-09-04 0.400 44,221,979 +74,000 0.66% 17,688,792
2024-09-05 2024-09-03 0.400 44,147,979 +130,000 0.66% 17,659,192
2024-09-04 2024-09-02 0.400 44,017,979 -30,000 0.66% 17,607,192
2024-09-03 2024-08-30 0.400 44,047,979 +44,000 0.66% 17,619,192
2024-08-30 2024-08-28 0.405 44,003,979 +212,000 0.66% 17,821,611
2024-08-29 2024-08-27 0.405 43,791,979 +158,000 0.66% 17,735,751
2024-08-26 2024-08-22 0.405 43,633,979 -192,000 0.66% 17,671,761
2024-08-21 2024-08-19 0.410 43,825,979 -8,000 0.66% 17,968,651
2024-08-20 2024-08-16 0.410 43,833,979 -10,000 0.66% 17,971,931
2024-08-16 2024-08-14 0.415 43,843,979 -2,000 0.66% 18,195,251
2024-08-14 2024-08-12 0.415 43,845,979 -90,000 0.66% 18,196,081
2024-08-13 2024-08-09 0.410 43,935,979 -2,000 0.66% 18,013,751
2024-08-12 2024-08-08 0.410 43,937,979 +34,000 0.66% 18,014,571
2024-08-09 2024-08-07 0.410 43,903,979 -10,000 0.66% 18,000,631
2024-08-08 2024-08-06 0.410 43,913,979 -148,000 0.66% 18,004,731
2024-08-07 2024-08-05 0.410 44,061,979 -84,000 0.66% 18,065,411
2024-08-06 2024-08-02 0.410 44,145,979 -92,000 0.66% 18,099,851
2024-08-05 2024-08-01 0.405 44,237,979 +82,000 0.66% 17,916,381
2024-08-02 2024-07-31 0.415 44,155,979 -262,000 0.66% 18,324,731
2024-08-01 2024-07-30 0.410 44,417,979 +80,000 0.67% 18,211,371
2024-07-31 2024-07-29 0.410 44,337,979 -48,000 0.67% 18,178,571
2024-07-29 2024-07-25 0.410 44,385,979 +174,000 0.67% 18,198,251
2024-07-26 2024-07-24 0.415 44,211,979 -12,000 0.66% 18,347,971
2024-07-25 2024-07-23 0.420 44,223,979 -128,000 0.66% 18,574,071
2024-07-24 2024-07-22 0.420 44,351,979 -128,000 0.67% 18,627,831
2024-07-23 2024-07-19 0.425 44,479,979 +68,000 0.67% 18,903,991
2024-07-22 2024-07-18 0.420 44,411,979 -176,000 0.67% 18,653,031
2024-07-18 2024-07-16 0.415 44,587,979 +296,000 0.67% 18,504,011
2024-07-17 2024-07-15 0.425 44,291,979 -103,000 0.67% 18,824,091
2024-07-16 2024-07-12 0.430 44,394,979 +202,000 0.67% 19,089,841
2024-07-15 2024-07-11 0.425 44,192,979 -54,000 0.66% 18,782,016
2024-07-11 2024-07-09 0.415 44,246,979 +6,000 0.66% 18,362,496
2024-07-10 2024-07-08 0.415 44,240,979 +74,000 0.66% 18,360,006
2024-07-09 2024-07-05 0.425 44,166,979 +34,000 0.66% 18,770,966
2024-07-08 2024-07-04 0.440 44,132,979 -412,000 0.66% 19,418,511
2024-07-05 2024-07-03 0.430 44,544,979 +670,000 0.67% 19,154,341
2024-07-04 2024-07-02 0.420 43,874,979 -11,000 0.66% 18,427,491
2024-07-03 2024-06-28 0.415 43,885,979 +58,000 0.66% 18,212,681
2024-07-02 2024-06-27 0.400 43,827,979 -250,000 0.66% 17,531,192
2024-06-28 2024-06-26 0.405 44,077,979 +56,000 0.66% 17,851,581
2024-06-27 2024-06-25 0.410 44,021,979 +94,000 0.66% 18,049,011
2024-06-26 2024-06-24 0.410 43,927,979 +2,000 0.66% 18,010,471
2024-06-24 2024-06-20 0.410 43,925,979 -428,000 0.66% 18,009,651
2024-06-21 2024-06-19 0.410 44,353,979 +94,000 0.66% 18,185,131
2024-06-20 2024-06-18 0.420 44,259,979 -4,000 0.66% 18,589,191
2024-06-19 2024-06-17 0.415 44,263,979 +222,000 0.66% 18,369,551
2024-06-18 2024-06-14 0.415 44,041,979 +88,000 0.66% 18,277,421
2024-06-17 2024-06-13 0.420 43,953,979 -978,000 0.66% 18,460,671
2024-06-14 2024-06-12 0.415 44,931,979 +46,000 0.67% 18,646,771
2024-06-13 2024-06-11 0.415 44,885,979 -54,000 0.67% 18,627,681
2024-06-12 2024-06-07 0.420 44,939,979 +102,000 0.67% 18,874,791
2024-06-11 2024-06-06 0.420 44,837,979 +106,000 0.67% 18,831,951
2024-06-07 2024-06-05 0.420 44,731,979 +152,000 0.67% 18,787,431
2024-06-06 2024-06-04 0.420 44,579,979 +114,000 0.67% 18,723,591
2024-06-05 2024-06-03 0.420 44,465,979 +974,000 0.67% 18,675,711
2024-06-04 2024-05-31 0.430 43,491,979 +30,000 0.65% 18,701,551
2024-06-03 2024-05-30 0.420 43,461,979 +32,000 0.65% 18,254,031
2024-05-31 2024-05-29 0.430 43,429,979 +130,000 0.65% 18,674,891
2024-05-30 2024-05-28 0.415 43,299,979 +848,000 0.65% 17,969,491
2024-05-29 2024-05-27 0.430 42,451,979 +250,000 0.64% 18,254,351
2024-05-28 2024-05-24 0.445 42,201,979 -10,000 0.63% 18,779,881
2024-05-27 2024-05-23 0.445 42,211,979 +66,000 0.63% 18,784,331
2024-05-24 2024-05-22 0.450 42,145,979 +28,000 0.63% 18,965,691
2024-05-23 2024-05-21 0.455 42,117,979 +14,000 0.63% 19,163,680
2024-05-22 2024-05-20 0.460 42,103,979 +70,000 0.63% 19,367,830
2024-05-21 2024-05-17 0.465 42,033,979 +316,000 0.63% 19,545,800
2024-05-20 2024-05-16 0.470 41,717,979 +30,000 0.63% 19,607,450
2024-05-17 2024-05-14 0.475 41,687,979 -228,000 0.62% 19,801,790
2024-05-14 2024-05-10 0.480 41,915,979 -130,000 0.63% 20,119,670
2024-05-10 2024-05-08 0.475 42,045,979 +324,000 0.63% 19,971,840
2024-05-09 2024-05-07 0.480 41,721,979 +80,000 0.63% 20,026,550
2024-05-08 2024-05-06 0.475 41,641,979 -68,000 0.62% 19,779,940
2024-05-07 2024-05-03 0.470 41,709,979 -2,000 0.62% 19,603,690
2024-05-06 2024-05-02 0.470 41,711,979 +106,000 0.62% 19,604,630
2024-05-03 2024-04-30 0.465 41,605,979 +592,000 0.62% 19,346,780
2024-05-02 2024-04-29 0.460 41,013,979 +598,000 0.69% 18,866,430
2024-04-30 2024-04-26 0.455 40,415,979 -34,000 0.68% 18,389,270
2024-04-29 2024-04-25 0.450 40,449,979 -76,000 0.68% 18,202,491
2024-04-26 2024-04-24 0.445 40,525,979 -8,000 0.68% 18,034,061
2024-04-25 2024-04-23 0.445 40,533,979 +194,000 0.68% 18,037,621
2024-04-24 2024-04-22 0.455 40,339,979 -20,000 0.67% 18,354,690
2024-04-23 2024-04-19 0.460 40,359,979 -52,000 0.68% 18,565,590
2024-04-22 2024-04-18 0.480 40,411,979 +3,040,000 0.68% 19,397,750
2024-04-18 2024-04-16 0.485 37,371,979 -220,000 0.63% 18,125,410
2024-04-17 2024-04-15 0.485 37,591,979 -144,000 0.63% 18,232,110
2024-04-16 2024-04-12 0.490 37,735,979 -114,000 0.63% 18,490,630
2024-04-15 2024-04-11 0.485 37,849,979 -40,000 0.63% 18,357,240
2024-04-12 2024-04-10 0.480 37,889,979 -124,000 0.63% 18,187,190
2024-04-11 2024-04-09 0.475 38,013,979 +40,000 0.64% 18,056,640
2024-04-10 2024-04-08 0.470 37,973,979 +478,000 0.64% 17,847,770
2024-04-09 2024-04-05 0.490 37,495,979 -128,000 0.63% 18,373,030
2024-04-08 2024-04-03 0.460 37,623,979 -44,000 0.63% 17,307,030
2024-04-05 2024-04-02 0.420 37,667,979 +172,000 0.63% 15,820,551
2024-04-03 2024-03-28 0.420 37,495,979 -4,000 0.63% 15,748,311
2024-03-28 2024-03-26 0.420 37,499,979 -10,000 0.63% 15,749,991
2024-03-27 2024-03-25 0.420 37,509,979 -52,000 0.63% 15,754,191
2024-03-26 2024-03-22 0.430 37,561,979 -22,000 0.63% 16,151,651
2024-03-25 2024-03-21 0.430 37,583,979 -78,000 0.63% 16,161,111
2024-03-22 2024-03-20 0.430 37,661,979 -32,000 0.63% 16,194,651
2024-03-21 2024-03-19 0.430 37,693,979 -226,000 0.63% 16,208,411
2024-03-20 2024-03-18 0.425 37,919,979 -20,000 0.63% 16,115,991
2024-03-13 2024-03-11 0.420 37,939,979 +4,000 0.63% 15,934,791
2024-03-12 2024-03-08 0.425 37,935,979 +152,000 0.63% 16,122,791
2024-03-11 2024-03-07 0.430 37,783,979 -86,000 0.63% 16,247,111
2024-03-08 2024-03-06 0.420 37,869,979 +48,000 0.63% 15,905,391
2024-03-07 2024-03-05 0.420 37,821,979 +230,000 0.63% 15,885,231
2024-03-06 2024-03-04 0.420 37,591,979 +10,000 0.63% 15,788,631
2024-03-05 2024-03-01 0.430 37,581,979 -10,000 0.63% 16,160,251
2024-03-04 2024-02-29 0.430 37,591,979 -82,000 0.63% 16,164,551
2024-03-01 2024-02-28 0.420 37,673,979 -56,000 0.63% 15,823,071
2024-02-29 2024-02-27 0.420 37,729,979 +280,000 0.63% 15,846,591
2024-02-27 2024-02-23 0.425 37,449,979 -6,000 0.63% 15,916,241
2024-02-23 2024-02-21 0.425 37,455,979 -316,000 0.63% 15,918,791
2024-02-21 2024-02-19 0.430 37,771,979 +102,000 0.63% 16,241,951
2024-02-20 2024-02-16 0.430 37,669,979 +198,000 0.63% 16,198,091
2024-02-19 2024-02-15 0.440 37,471,979 -22,000 0.63% 16,487,671
2024-02-16 2024-02-14 0.435 37,493,979 -248,000 0.63% 16,309,881
2024-02-14 2024-02-07 0.435 37,741,979 -6,000 0.63% 16,417,761
2024-02-08 2024-02-06 0.435 37,747,979 +2,098,000 0.63% 16,420,371
2024-02-07 2024-02-05 0.425 35,649,979 +6,000 0.60% 15,151,241
2024-02-06 2024-02-02 0.430 35,643,979 +316,000 0.60% 15,326,911
2024-02-05 2024-02-01 0.435 35,327,979 +6,000 0.59% 15,367,671
2024-02-02 2024-01-31 0.435 35,321,979 -14,000 0.59% 15,365,061
2024-02-01 2024-01-30 0.435 35,335,979 -300,000 0.62% 15,371,151
2024-01-31 2024-01-29 0.435 35,635,979 -44,000 0.62% 15,501,651
2024-01-30 2024-01-26 0.435 35,679,979 -46,000 0.62% 15,520,791
2024-01-29 2024-01-25 0.435 35,725,979 +84,000 0.62% 15,540,801
2024-01-25 2024-01-23 0.430 35,641,979 +86,000 0.62% 15,326,051
2024-01-24 2024-01-22 0.430 35,555,979 -172,000 0.62% 15,289,071
2024-01-23 2024-01-19 0.430 35,727,979 -64,000 0.62% 15,363,031
2024-01-22 2024-01-18 0.430 35,791,979 -12,000 0.62% 15,390,551
2024-01-19 2024-01-17 0.430 35,803,979 +22,000 0.62% 15,395,711
2024-01-18 2024-01-16 0.425 35,781,979 +10,000,000 0.62% 15,207,341
2024-01-17 2024-01-15 0.425 25,781,979 +218,000 0.45% 10,957,341
2024-01-16 2024-01-12 0.430 25,563,979 +6,000 0.45% 10,992,511
2024-01-15 2024-01-11 0.430 25,557,979 -478,000 0.44% 10,989,931
2024-01-12 2024-01-10 0.430 26,035,979 +204,000 0.45% 11,195,471
2024-01-11 2024-01-09 0.425 25,831,979 -6,000 0.45% 10,978,591
2024-01-10 2024-01-08 0.420 25,837,979 -18,000 0.45% 10,851,951
2024-01-09 2024-01-05 0.420 25,855,979 +214,000 0.45% 10,859,511
2024-01-08 2024-01-04 0.430 25,641,979 -4,000 0.45% 11,026,051
2024-01-05 2024-01-03 0.425 25,645,979 +60,000 0.45% 10,899,541
2024-01-04 2024-01-02 0.440 25,585,979 +70,000 0.45% 11,257,831
2024-01-03 2023-12-29 0.430 25,515,979 +448,000 0.44% 10,971,871
2024-01-02 2023-12-28 0.440 25,067,979 +52,000 0.44% 11,029,911
2023-12-29 2023-12-27 0.440 25,015,979 -94,000 0.44% 11,007,031
2023-12-28 2023-12-22 0.430 25,109,979 +30,000 0.44% 10,797,291
2023-12-27 2023-12-21 0.435 25,079,979 +792,000 0.44% 10,909,791
2023-12-22 2023-12-20 0.430 24,287,979 +256,000 0.42% 10,443,831
2023-12-21 2023-12-19 0.430 24,031,979 +300,000 0.42% 10,333,751
2023-12-19 2023-12-15 0.440 23,731,979 -4,000 0.41% 10,442,071
2023-12-18 2023-12-14 0.435 23,735,979 +14,000 0.41% 10,325,151
2023-12-15 2023-12-13 0.440 23,721,979 +82,000 0.41% 10,437,671
2023-12-14 2023-12-12 0.450 23,639,979 +12,000 0.41% 10,637,991
2023-12-13 2023-12-11 0.460 23,627,979 -100,000 0.41% 10,868,870
2023-12-11 2023-12-07 0.450 23,727,979 -932,000 0.41% 10,677,591
2023-12-08 2023-12-06 0.430 24,659,979 +178,000 0.43% 10,603,791
2023-12-07 2023-12-05 0.430 24,481,979 -84,000 0.43% 10,527,251
2023-12-06 2023-12-04 0.425 24,565,979 +50,000 0.43% 10,440,541
2023-12-05 2023-12-01 0.445 24,515,979 -181,003 0.43% 10,909,611
2023-12-04 2023-11-30 0.445 24,696,982 +41,003 0.43% 10,990,157
2023-12-01 2023-11-29 0.450 24,655,979 +152,000 0.43% 11,095,191
2023-11-30 2023-11-28 0.455 24,503,979 +66,000 0.43% 11,149,310
2023-11-29 2023-11-27 0.455 24,437,979 -302,000 0.43% 11,119,280
2023-11-28 2023-11-24 0.455 24,739,979 -62,000 0.43% 11,256,690
2023-11-24 2023-11-22 0.460 24,801,979 -20,000 0.43% 11,408,910
2023-11-23 2023-11-21 0.460 24,821,979 +94,000 0.43% 11,418,110
2023-11-22 2023-11-20 0.455 24,727,979 -84,000 0.43% 11,251,230
2023-11-21 2023-11-17 0.460 24,811,979 +100,000 0.43% 11,413,510
2023-11-20 2023-11-16 0.470 24,711,979 +108,000 0.43% 11,614,630
2023-11-17 2023-11-15 0.460 24,603,979 +14,000 0.43% 11,317,830
2023-11-15 2023-11-13 0.470 24,589,979 +36,000 0.43% 11,557,290
2023-11-13 2023-11-09 0.475 24,553,979 +114,000 0.43% 11,663,140
2023-11-10 2023-11-08 0.475 24,439,979 +142,000 0.43% 11,608,990
2023-11-09 2023-11-07 0.475 24,297,979 +8,000 0.42% 11,541,540
2023-11-08 2023-11-06 0.475 24,289,979 +102,000 0.42% 11,537,740
2023-11-07 2023-11-03 0.490 24,187,979 -136,000 0.42% 11,852,110
2023-11-06 2023-11-02 0.480 24,323,979 -40,000 0.42% 11,675,510
2023-11-03 2023-11-01 0.485 24,363,979 -20,000 0.42% 11,816,530
2023-11-02 2023-10-31 0.480 24,383,979 -22,000 0.42% 11,704,310
2023-11-01 2023-10-30 0.480 24,405,979 +48,000 0.42% 11,714,870
2023-10-31 2023-10-27 0.485 24,357,979 +28,000 0.42% 11,813,620
2023-10-30 2023-10-26 0.480 24,329,979 -12,000 0.42% 11,678,390
2023-10-27 2023-10-25 0.480 24,341,979 -80,000 0.42% 11,684,150
2023-10-26 2023-10-24 0.480 24,421,979 +230,000 0.43% 11,722,550
2023-10-25 2023-10-20 0.475 24,191,979 +40,000 0.42% 11,491,190
2023-10-24 2023-10-19 0.475 24,151,979 +198,000 0.42% 11,472,190
2023-10-20 2023-10-18 0.480 23,953,979 -70,000 0.42% 11,497,910
2023-10-19 2023-10-17 0.480 24,023,979 +72,000 0.42% 11,531,510
2023-10-18 2023-10-16 0.480 23,951,979 +98,000 0.42% 11,496,950
2023-10-17 2023-10-13 0.480 23,853,979 -102,000 0.42% 11,449,910
2023-10-16 2023-10-12 0.480 23,955,979 -458,000 0.42% 11,498,870
2023-10-13 2023-10-11 0.485 24,413,979 +302,000 0.43% 11,840,780
2023-10-12 2023-10-10 0.490 24,111,979 +522,000 0.42% 11,814,870
2023-10-11 2023-10-09 0.485 23,589,979 +320,000 0.41% 11,441,140
2023-10-10 2023-10-06 0.490 23,269,979 +370,000 0.41% 11,402,290
2023-10-09 2023-10-05 0.500 22,899,979 +186,000 0.40% 11,449,990
2023-10-06 2023-10-04 0.495 22,713,979 +1,132,000 0.40% 11,243,420
2023-10-05 2023-10-03 0.510 21,581,979 +612,000 0.38% 11,006,809
2023-10-04 2023-09-29 0.485 20,969,979 +136,000 0.37% 10,170,440
2023-10-03 2023-09-28 0.485 20,833,979 -1,502,000 0.36% 10,104,480
2023-09-29 2023-09-27 0.490 22,335,979 +1,576,000 0.39% 10,944,630
2023-09-28 2023-09-26 0.485 20,759,979 +740,000 0.37% 10,068,590
2023-09-27 2023-09-25 0.460 20,019,979 +636,000 0.35% 9,209,190
2023-09-26 2023-09-22 0.440 19,383,979 +1,016,000 0.34% 8,528,951
2023-09-25 2023-09-21 0.450 18,367,979 -220,000 0.33% 8,265,591
2023-09-22 2023-09-20 0.420 18,587,979 +954,000 0.33% 7,806,951
2023-09-21 2023-09-19 0.420 17,633,979 -214,000 0.31% 7,406,271
2023-09-20 2023-09-18 0.395 17,847,979 -156,000 0.32% 7,049,952
2023-09-19 2023-09-15 0.390 18,003,979 -108,000 0.32% 7,021,552
2023-09-18 2023-09-14 0.380 18,111,979 -178,000 0.32% 6,882,552
2023-09-15 2023-09-13 0.370 18,289,979 +568,000 0.32% 6,767,292
2023-09-14 2023-09-12 0.370 17,721,979 +180,000 0.31% 6,557,132
2023-09-13 2023-09-11 0.375 17,541,979 -38,000 0.31% 6,578,242
2023-09-12 2023-09-07 0.345 17,579,979 -92,000 0.31% 6,065,093
2023-09-11 2023-09-06 0.320 17,671,979 +50,000 0.31% 5,655,033
2023-09-07 2023-09-05 0.330 17,621,979 +150,000 0.31% 5,815,253
2023-09-06 2023-09-04 0.335 17,471,979 +260,000 0.31% 5,853,113
2023-09-05 2023-08-31 0.335 17,211,979 +10,000 0.30% 5,766,013
2023-09-04 2023-08-30 0.340 17,201,979 -90,000 0.30% 5,848,673
2023-08-30 2023-08-28 0.315 17,291,979 +10,000 0.31% 5,446,973
2023-08-28 2023-08-24 0.315 17,281,979 -4,000 0.31% 5,443,823
2023-08-25 2023-08-23 0.315 17,285,979 -16,000 0.31% 5,445,083
2023-08-24 2023-08-22 0.310 17,301,979 -26,000 0.31% 5,363,613
2023-08-23 2023-08-21 0.310 17,327,979 +240,000 0.31% 5,371,673
2023-08-22 2023-08-18 0.310 17,087,979 +286,000 0.30% 5,297,273
2023-08-16 2023-08-14 0.320 16,801,979 -50,000 0.30% 5,376,633
2023-08-15 2023-08-11 0.310 16,851,979 -184,000 0.30% 5,224,113
2023-08-11 2023-08-09 0.305 17,035,979 +8,000 0.30% 5,195,974
2023-08-10 2023-08-08 0.320 17,027,979 -64,000 0.30% 5,448,953
2023-08-09 2023-08-07 0.275 17,091,979 -8,000 0.30% 4,700,294
2023-08-03 2023-08-01 0.280 17,099,979 +70,000 0.30% 4,787,994
2023-08-02 2023-07-31 0.275 17,029,979 -8,000 0.30% 4,683,244
2023-08-01 2023-07-28 0.285 17,037,979 +2,000 0.30% 4,855,824
2023-07-31 2023-07-27 0.280 17,035,979 +36,000 0.30% 4,770,074
2023-07-28 2023-07-26 0.290 16,999,979 +66,000 0.30% 4,929,994
2023-07-27 2023-07-25 0.290 16,933,979 +32,000 0.30% 4,910,854
2023-07-26 2023-07-24 0.300 16,901,979 -56,000 0.30% 5,070,594
2023-07-25 2023-07-21 0.245 16,957,979 +40,000 0.30% 4,154,705
2023-07-21 2023-07-19 0.247 16,917,979 +12,000 0.30% 4,178,741
2023-07-20 2023-07-18 0.246 16,905,979 -2,000 0.30% 4,158,871
2023-07-18 2023-07-13 0.255 16,907,979 -44,000 0.30% 4,311,535
2023-07-14 2023-07-12 0.255 16,951,979 +8,000 0.30% 4,322,755
2023-07-13 2023-07-11 0.270 16,943,979 +6,000 0.30% 4,574,874
2023-07-11 2023-07-07 0.255 16,937,979 +4,000 0.30% 4,319,185
2023-07-06 2023-07-04 0.265 16,933,979 -2,000 0.30% 4,487,504
2023-07-04 2023-06-30 0.265 16,935,979 +22,000 0.30% 4,488,034
2023-07-03 2023-06-29 0.260 16,913,979 +4,000 0.30% 4,397,635
2023-06-30 2023-06-28 0.270 16,909,979 +40,000 0.30% 4,565,694
2023-06-29 2023-06-27 0.275 16,869,979 -60,000 0.30% 4,639,244
2023-06-26 2023-06-21 0.275 16,929,979 +26,000 0.30% 4,655,744
2023-06-23 2023-06-20 0.280 16,903,979 +4,000 0.30% 4,733,114
2023-06-20 2023-06-16 0.290 16,899,979 +10,000 0.30% 4,900,994
2023-06-19 2023-06-15 0.300 16,889,979 -4,000 0.30% 5,066,994
2023-06-16 2023-06-14 0.285 16,893,979 +8,000 0.30% 4,814,784
2023-06-13 2023-06-09 0.295 16,885,979 +40,000 0.30% 4,981,364
2023-06-09 2023-06-07 0.295 16,845,979 +4,000 0.30% 4,969,564
2023-05-23 2023-05-19 0.325 16,841,979 +46,000 0.30% 5,473,643
2023-05-22 2023-05-18 0.325 16,795,979 +2,000 0.30% 5,458,693
2023-05-18 2023-05-16 0.330 16,793,979 +58,000 0.30% 5,542,013
2023-05-17 2023-05-15 0.330 16,735,979 +8,000 0.30% 5,522,873
2023-05-16 2023-05-12 0.330 16,727,979 +34,000 0.30% 5,520,233
2023-05-12 2023-05-10 0.335 16,693,979 +4,000 0.30% 5,592,483
2023-05-11 2023-05-09 0.340 16,689,979 +2,000 0.30% 5,674,593
2023-05-09 2023-05-05 0.340 16,687,979 +6,000 0.30% 5,673,913
2023-05-05 2023-05-03 0.345 16,681,979 +6,000 0.30% 5,755,283
2023-05-03 2023-04-28 0.350 16,675,979 +4,000 0.30% 5,836,593
2023-05-02 2023-04-27 0.360 16,671,979 -204,000 0.30% 6,001,912
2023-04-28 2023-04-26 0.360 16,875,979 +24,000 0.30% 6,075,352
2023-04-27 2023-04-25 0.360 16,851,979 +4,000 0.30% 6,066,712
2023-04-21 2023-04-19 0.355 16,847,979 -130,000 0.30% 5,981,033
2023-04-20 2023-04-18 0.355 16,977,979 -49,923 0.30% 6,027,183
2023-04-19 2023-04-17 0.355 17,027,902 -128,000 0.30% 6,044,905
2023-04-18 2023-04-14 0.345 17,155,902 -4,000 0.30% 5,918,786
2023-04-17 2023-04-13 0.340 17,159,902 +190,000 0.30% 5,834,367
2023-04-14 2023-04-12 0.345 16,969,902 -28,000 0.30% 5,854,616
2023-04-13 2023-04-11 0.355 16,997,902 -2,000 0.30% 6,034,255
2023-04-03 2023-03-30 0.365 16,999,902 +2,000,000 0.30% 6,204,964
2023-03-30 2023-03-28 0.355 14,999,902 +82,000 0.27% 5,324,965
2023-03-29 2023-03-27 0.365 14,917,902 -74,000 0.26% 5,445,034
2023-03-22 2023-03-20 0.335 14,991,902 -246,000 0.27% 5,022,287
2023-03-21 2023-03-17 0.345 15,237,902 -4,000 0.27% 5,257,076
2023-03-16 2023-03-14 0.350 15,241,902 +52,000 0.27% 5,334,666
2023-03-15 2023-03-13 0.350 15,189,902 -24,000 0.27% 5,316,466
2023-03-13 2023-03-09 0.365 15,213,902 -28,000 0.27% 5,553,074
2023-03-10 2023-03-08 0.360 15,241,902 +20,000 0.27% 5,487,085
2023-03-08 2023-03-06 0.360 15,221,902 +8,000 0.27% 5,479,885
2023-03-06 2023-03-02 0.370 15,213,902 +100,000 0.27% 5,629,144
2023-03-03 2023-03-01 0.375 15,113,902 -10,000 0.27% 5,667,713
2023-03-02 2023-02-28 0.380 15,123,902 +500,000 0.27% 5,747,083
2023-02-28 2023-02-24 0.370 14,623,902 +26,000 0.26% 5,410,844
2023-02-27 2023-02-23 0.360 14,597,902 -4,000 0.26% 5,255,245
2023-02-24 2023-02-22 0.370 14,601,902 -152,000 0.26% 5,402,704
2023-02-20 2023-02-16 0.350 14,753,902 +208,000 0.26% 5,163,866
2023-02-17 2023-02-15 0.345 14,545,902 -4,000 0.26% 5,018,336
2023-02-14 2023-02-10 0.345 14,549,902 -128,000 0.26% 5,019,716
2023-02-13 2023-02-09 0.350 14,677,902 +126,000 0.26% 5,137,266
2023-02-08 2023-02-06 0.350 14,551,902 -4,000 0.26% 5,093,166
2023-02-07 2023-02-03 0.350 14,555,902 +10,000 0.26% 5,094,566
2023-02-06 2023-02-02 0.340 14,545,902 +4,000 0.26% 4,945,607
2023-02-02 2023-01-31 0.350 14,541,902 +6,000 0.26% 5,089,666
2023-01-27 2023-01-20 0.350 14,535,902 +8,000 0.26% 5,087,566
2023-01-26 2023-01-19 0.345 14,527,902 +11,000 0.26% 5,012,126
2023-01-16 2023-01-12 0.365 14,516,902 -24,000 0.26% 5,298,669
2023-01-13 2023-01-11 0.375 14,540,902 +14,000 0.26% 5,452,838
2023-01-12 2023-01-10 0.380 14,526,902 +20,000 0.26% 5,520,223
2023-01-11 2023-01-09 0.370 14,506,902 -74,000 0.26% 5,367,554
2023-01-10 2023-01-06 0.335 14,580,902 +42,000 0.26% 4,884,602
2023-01-09 2023-01-05 0.350 14,538,902 -16,000 0.26% 5,088,616
2023-01-05 2023-01-03 0.350 14,554,902 -2,000 0.26% 5,094,216
2023-01-04 2022-12-30 0.355 14,556,902 +50,000 0.26% 5,167,700
2022-12-30 2022-12-28 0.360 14,506,902 +50,000 0.26% 5,222,485
2022-12-29 2022-12-23 0.365 14,456,902 -50,000 0.26% 5,276,769
2022-12-22 2022-12-20 0.350 14,506,902 -30,000 0.26% 5,077,416
2022-12-21 2022-12-19 0.360 14,536,902 -40,000 0.26% 5,233,285
2022-12-19 2022-12-15 0.360 14,576,902 +18,000 0.26% 5,247,685
2022-12-16 2022-12-14 0.360 14,558,902 +30,000 0.26% 5,241,205
2022-12-15 2022-12-13 0.385 14,528,902 +4,000 0.26% 5,593,627
2022-12-14 2022-12-12 0.380 14,524,902 +8,000 0.26% 5,519,463
2022-12-13 2022-12-09 0.390 14,516,902 -8,000 0.26% 5,661,592
2022-12-12 2022-12-08 0.390 14,524,902 -140,000 0.26% 5,664,712
2022-12-09 2022-12-07 0.370 14,664,902 -112,000 0.26% 5,426,014
2022-12-08 2022-12-06 0.375 14,776,902 -108,000 0.26% 5,541,338
2022-12-07 2022-12-05 0.375 14,884,902 -4,000 0.26% 5,581,838
2022-12-06 2022-12-02 0.370 14,888,902 -6,000 0.26% 5,508,894
2022-12-05 2022-12-01 0.360 14,894,902 -82,000 0.26% 5,362,165
2022-12-02 2022-11-30 0.350 14,976,902 +50,000 0.27% 5,241,916
2022-12-01 2022-11-29 0.340 14,926,902 +68,000 0.26% 5,075,147
2022-11-30 2022-11-28 0.340 14,858,902 -64,000 0.26% 5,052,027
2022-11-29 2022-11-25 0.340 14,922,902 -6,000 0.26% 5,073,787
2022-11-28 2022-11-24 0.335 14,928,902 +4,000 0.26% 5,001,182
2022-11-25 2022-11-23 0.330 14,924,902 -80,000 0.26% 4,925,218
2022-11-23 2022-11-21 0.325 15,004,902 -282,000 0.27% 4,876,593
2022-11-22 2022-11-18 0.325 15,286,902 +424,000 0.27% 4,968,243
2022-11-21 2022-11-17 0.295 14,862,902 -46,000 0.26% 4,384,556
2022-11-18 2022-11-16 0.290 14,908,902 +70,000 0.26% 4,323,582
2022-11-15 2022-11-11 0.280 14,838,902 -24,000 0.26% 4,154,893
2022-11-11 2022-11-09 0.280 14,862,902 +34,000 0.26% 4,161,613
2022-11-09 2022-11-07 0.280 14,828,902 +112,000 0.26% 4,152,093
2022-11-08 2022-11-04 0.270 14,716,902 +240,000 0.26% 3,973,564
2022-11-02 2022-10-31 0.280 14,476,902 -32,000 0.26% 4,053,533
2022-11-01 2022-10-28 0.275 14,508,902 +12,000 0.26% 3,989,948
2022-10-31 2022-10-27 0.285 14,496,902 -6,000 0.26% 4,131,617
2022-10-28 2022-10-26 0.285 14,502,902 +28,000 0.26% 4,133,327
2022-10-27 2022-10-25 0.290 14,474,902 -4,000 0.26% 4,197,722
2022-10-26 2022-10-24 0.290 14,478,902 -6,000 0.26% 4,198,882
2022-10-25 2022-10-21 0.310 14,484,902 +42,000 0.26% 4,490,320
2022-10-24 2022-10-20 0.310 14,442,902 +2,000 0.26% 4,477,300
2022-10-20 2022-10-18 0.305 14,440,902 +4,000 0.26% 4,404,475
2022-10-19 2022-10-17 0.310 14,436,902 -2,000 0.26% 4,475,440
2022-10-18 2022-10-14 0.310 14,438,902 -4,000 0.26% 4,476,060
2022-10-17 2022-10-13 0.305 14,442,902 -6,000 0.26% 4,405,085
2022-10-14 2022-10-12 0.305 14,448,902 +10,000 0.26% 4,406,915
2022-10-12 2022-10-10 0.320 14,438,902 -6,000 0.26% 4,620,449
2022-10-10 2022-10-06 0.325 14,444,902 +2,000 0.26% 4,694,593
2022-10-07 2022-10-05 0.330 14,442,902 +4,000 0.26% 4,766,158
2022-10-03 2022-09-29 0.325 14,438,902 +90,000 0.26% 4,692,643
2022-09-30 2022-09-28 0.325 14,348,902 -36,000 0.25% 4,663,393
2022-09-29 2022-09-27 0.325 14,384,902 -10,000 0.25% 4,675,093
2022-09-28 2022-09-26 0.325 14,394,902 -2,000 0.26% 4,678,343
2022-09-27 2022-09-23 0.325 14,396,902 -24,000 0.26% 4,678,993
2022-09-23 2022-09-21 0.330 14,420,902 +94,000 0.26% 4,758,898
2022-09-21 2022-09-19 0.330 14,326,902 +110,000 0.25% 4,727,878
2022-09-16 2022-09-14 0.340 14,216,902 -34,000 0.25% 4,833,747
2022-09-15 2022-09-13 0.340 14,250,902 -4,000 0.25% 4,845,307
2022-09-14 2022-09-09 0.350 14,254,902 +42,000 0.25% 4,989,216
2022-09-09 2022-09-07 0.330 14,212,902 +50,000 0.25% 4,690,258
2022-09-06 2022-09-02 0.340 14,162,902 +2,000 0.25% 4,815,387
2022-09-02 2022-08-31 0.335 14,160,902 -16,000 0.25% 4,743,902
2022-09-01 2022-08-30 0.345 14,176,902 -4,000 0.25% 4,891,031
2022-08-31 2022-08-29 0.340 14,180,902 +34,000 0.25% 4,821,507
2022-08-30 2022-08-26 0.340 14,146,902 -2,000 0.25% 4,809,947
2022-08-29 2022-08-25 0.345 14,148,902 -50,000 0.25% 4,881,371
2022-08-26 2022-08-24 0.345 14,198,902 -22,000 0.25% 4,898,621
2022-08-23 2022-08-19 0.340 14,220,902 -50,000 0.25% 4,835,107
2022-08-19 2022-08-17 0.340 14,270,902 -94,000 0.25% 4,852,107
2022-08-18 2022-08-16 0.340 14,364,902 +60,000 0.25% 4,884,067
2022-08-17 2022-08-15 0.350 14,304,902 +38,000 0.25% 5,006,716
2022-08-16 2022-08-12 0.350 14,266,902 -14,000 0.25% 4,993,416
2022-08-12 2022-08-10 0.350 14,280,902 -32,000 0.25% 4,998,316
2022-08-11 2022-08-09 0.350 14,312,902 -68,000 0.25% 5,009,516
2022-08-10 2022-08-08 0.345 14,380,902 +30,000 0.25% 4,961,411
2022-08-09 2022-08-05 0.350 14,350,902 +356,000 0.25% 5,022,816
2022-08-08 2022-08-04 0.365 13,994,902 +48,000 0.25% 5,108,139
2022-08-05 2022-08-03 0.335 13,946,902 -8,000 0.25% 4,672,212
2022-08-04 2022-08-02 0.340 13,954,902 +26,000 0.25% 4,744,667
2022-08-03 2022-08-01 0.340 13,928,902 -24,000 0.25% 4,735,827
2022-08-02 2022-07-29 0.345 13,952,902 +52,000 0.25% 4,813,751
2022-08-01 2022-07-28 0.350 13,900,902 +20,000 0.25% 4,865,316
2022-07-29 2022-07-27 0.355 13,880,902 -28,000 0.25% 4,927,720
2022-07-28 2022-07-26 0.375 13,908,902 +46,000 0.25% 5,215,838
2022-07-27 2022-07-25 0.380 13,862,902 +10,000 0.25% 5,267,903
2022-07-26 2022-07-22 0.385 13,852,902 +24,000 0.25% 5,333,367
2022-07-22 2022-07-20 0.385 13,828,902 +62,000 0.25% 5,324,127
2022-07-21 2022-07-19 0.385 13,766,902 +10,000 0.24% 5,300,257
2022-07-20 2022-07-18 0.395 13,756,902 +10,000 0.24% 5,433,976
2022-07-19 2022-07-15 0.400 13,746,902 -48,000 0.24% 5,498,761
2022-07-18 2022-07-14 0.390 13,794,902 -60,000 0.24% 5,380,012
2022-07-15 2022-07-13 0.395 13,854,902 -98,000 0.25% 5,472,686
2022-07-14 2022-07-12 0.400 13,952,902 +120,000 0.25% 5,581,161
2022-07-13 2022-07-11 0.405 13,832,902 -42,000 0.25% 5,602,325
2022-07-12 2022-07-08 0.425 13,874,902 -94,000 0.25% 5,896,833
2022-07-11 2022-07-07 0.430 13,968,902 -38,000 0.25% 6,006,628
2022-07-08 2022-07-06 0.430 14,006,902 -48,000 0.25% 6,022,968
2022-07-07 2022-07-05 0.435 14,054,902 +44,000 0.25% 6,113,882
2022-07-06 2022-07-04 0.420 14,010,902 +142,000 0.25% 5,884,579
2022-07-05 2022-06-30 0.400 13,868,902 +220,000 0.25% 5,547,561
2022-07-04 2022-06-29 0.345 13,648,902 -66,000 0.24% 4,708,871
2022-06-30 2022-06-28 0.340 13,714,902 -8,000 0.24% 4,663,067
2022-06-29 2022-06-27 0.330 13,722,902 -346,000 0.24% 4,528,558
2022-06-27 2022-06-23 0.275 14,068,902 -50,000 0.25% 3,868,948
2022-06-24 2022-06-22 0.280 14,118,902 +38,000 0.25% 3,953,293
2022-06-23 2022-06-21 0.275 14,080,902 +18,000 0.25% 3,872,248
2022-06-22 2022-06-20 0.275 14,062,902 +58,000 0.25% 3,867,298
2022-06-21 2022-06-17 0.260 14,004,902 +12,000 0.25% 3,641,275
2022-06-20 2022-06-16 0.260 13,992,902 -240,000 0.25% 3,638,155
2022-06-17 2022-06-15 0.233 14,232,902 +368,000 0.25% 3,316,266
2022-06-16 2022-06-14 0.240 13,864,902 +28,000 0.25% 3,327,576
2022-06-15 2022-06-13 0.235 13,836,902 +34,000 0.25% 3,251,672
2022-06-13 2022-06-09 0.243 13,802,902 -42,000 0.24% 3,354,105
2022-06-10 2022-06-08 0.243 13,844,902 +132,000 0.25% 3,364,311
2022-06-09 2022-06-07 0.241 13,712,902 +76,000 0.24% 3,304,809
2022-06-08 2022-06-06 0.248 13,636,902 +10,000 0.24% 3,381,952
2022-06-06 2022-06-01 0.250 13,626,902 -122,000 0.24% 3,406,726
2022-06-02 2022-05-31 0.250 13,748,902 +10,000 0.24% 3,437,226
2022-06-01 2022-05-30 0.255 13,738,902 +4,000 0.24% 3,503,420
2022-05-31 2022-05-27 0.248 13,734,902 -42,000 0.24% 3,406,256
2022-05-30 2022-05-26 0.246 13,776,902 +2,000 0.24% 3,389,118
2022-05-27 2022-05-25 0.250 13,774,902 +2,000 0.24% 3,443,726
2022-05-26 2022-05-24 0.255 13,772,902 +2,000 0.24% 3,512,090
2022-05-25 2022-05-23 0.260 13,770,902 -14,000 0.24% 3,580,435
2022-05-24 2022-05-20 0.255 13,784,902 +124,000 0.24% 3,515,150
2022-05-23 2022-05-19 0.260 13,660,902 +6,000 0.24% 3,551,835
2022-05-20 2022-05-18 0.250 13,654,902 +22,000 0.24% 3,413,726
2022-05-19 2022-05-17 0.250 13,632,902 -156,000 0.24% 3,408,226
2022-05-17 2022-05-13 0.250 13,788,902 +336,000 0.24% 3,447,226
2022-05-16 2022-05-12 0.265 13,452,902 +8,000 0.24% 3,565,019
2022-05-13 2022-05-11 0.260 13,444,902 -134,000 0.24% 3,495,675
2022-05-11 2022-05-06 0.248 13,578,902 -60,000 0.24% 3,367,568
2022-05-10 2022-05-05 0.250 13,638,902 +20,000 0.24% 3,409,726
2022-05-06 2022-05-04 0.265 13,618,902 -4,000 0.24% 3,609,009
2022-05-05 2022-05-03 0.270 13,622,902 +2,000 0.24% 3,678,184
2022-05-04 2022-04-29 0.265 13,620,902 +60,000 0.24% 3,609,539
2022-05-03 2022-04-28 0.255 13,560,902 +30,000 0.24% 3,458,030
2022-04-29 2022-04-27 0.235 13,530,902 -34,000 0.24% 3,179,762
2022-04-28 2022-04-26 0.230 13,564,902 -4,000 0.24% 3,119,927
2022-04-27 2022-04-25 0.233 13,568,902 +156,000 0.24% 3,161,554
2022-04-25 2022-04-21 0.232 13,412,902 +54,000 0.24% 3,111,793
2022-04-22 2022-04-20 0.235 13,358,902 +4,000 0.24% 3,139,342
2022-04-21 2022-04-19 0.248 13,354,902 +36,000 0.24% 3,312,016
2022-04-19 2022-04-13 0.255 13,318,902 +4,000 0.24% 3,396,320
2022-04-14 2022-04-12 0.255 13,314,902 -28,000 0.24% 3,395,300
2022-04-13 2022-04-11 0.255 13,342,902 -24,000 0.24% 3,402,440
2022-04-12 2022-04-08 0.255 13,366,902 -54,000 0.24% 3,408,560
2022-04-11 2022-04-07 0.260 13,420,902 +180,000 0.24% 3,489,435
2022-04-08 2022-04-06 0.270 13,240,902 +36,000 0.23% 3,575,044
2022-04-07 2022-04-04 0.275 13,204,902 +10,000 0.23% 3,631,348
2022-04-06 2022-04-01 0.275 13,194,902 +4,000 0.23% 3,628,598
2022-04-04 2022-03-31 0.280 13,190,902 +358,000 0.23% 3,693,453
2022-04-01 2022-03-30 0.285 12,832,902 +46,000 0.23% 3,657,377
2022-03-31 2022-03-29 0.295 12,786,902 +103,000 0.23% 3,772,136
2022-03-30 2022-03-28 0.295 12,683,902 +224,500 0.22% 3,741,751
2022-03-29 2022-03-25 0.290 12,459,402 +24,000 0.22% 3,613,227
2022-03-28 2022-03-24 0.300 12,435,402 +8,000 0.22% 3,730,621
2022-03-25 2022-03-23 0.305 12,427,402 +24,000 0.22% 3,790,358
2022-03-24 2022-03-22 0.305 12,403,402 +152,000 0.22% 3,783,038
2022-03-23 2022-03-21 0.310 12,251,402 -154,000 0.22% 3,797,935
2022-03-22 2022-03-18 0.310 12,405,402 +630,000 0.22% 3,845,675
2022-03-21 2022-03-17 0.305 11,775,402 -20,000 0.21% 3,591,498
2022-03-18 2022-03-16 0.310 11,795,402 -150,000 0.21% 3,656,575
2022-03-17 2022-03-15 0.295 11,945,402 -270,000 0.21% 3,523,894
2022-03-16 2022-03-14 0.310 12,215,402 +16,500 0.22% 3,786,775
2022-03-15 2022-03-11 0.325 12,198,902 +102,000 0.22% 3,964,643
2022-03-14 2022-03-10 0.320 12,096,902 -240,000 0.21% 3,871,009
2022-03-11 2022-03-09 0.325 12,336,902 -138,000 0.22% 4,009,493
2022-03-10 2022-03-08 0.320 12,474,902 -70,500 0.22% 3,991,969
2022-03-09 2022-03-07 0.340 12,545,402 +25,000 0.22% 4,265,437
2022-03-08 2022-03-04 0.345 12,520,402 +245,500 0.22% 4,319,539
2022-03-07 2022-03-03 0.340 12,274,902 +70,000 0.22% 4,173,467
2022-03-04 2022-03-02 0.345 12,204,902 +32,000 0.22% 4,210,691
2022-03-03 2022-03-01 0.345 12,172,902 -22,000 0.22% 4,199,651
2022-03-02 2022-02-28 0.355 12,194,902 +82,000 0.22% 4,329,190
2022-03-01 2022-02-25 0.350 12,112,902 -4,000 0.21% 4,239,516
2022-02-28 2022-02-24 0.345 12,116,902 -60,000 0.21% 4,180,331
2022-02-25 2022-02-23 0.345 12,176,902 +52,000 0.22% 4,201,031
2022-02-24 2022-02-22 0.345 12,124,902 -46,000 0.21% 4,183,091
2022-02-18 2022-02-16 0.360 12,170,902 -6,000 0.22% 4,381,525
2022-02-17 2022-02-15 0.350 12,176,902 +11,000 0.22% 4,261,916
2022-02-16 2022-02-14 0.350 12,165,902 +10,000 0.22% 4,258,066
2022-02-10 2022-02-08 0.355 12,155,902 -4,000 0.22% 4,315,345
2022-02-09 2022-02-07 0.360 12,159,902 -4,000 0.22% 4,377,565
2022-02-08 2022-02-04 0.350 12,163,902 -24,000 0.22% 4,257,366
2022-02-07 2022-01-31 0.350 12,187,902 +156,000 0.22% 4,265,766
2022-02-04 2022-01-27 0.365 12,031,902 -257,000 0.21% 4,391,644
2022-01-28 2022-01-26 0.365 12,288,902 -6,000 0.22% 4,485,449
2022-01-27 2022-01-25 0.370 12,294,902 -18,000 0.22% 4,549,114
2022-01-26 2022-01-24 0.370 12,312,902 +16,000 0.22% 4,555,774
2022-01-25 2022-01-21 0.370 12,296,902 +195,000 0.22% 4,549,854
2022-01-24 2022-01-20 0.370 12,101,902 +142,000 0.21% 4,477,704
2022-01-21 2022-01-19 0.375 11,959,902 +8,000 0.21% 4,484,963
2022-01-20 2022-01-18 0.375 11,951,902 -50,000 0.21% 4,481,963
2022-01-19 2022-01-17 0.370 12,001,902 -2,000 0.21% 4,440,704
2022-01-18 2022-01-14 0.385 12,003,902 -12,000 0.21% 4,621,502
2022-01-17 2022-01-13 0.375 12,015,902 +54,000 0.21% 4,505,963
2022-01-14 2022-01-12 0.380 11,961,902 -822,000 0.21% 4,545,523
2022-01-13 2022-01-11 0.375 12,783,902 -80,000 0.23% 4,793,963
2022-01-12 2022-01-10 0.380 12,863,902 -46,000 0.23% 4,888,283
2022-01-11 2022-01-07 0.385 12,909,902 -66,000 0.23% 4,970,312
2022-01-10 2022-01-06 0.380 12,975,902 -8,000 0.23% 4,930,843
2022-01-07 2022-01-05 0.385 12,983,902 -10,000 0.23% 4,998,802
2022-01-05 2022-01-03 0.395 12,993,902 +88,000 0.23% 5,132,591
2022-01-04 2021-12-31 0.385 12,905,902 +4,000 0.23% 4,968,772
2022-01-03 2021-12-29 0.380 12,901,902 +4,000 0.23% 4,902,723
2021-12-30 2021-12-28 0.380 12,897,902 -90,000 0.23% 4,901,203
2021-12-29 2021-12-24 0.390 12,987,902 -62,000 0.23% 5,065,282
2021-12-28 2021-12-22 0.390 13,049,902 -48,000 0.23% 5,089,462
2021-12-23 2021-12-21 0.385 13,097,902 -34,000 0.23% 5,042,692
2021-12-22 2021-12-20 0.380 13,131,902 -72,000 0.23% 4,990,123
2021-12-21 2021-12-17 0.370 13,203,902 +41,000 0.23% 4,885,444
2021-12-20 2021-12-16 0.365 13,162,902 -378,000 0.23% 4,804,459
2021-12-17 2021-12-15 0.365 13,540,902 -56,000 0.24% 4,942,429
2021-12-16 2021-12-14 0.370 13,596,902 -40,000 0.24% 5,030,854
2021-12-15 2021-12-13 0.375 13,636,902 +34,000 0.24% 5,113,838
2021-12-14 2021-12-10 0.380 13,602,902 +124,000 0.24% 5,169,103
2021-12-13 2021-12-09 0.385 13,478,902 -60,000 0.24% 5,189,377
2021-12-10 2021-12-08 0.380 13,538,902 +4,000 0.24% 5,144,783
2021-12-09 2021-12-07 0.390 13,534,902 -9,500 0.24% 5,278,612
2021-12-08 2021-12-06 0.390 13,544,402 +10,000 0.24% 5,282,317
2021-12-07 2021-12-03 0.395 13,534,402 -12,000 0.24% 5,346,089
2021-12-06 2021-12-02 0.390 13,546,402 -98,000 0.24% 5,283,097
2021-12-03 2021-12-01 0.380 13,644,402 -46,000 0.24% 5,184,873
2021-12-02 2021-11-30 0.400 13,690,402 -130,000 0.24% 5,476,161
2021-12-01 2021-11-29 0.390 13,820,402 +6,000 0.24% 5,389,957
2021-11-30 2021-11-26 0.385 13,814,402 -32,000 0.24% 5,318,545
2021-11-29 2021-11-25 0.390 13,846,402 -56,000 0.25% 5,400,097
2021-11-26 2021-11-24 0.390 13,902,402 -94,000 0.25% 5,421,937
2021-11-25 2021-11-23 0.375 13,996,402 +32,000 0.25% 5,248,651
2021-11-24 2021-11-22 0.375 13,964,402 -70,000 0.25% 5,236,651
2021-11-22 2021-11-18 0.390 14,034,402 -80,000 0.25% 5,473,417
2021-11-19 2021-11-17 0.390 14,114,402 +158,000 0.25% 5,504,617
2021-11-18 2021-11-16 0.380 13,956,402 -118,000 0.25% 5,303,433
2021-11-17 2021-11-15 0.370 14,074,402 +6,000 0.25% 5,207,529
2021-11-16 2021-11-12 0.380 14,068,402 +30,000 0.25% 5,345,993
2021-11-15 2021-11-11 0.385 14,038,402 -70,000 0.25% 5,404,785
2021-11-12 2021-11-10 0.375 14,108,402 -36,000 0.25% 5,290,651
2021-11-11 2021-11-09 0.385 14,144,402 +30,000 0.25% 5,445,595
2021-11-10 2021-11-08 0.390 14,114,402 -18,000 0.25% 5,504,617
2021-11-09 2021-11-05 0.395 14,132,402 -578,000 0.25% 5,582,299
2021-11-08 2021-11-04 0.400 14,710,402 -26,000 0.26% 5,884,161
2021-11-05 2021-11-03 0.400 14,736,402 +88,000 0.26% 5,894,561
2021-11-04 2021-11-02 0.400 14,648,402 +627,000 0.26% 5,859,361
2021-11-03 2021-11-01 0.395 14,021,402 -66,000 0.25% 5,538,454
2021-11-02 2021-10-29 0.405 14,087,402 +80,000 0.25% 5,705,398
2021-11-01 2021-10-28 0.395 14,007,402 -46,000 0.25% 5,532,924
2021-10-29 2021-10-27 0.405 14,053,402 +14,000 0.25% 5,691,628
2021-10-28 2021-10-26 0.415 14,039,402 -80,000 0.25% 5,826,352
2021-10-27 2021-10-25 0.415 14,119,402 -50,000 0.25% 5,859,552
2021-10-26 2021-10-22 0.415 14,169,402 +490,000 0.25% 5,880,302
2021-10-25 2021-10-21 0.430 13,679,402 +272,000 0.24% 5,882,143
2021-10-22 2021-10-20 0.430 13,407,402 +150,000 0.24% 5,765,183
2021-10-21 2021-10-19 0.430 13,257,402 +67,000 0.23% 5,700,683
2021-10-20 2021-10-18 0.430 13,190,402 -208,000 0.23% 5,671,873
2021-10-19 2021-10-15 0.425 13,398,402 -1,142,000 0.24% 5,694,321
2021-10-18 2021-10-12 0.455 14,540,402 -14,000 0.26% 6,615,883
2021-10-15 2021-10-11 0.470 14,554,402 +36,000 0.26% 6,840,569
2021-10-12 2021-10-08 0.450 14,518,402 -354,000 0.26% 6,533,281
2021-10-11 2021-10-07 0.485 14,872,402 +6,000 0.26% 7,213,115
2021-10-08 2021-10-06 0.500 14,866,402 +1,496,000 0.26% 7,433,201
2021-10-07 2021-10-05 0.400 13,370,402 -190,000 0.24% 5,348,161
2021-10-06 2021-10-04 0.360 13,560,402 -54,000 0.24% 4,881,745
2021-10-05 2021-09-30 0.350 13,614,402 +130,000 0.24% 4,765,041
2021-09-30 2021-09-28 0.360 13,484,402 +254,000 0.24% 4,854,385
2021-09-29 2021-09-27 0.370 13,230,402 +50,000 0.23% 4,895,249
2021-09-28 2021-09-24 0.360 13,180,402 +108,000 0.23% 4,744,945
2021-09-27 2021-09-23 0.375 13,072,402 +80,000 0.23% 4,902,151
2021-09-24 2021-09-21 0.375 12,992,402 +4,000 0.23% 4,872,151
2021-09-23 2021-09-20 0.375 12,988,402 -76,000 0.23% 4,870,651
2021-09-21 2021-09-17 0.375 13,064,402 +34,000 0.23% 4,899,151
2021-09-20 2021-09-16 0.390 13,030,402 -206,000 0.23% 5,081,857
2021-09-17 2021-09-15 0.405 13,236,402 +192,000 0.23% 5,360,743
2021-09-16 2021-09-14 0.425 13,044,402 +234,000 0.23% 5,543,871
2021-09-15 2021-09-13 0.420 12,810,402 +46,000 0.23% 5,380,369
2021-09-14 2021-09-10 0.430 12,764,402 +12,000 0.23% 5,488,693
2021-09-13 2021-09-09 0.400 12,752,402 -324,000 0.23% 5,100,961
2021-09-10 2021-09-08 0.385 13,076,402 -24,000 0.23% 5,034,415
2021-09-09 2021-09-07 0.390 13,100,402 -20,000 0.23% 5,109,157
2021-09-08 2021-09-06 0.380 13,120,402 -80,000 0.23% 4,985,753
2021-09-07 2021-09-03 0.385 13,200,402 +14,000 0.23% 5,082,155
2021-09-06 2021-09-02 0.380 13,186,402 +6,000 0.23% 5,010,833
2021-09-03 2021-09-01 0.390 13,180,402 -6,000 0.23% 5,140,357
2021-09-01 2021-08-30 0.385 13,186,402 +138,000 0.23% 5,076,765
2021-08-31 2021-08-27 0.390 13,048,402 -30,000 0.23% 5,088,877
2021-08-30 2021-08-26 0.390 13,078,402 -20,000 0.23% 5,100,577
2021-08-27 2021-08-25 0.395 13,098,402 +66,000 0.23% 5,173,869
2021-08-26 2021-08-24 0.400 13,032,402 +4,000 0.23% 5,212,961
2021-08-25 2021-08-23 0.390 13,028,402 -182,000 0.23% 5,081,077
2021-08-24 2021-08-20 0.350 13,210,402 +396,000 0.23% 4,623,641
2021-08-23 2021-08-19 0.370 12,814,402 +14,000 0.23% 4,741,329
2021-08-20 2021-08-18 0.380 12,800,402 +2,000 0.23% 4,864,153
2021-08-19 2021-08-17 0.380 12,798,402 +42,000 0.23% 4,863,393
2021-08-18 2021-08-16 0.380 12,756,402 -82,000 0.23% 4,847,433
2021-08-17 2021-08-13 0.370 12,838,402 +2,000 0.23% 4,750,209
2021-08-16 2021-08-12 0.380 12,836,402 -50,000 0.23% 4,877,833
2021-08-13 2021-08-11 0.380 12,886,402 +2,000 0.23% 4,896,833
2021-08-12 2021-08-10 0.380 12,884,402 +24,000 0.23% 4,896,073
2021-08-11 2021-08-09 0.390 12,860,402 +50,000 0.23% 5,015,557
2021-08-10 2021-08-06 0.385 12,810,402 +112,000 0.23% 4,932,005
2021-08-09 2021-08-05 0.350 12,698,402 +204,000 0.22% 4,444,441
2021-08-06 2021-08-04 0.365 12,494,402 +100,000 0.22% 4,560,457
2021-08-04 2021-08-02 0.370 12,394,402 +130,000 0.22% 4,585,929
2021-08-03 2021-07-30 0.375 12,264,402 +206,000 0.22% 4,599,151
2021-08-02 2021-07-29 0.375 12,058,402 -8,000 0.21% 4,521,901
2021-07-30 2021-07-28 0.370 12,066,402 -398,000 0.21% 4,464,569
2021-07-29 2021-07-27 0.375 12,464,402 -510,000 0.22% 4,674,151
2021-07-28 2021-07-26 0.405 12,974,402 +14,000 0.23% 5,254,633
2021-07-27 2021-07-23 0.410 12,960,402 -42,000 0.23% 5,313,765
2021-07-26 2021-07-22 0.420 13,002,402 +104,000 0.23% 5,461,009
2021-07-23 2021-07-21 0.425 12,898,402 -23,000 0.23% 5,481,821
2021-07-22 2021-07-20 0.420 12,921,402 -4,000 0.23% 5,426,989
2021-07-21 2021-07-19 0.410 12,925,402 +34,000 0.23% 5,299,415
2021-07-20 2021-07-16 0.425 12,891,402 -76,000 0.23% 5,478,846
2021-07-19 2021-07-15 0.425 12,967,402 -76,000 0.23% 5,511,146
2021-07-16 2021-07-14 0.415 13,043,402 -68,000 0.23% 5,413,012
2021-07-15 2021-07-13 0.415 13,111,402 +30,000 0.23% 5,441,232
2021-07-13 2021-07-09 0.420 13,081,402 -16,000 0.23% 5,494,189
2021-07-12 2021-07-08 0.420 13,097,402 +80,000 0.23% 5,500,909
2021-07-09 2021-07-07 0.425 13,017,402 -2,000 0.23% 5,532,396
2021-07-08 2021-07-06 0.425 13,019,402 +32,000 0.23% 5,533,246
2021-07-07 2021-07-05 0.430 12,987,402 -38,000 0.23% 5,584,583
2021-07-06 2021-07-02 0.420 13,025,402 -170,000 0.23% 5,470,669
2021-07-05 2021-06-30 0.420 13,195,402 -30,000 0.23% 5,542,069
2021-06-30 2021-06-28 0.425 13,225,402 +98,000 0.23% 5,620,796
2021-06-29 2021-06-25 0.430 13,127,402 -130,000 0.23% 5,644,783
2021-06-28 2021-06-24 0.430 13,257,402 -12,000 0.23% 5,700,683
2021-06-24 2021-06-22 0.430 13,269,402 -98,000 0.24% 5,705,843
2021-06-23 2021-06-21 0.425 13,367,402 -4,000 0.24% 5,681,146
2021-06-22 2021-06-18 0.420 13,371,402 +54,000 0.24% 5,615,989
2021-06-21 2021-06-17 0.430 13,317,402 +70,000 0.24% 5,726,483
2021-06-17 2021-06-15 0.415 13,247,402 -64,000 0.23% 5,497,672
2021-06-16 2021-06-11 0.410 13,311,402 +66,000 0.24% 5,457,675
2021-06-15 2021-06-10 0.410 13,245,402 +50,000 0.23% 5,430,615
2021-06-10 2021-06-08 0.415 13,195,402 +146,000 0.23% 5,476,092
2021-06-09 2021-06-07 0.415 13,049,402 -58,000 0.23% 5,415,502
2021-06-08 2021-06-04 0.415 13,107,402 -70,000 0.23% 5,439,572
2021-06-07 2021-06-03 0.410 13,177,402 +40,000 0.23% 5,402,735
2021-06-04 2021-06-02 0.420 13,137,402 +10,000 0.23% 5,517,709
2021-06-02 2021-05-31 0.435 13,127,402 -142,000 0.23% 5,710,420
2021-06-01 2021-05-28 0.445 13,269,402 -18,000 0.24% 5,904,884
2021-05-31 2021-05-27 0.410 13,287,402 +34,000 0.24% 5,447,835
2021-05-28 2021-05-26 0.425 13,253,402 +130,000 0.23% 5,632,696
2021-05-27 2021-05-25 0.425 13,123,402 +90,000 0.23% 5,577,446
2021-05-26 2021-05-24 0.430 13,033,402 +24,000 0.23% 5,604,363
2021-05-25 2021-05-21 0.440 13,009,402 -70,000 0.23% 5,724,137
2021-05-24 2021-05-20 0.445 13,079,402 +12,000 0.23% 5,820,334
2021-05-21 2021-05-18 0.435 13,067,402 +36,000 0.23% 5,684,320
2021-05-18 2021-05-14 0.435 13,031,402 +88,000 0.23% 5,668,660
2021-05-17 2021-05-13 0.435 12,943,402 -24,000 0.23% 5,630,380
2021-05-14 2021-05-12 0.435 12,967,402 -32,000 0.23% 5,640,820
2021-05-13 2021-05-11 0.435 12,999,402 +112,000 0.23% 5,654,740
2021-05-12 2021-05-10 0.440 12,887,402 -920,000 0.23% 5,670,457
2021-05-11 2021-05-07 0.445 13,807,402 +300,000 0.24% 6,144,294
2021-05-10 2021-05-06 0.450 13,507,402 -2,000 0.24% 6,078,331
2021-05-07 2021-05-05 0.455 13,509,402 +40,000 0.24% 6,146,778
2021-05-06 2021-05-04 0.450 13,469,402 -20,000 0.24% 6,061,231
2021-05-05 2021-05-03 0.450 13,489,402 +2,000 0.24% 6,070,231
2021-05-03 2021-04-29 0.455 13,487,402 -200,000 0.24% 6,136,768
2021-04-29 2021-04-27 0.450 13,687,402 +41,500 0.24% 6,159,331
2021-04-27 2021-04-23 0.450 13,645,902 -48,000 0.24% 6,140,656
2021-04-26 2021-04-22 0.445 13,693,902 -54,000 0.24% 6,093,786
2021-04-23 2021-04-21 0.450 13,747,902 +8,000 0.24% 6,186,556
2021-04-22 2021-04-20 0.450 13,739,902 +50,000 0.24% 6,182,956
2021-04-21 2021-04-19 0.460 13,689,902 -42,000 0.24% 6,297,355
2021-04-20 2021-04-16 0.455 13,731,902 -202,000 0.24% 6,248,015
2021-04-19 2021-04-15 0.460 13,933,902 -78,000 0.25% 6,409,595
2021-04-16 2021-04-14 0.455 14,011,902 -124,000 0.25% 6,375,415
2021-04-15 2021-04-13 0.460 14,135,902 -56,000 0.25% 6,502,515
2021-04-14 2021-04-12 0.460 14,191,902 +310,000 0.25% 6,528,275
2021-04-13 2021-04-09 0.470 13,881,902 -2,000 0.25% 6,524,494
2021-04-12 2021-04-08 0.475 13,883,902 +60,000 0.25% 6,594,853
2021-04-09 2021-04-07 0.485 13,823,902 +60,000 0.24% 6,704,592
2021-04-08 2021-04-01 0.470 13,763,902 -22,000 0.24% 6,469,034
2021-04-07 2021-03-31 0.470 13,785,902 -110,000 0.24% 6,479,374
2021-04-01 2021-03-30 0.480 13,895,902 -8,000 0.25% 6,670,033
2021-03-31 2021-03-29 0.470 13,903,902 -28,000 0.25% 6,534,834
2021-03-30 2021-03-26 0.475 13,931,902 +66,000 0.25% 6,617,653
2021-03-29 2021-03-25 0.470 13,865,902 -36,000 0.25% 6,516,974
2021-03-26 2021-03-24 0.465 13,901,902 -168,000 0.25% 6,464,384
2021-03-25 2021-03-23 0.470 14,069,902 +88,000 0.25% 6,612,854
2021-03-24 2021-03-22 0.485 13,981,902 -54,000 0.25% 6,781,222
2021-03-23 2021-03-19 0.470 14,035,902 +18,000 0.25% 6,596,874
2021-03-22 2021-03-18 0.490 14,017,902 +98,000 0.25% 6,868,772
2021-03-19 2021-03-17 0.500 13,919,902 +280,000 0.25% 6,959,951
2021-03-18 2021-03-16 0.510 13,639,902 +134,000 0.24% 6,956,350
2021-03-17 2021-03-15 0.490 13,505,902 -118,000 0.24% 6,617,892
2021-03-16 2021-03-12 0.500 13,623,902 +166,000 0.24% 6,811,951
2021-03-15 2021-03-11 0.480 13,457,902 +138,000 0.24% 6,459,793
2021-03-12 2021-03-10 0.465 13,319,902 +6,000 0.24% 6,193,754
2021-03-11 2021-03-09 0.475 13,313,902 -2,500 0.24% 6,324,103
2021-03-10 2021-03-08 0.465 13,316,402 +14,000 0.24% 6,192,127
2021-03-09 2021-03-05 0.460 13,302,402 +384,000 0.24% 6,119,105
2021-03-08 2021-03-04 0.485 12,918,402 -214,000 0.23% 6,265,425
2021-03-05 2021-03-03 0.490 13,132,402 +192,000 0.23% 6,434,877
2021-03-04 2021-03-02 0.495 12,940,402 -170,000 0.23% 6,405,499
2021-03-03 2021-03-01 0.500 13,110,402 -416,000 0.23% 6,555,201
2021-03-02 2021-02-26 0.485 13,526,402 +32,000 0.24% 6,560,305
2021-03-01 2021-02-25 0.530 13,494,402 +1,558,000 0.24% 7,152,033
2021-02-26 2021-02-24 0.480 11,936,402 -246,000 0.21% 5,729,473
2021-02-25 2021-02-23 0.465 12,182,402 +222,000 0.22% 5,664,817
2021-02-24 2021-02-22 0.470 11,960,402 +446,000 0.21% 5,621,389
2021-02-23 2021-02-19 0.465 11,514,402 +90,000 0.20% 5,354,197
2021-02-22 2021-02-18 0.470 11,424,402 -600,000 0.20% 5,369,469
2021-02-19 2021-02-17 0.480 12,024,402 -1,447,500 0.21% 5,771,713
2021-02-18 2021-02-16 0.490 13,471,902 -34,000 0.24% 6,601,232
2021-02-17 2021-02-11 0.480 13,505,902 +354,000 0.24% 6,482,833
2021-02-16 2021-02-09 0.490 13,151,902 +68,000 0.23% 6,444,432
2021-02-10 2021-02-08 0.485 13,083,902 +88,000 0.23% 6,345,692
2021-02-09 2021-02-05 0.455 12,995,902 +218,000 0.23% 5,913,135
2021-02-08 2021-02-04 0.460 12,777,902 +34,000 0.23% 5,877,835
2021-02-05 2021-02-03 0.480 12,743,902 -144,000 0.23% 6,117,073
2021-02-04 2021-02-02 0.500 12,887,902 -1,090,000 0.23% 6,443,951
2021-02-03 2021-02-01 0.500 13,977,902 +1,402,000 0.25% 6,988,951
2021-02-02 2021-01-29 0.455 12,575,902 -1,080,000 0.22% 5,722,035
2021-02-01 2021-01-28 0.420 13,655,902 -24,000 0.24% 5,735,479
2021-01-29 2021-01-27 0.420 13,679,902 -132,000 0.24% 5,745,559
2021-01-28 2021-01-26 0.420 13,811,902 -114,000 0.24% 5,800,999
2021-01-27 2021-01-25 0.425 13,925,902 +230,000 0.25% 5,918,508
2021-01-26 2021-01-22 0.420 13,695,902 -280,000 0.24% 5,752,279
2021-01-25 2021-01-21 0.420 13,975,902 +318,000 0.25% 5,869,879
2021-01-22 2021-01-20 0.435 13,657,902 -6,000 0.24% 5,941,187
2021-01-21 2021-01-19 0.455 13,663,902 +800,000 0.24% 6,217,075
2021-01-20 2021-01-18 0.465 12,863,902 +218,000 0.23% 5,981,714
2021-01-19 2021-01-15 0.450 12,645,902 -212,000 0.22% 5,690,656
2021-01-18 2021-01-14 0.510 12,857,902 +1,220,000 0.23% 6,557,530
2021-01-15 2021-01-13 0.430 11,637,902 -96,000 0.21% 5,004,298
2021-01-13 2021-01-11 0.420 11,733,902 -8,000 0.21% 4,928,239
2021-01-12 2021-01-08 0.420 11,741,902 +102,000 0.21% 4,931,599
2021-01-11 2021-01-07 0.415 11,639,902 +106,000 0.21% 4,830,559
2021-01-08 2021-01-06 0.420 11,533,902 -48,000 0.20% 4,844,239
2021-01-07 2021-01-05 0.440 11,581,902 +224,000 0.21% 5,096,037
2021-01-06 2021-01-04 0.430 11,357,902 +2,064,000 0.20% 4,883,898
2021-01-05 2020-12-31 0.410 9,293,902 +58,000 0.16% 3,810,500
2021-01-04 2020-12-29 0.435 9,235,902 +12,000 0.16% 4,017,617
2020-12-30 2020-12-28 0.445 9,223,902 -74,000 0.16% 4,104,636
2020-12-29 2020-12-24 0.445 9,297,902 +328,000 0.16% 4,137,566
2020-12-28 2020-12-22 0.460 8,969,902 -98,000 0.16% 4,126,155
2020-12-23 2020-12-21 0.445 9,067,902 +332,000 0.16% 4,035,216
2020-12-22 2020-12-18 0.470 8,735,902 -12,000 0.15% 4,105,874
2020-12-21 2020-12-17 0.490 8,747,902 +66,000 0.16% 4,286,472
2020-12-18 2020-12-16 0.490 8,681,902 -354,000 0.15% 4,254,132
2020-12-17 2020-12-15 0.480 9,035,902 +24,000 0.16% 4,337,233
2020-12-16 2020-12-14 0.500 9,011,902 +334,000 0.16% 4,505,951
2020-12-15 2020-12-11 0.550 8,677,902 +100,000 0.15% 4,772,846
2020-12-14 2020-12-10 0.560 8,577,902 -292,000 0.15% 4,803,625
2020-12-11 2020-12-09 0.560 8,869,902 +72,000 0.16% 4,967,145
2020-12-10 2020-12-08 0.550 8,797,902 -62,000 0.16% 4,838,846
2020-12-09 2020-12-07 0.560 8,859,902 +464,000 0.16% 4,961,545
2020-12-08 2020-12-04 0.580 8,395,902 +160,000 0.15% 4,869,623
2020-12-07 2020-12-03 0.580 8,235,902 -24,000 0.15% 4,776,823
2020-12-04 2020-12-02 0.570 8,259,902 -84,000 0.15% 4,708,144
2020-12-03 2020-12-01 0.600 8,343,902 -30,000 0.15% 5,006,341
2020-12-02 2020-11-30 0.610 8,373,902 -114,000 0.15% 5,108,080
2020-12-01 2020-11-27 0.620 8,487,902 +174,000 0.15% 5,262,499
2020-11-30 2020-11-26 0.630 8,313,902 +70,000 0.15% 5,237,758
2020-11-27 2020-11-25 0.670 8,243,902 +84,000 0.15% 5,523,414
2020-11-26 2020-11-24 0.640 8,159,902 +252,000 0.14% 5,222,337
2020-11-25 2020-11-23 0.670 7,907,902 -24,000 0.14% 5,298,294
2020-11-24 2020-11-20 0.630 7,931,902 +94,000 0.14% 4,997,098
2020-11-23 2020-11-19 0.620 7,837,902 +44,000 0.14% 4,859,499
2020-11-20 2020-11-18 0.630 7,793,902 +188,000 0.14% 4,910,158
2020-11-19 2020-11-17 0.680 7,605,902 +42,000 0.13% 5,172,013
2020-11-18 2020-11-16 0.710 7,563,902 +1,392,000 0.13% 5,370,370
2020-11-17 2020-11-13 0.620 6,171,902 +142,000 0.11% 3,826,579
2020-11-16 2020-11-12 0.590 6,029,902 -166,000 0.11% 3,557,642
2020-11-13 2020-11-11 0.600 6,195,902 -42,000 0.11% 3,717,541
2020-11-12 2020-11-10 0.590 6,237,902 -48,000 0.11% 3,680,362
2020-11-11 2020-11-09 0.600 6,285,902 +14,000 0.11% 3,771,541
2020-11-10 2020-11-06 0.610 6,271,902 +180,000 0.11% 3,825,860
2020-11-09 2020-11-05 0.640 6,091,902 +362,000 0.11% 3,898,817
2020-11-06 2020-11-04 0.590 5,729,902 +91,000 0.10% 3,380,642
2020-11-05 2020-11-03 0.610 5,638,902 +10,000 0.10% 3,439,730
2020-11-04 2020-11-02 0.620 5,628,902 -472,000 0.10% 3,489,919
2020-11-03 2020-10-30 0.620 6,100,902 -225,000 0.11% 3,782,559
2020-11-02 2020-10-29 0.680 6,325,902 -44,000 0.11% 4,301,613
2020-10-30 2020-10-28 0.710 6,369,902 +334,000 0.11% 4,522,630
2020-10-29 2020-10-27 0.710 6,035,902 +1,416,000 0.11% 4,285,490
2020-10-28 2020-10-23 0.550 4,619,902 +458,000 0.08% 2,540,946
2020-10-27 2020-10-22 0.430 4,161,902 +906,500 0.07% 1,789,618
2020-10-23 2020-10-21 0.370 3,255,402 +610,000 0.06% 1,204,499
2020-10-22 2020-10-20 0.305 2,645,402 +104,000 0.05% 806,848
2020-10-21 2020-10-19 0.280 2,541,402 +56,000 0.05% 711,593
2020-10-20 2020-10-16 0.250 2,485,402 +4,000 0.04% 621,350
2020-10-19 2020-10-15 0.250 2,481,402 -80,000 0.04% 620,350
2020-10-15 2020-10-12 0.235 2,561,402 +4,000 0.05% 601,929
2020-10-14 2020-10-09 0.240 2,557,402 -4,000 0.05% 613,776
2020-09-28 2020-09-24 0.235 2,561,402 -100,000 0.05% 601,929
2020-09-23 2020-09-21 0.239 2,661,402 -100,000 0.05% 636,075
2020-09-22 2020-09-18 0.240 2,761,402 +34,000 0.05% 662,736
2020-09-18 2020-09-16 0.237 2,727,402 -1,012,000 0.05% 646,394
2020-09-17 2020-09-15 0.237 3,739,402 +264,000 0.07% 886,238
2020-09-15 2020-09-11 0.241 3,475,402 +582,000 0.06% 837,572
2020-09-14 2020-09-10 0.244 2,893,402 +78,000 0.05% 705,990
2020-09-10 2020-09-08 0.249 2,815,402 -760,000 0.05% 701,035
2020-09-08 2020-09-04 0.247 3,575,402 -90,000 0.06% 883,124
2020-09-07 2020-09-03 0.246 3,665,402 +54,000 0.06% 901,689
2020-09-02 2020-08-31 0.250 3,611,402 +2,000 0.06% 902,850
2020-09-01 2020-08-28 0.250 3,609,402 -38,000 0.06% 902,350
2020-08-31 2020-08-27 0.248 3,647,402 +8,000 0.06% 904,556
2020-08-28 2020-08-26 0.246 3,639,402 +4,000 0.06% 895,293
2020-08-26 2020-08-24 0.246 3,635,402 +82,000 0.06% 894,309
2020-08-25 2020-08-21 0.255 3,553,402 +4,000 0.06% 906,118
2020-08-21 2020-08-19 0.265 3,549,402 -18,000 0.06% 940,592
2020-08-20 2020-08-18 0.265 3,567,402 +324,000 0.06% 945,362
2020-08-19 2020-08-17 0.275 3,243,402 -64,000 0.06% 891,936
2020-08-18 2020-08-14 0.255 3,307,402 +332,000 0.06% 843,388
2020-08-17 2020-08-13 0.270 2,975,402 +92,000 0.05% 803,359
2020-08-14 2020-08-12 0.260 2,883,402 +58,000 0.05% 749,685
2020-08-13 2020-08-11 0.242 2,825,402 -116,000 0.05% 683,747
2020-08-11 2020-08-07 0.242 2,941,402 -44,000 0.05% 711,819
2020-08-10 2020-08-06 0.250 2,985,402 +86,000 0.05% 746,350
2020-08-06 2020-08-04 0.241 2,899,402 +102,000 0.05% 698,756
2020-08-03 2020-07-30 0.238 2,797,402 +7,500 0.05% 665,782
2020-07-24 2020-07-22 0.243 2,789,902 +28,000 0.05% 677,946
2020-07-22 2020-07-20 0.246 2,761,902 -100,000 0.05% 679,428
2020-07-21 2020-07-17 0.250 2,861,902 +32,000 0.05% 715,476
2020-07-20 2020-07-16 0.242 2,829,902 +10,000 0.05% 684,836
2020-07-17 2020-07-15 0.245 2,819,902 -120,000 0.05% 690,876
2020-07-16 2020-07-14 0.247 2,939,902 -2,000 0.05% 726,156
2020-07-15 2020-07-13 0.260 2,941,902 -18,000 0.05% 764,895
2020-07-13 2020-07-09 0.255 2,959,902 -410,000 0.05% 754,775
2020-07-09 2020-07-07 0.260 3,369,902 +34,000 0.06% 876,175
2020-07-08 2020-07-06 0.275 3,335,902 -20,000 0.06% 917,373
2020-07-07 2020-07-03 0.275 3,355,902 +20,000 0.06% 922,873
2020-07-06 2020-07-02 0.275 3,335,902 -166,000 0.06% 917,373
2020-07-03 2020-06-30 0.285 3,501,902 -52,000 0.06% 998,042
2020-07-02 2020-06-29 0.260 3,553,902 -28,000 0.06% 924,015
2020-06-30 2020-06-26 0.265 3,581,902 -272,000 0.06% 949,204
2020-06-29 2020-06-24 0.270 3,853,902 -80,000 0.07% 1,040,554
2020-06-26 2020-06-23 0.270 3,933,902 -172,000 0.07% 1,062,154
2020-06-24 2020-06-22 0.275 4,105,902 -498,000 0.07% 1,129,123
2020-06-23 2020-06-19 0.280 4,603,902 +168,000 0.08% 1,289,093
2020-06-22 2020-06-18 0.260 4,435,902 -98,000 0.08% 1,153,335
2020-06-19 2020-06-17 0.260 4,533,902 +66,000 0.08% 1,178,815
2020-06-18 2020-06-16 0.255 4,467,902 -92,000 0.08% 1,139,315
2020-06-17 2020-06-15 0.228 4,559,902 -10,000 0.08% 1,039,658
2020-06-15 2020-06-11 0.216 4,569,902 -164,000 0.08% 987,099
2020-06-12 2020-06-10 0.225 4,733,902 +374,000 0.08% 1,065,128
2020-06-11 2020-06-09 0.213 4,359,902 +684,000 0.08% 928,659
2020-06-10 2020-06-08 0.194 3,675,902 +26,000 0.07% 713,125
2020-06-09 2020-06-05 0.184 3,649,902 -10,000 0.06% 671,582
2020-06-08 2020-06-04 0.180 3,659,902 -16,000 0.06% 658,782
2020-06-05 2020-06-03 0.175 3,675,902 +6,000 0.07% 643,283
2020-06-03 2020-06-01 0.175 3,669,902 -60,000 0.07% 642,233
2020-06-02 2020-05-29 0.171 3,729,902 +54,000 0.07% 637,813
2020-06-01 2020-05-28 0.185 3,675,902 -24,000 0.07% 680,042
2020-05-29 2020-05-27 0.189 3,699,902 -12,000 0.07% 699,281
2020-05-28 2020-05-26 0.175 3,711,902 -144,000 0.07% 649,583
2020-05-27 2020-05-25 0.175 3,855,902 -30,000 0.07% 674,783
2020-05-26 2020-05-22 0.181 3,885,902 +124,000 0.07% 703,348
2020-05-22 2020-05-20 0.192 3,761,902 -2,000 0.07% 722,285
2020-05-21 2020-05-19 0.191 3,763,902 +85,000 0.07% 718,905
2020-05-20 2020-05-18 0.206 3,678,902 +30,000 0.07% 757,854
2020-05-19 2020-05-15 0.220 3,648,902 +8,000 0.06% 802,758
2020-05-18 2020-05-14 0.230 3,640,902 -74,000 0.06% 837,407
2020-05-15 2020-05-13 0.228 3,714,902 +6,000 0.07% 846,998
2020-05-13 2020-05-11 0.236 3,708,902 +2,000 0.07% 875,301
2020-05-12 2020-05-08 0.235 3,706,902 +90,000 0.07% 871,122
2020-05-11 2020-05-07 0.236 3,616,902 +2,000 0.06% 853,589
2020-05-07 2020-05-05 0.233 3,614,902 +4,000 0.06% 842,272
2020-05-05 2020-04-29 0.245 3,610,902 +10,000 0.06% 884,671
2020-04-29 2020-04-27 0.232 3,600,902 +20,000 0.06% 835,409
2020-04-28 2020-04-24 0.231 3,580,902 +140,000 0.06% 827,188
2020-04-27 2020-04-23 0.229 3,440,902 -264,000 0.06% 787,967
2020-04-23 2020-04-21 0.235 3,704,902 +48,000 0.07% 870,652
2020-04-22 2020-04-20 0.236 3,656,902 +40,000 0.06% 863,029
2020-04-21 2020-04-17 0.231 3,616,902 +154,000 0.06% 835,504
2020-04-20 2020-04-16 0.238 3,462,902 +110,000 0.06% 824,171
2020-04-17 2020-04-15 0.248 3,352,902 +100,000 0.06% 831,520
2020-04-15 2020-04-09 0.250 3,252,902 +60,000 0.06% 813,226
2020-04-14 2020-04-08 0.240 3,192,902 +142,000 0.06% 766,296
2020-04-09 2020-04-07 0.249 3,050,902 +102,000 0.05% 759,675
2020-04-08 2020-04-06 0.248 2,948,902 +2,000 0.05% 731,328
2020-04-07 2020-04-03 0.247 2,946,902 +266,000 0.05% 727,885
2020-04-06 2020-04-02 0.250 2,680,902 +164,000 0.05% 670,226
2020-04-03 2020-04-01 0.250 2,516,902 +74,000 0.04% 629,226
2020-04-02 2020-03-31 0.270 2,442,902 +16,000 0.04% 659,584
2020-03-31 2020-03-27 0.280 2,426,902 -16,000 0.04% 679,533
2020-03-30 2020-03-26 0.285 2,442,902 +2,000 0.04% 696,227
2020-03-27 2020-03-25 0.300 2,440,902 -10,000 0.04% 732,271
2020-03-26 2020-03-24 0.285 2,450,902 +38,000 0.04% 698,507
2020-03-19 2020-03-17 0.300 2,412,902 +22,000 0.04% 723,871
2020-03-17 2020-03-13 0.345 2,390,902 -4,000 0.04% 824,861
2020-03-16 2020-03-12 0.345 2,394,902 +20,000 0.04% 826,241
2020-03-13 2020-03-11 0.360 2,374,902 +2,000 0.04% 854,965
2020-03-12 2020-03-10 0.355 2,372,902 -12,000 0.04% 842,380
2020-03-11 2020-03-09 0.360 2,384,902 -10,000 0.04% 858,565
2020-03-09 2020-03-05 0.375 2,394,902 +8,000 0.04% 898,088
2020-03-03 2020-02-28 0.390 2,386,902 -4,000 0.04% 930,892
2020-03-02 2020-02-27 0.375 2,390,902 -2,000 0.04% 896,588
2020-02-28 2020-02-26 0.390 2,392,902 -16,000 0.04% 933,232
2020-02-26 2020-02-24 0.380 2,408,902 +24,000 0.04% 915,383
2020-02-21 2020-02-19 0.395 2,384,902 +2,000 0.04% 942,036
2020-02-20 2020-02-18 0.385 2,382,902 -14,000 0.04% 917,417
2020-02-19 2020-02-17 0.370 2,396,902 +22,000 0.04% 886,854
2020-02-13 2020-02-11 0.375 2,374,902 +16,000 0.04% 890,588
2020-02-11 2020-02-07 0.390 2,358,902 -2,000 0.04% 919,972
2020-02-10 2020-02-06 0.385 2,360,902 +2,000 0.04% 908,947
2020-02-07 2020-02-05 0.375 2,358,902 +20,000 0.04% 884,588
2020-02-04 2020-01-31 0.410 2,338,902 +10,000 0.04% 958,950
2020-01-31 2020-01-29 0.450 2,328,902 +30,000 0.04% 1,048,006
2020-01-23 2020-01-21 0.500 2,298,902 -20,000 0.04% 1,149,451
2020-01-13 2020-01-09 0.500 2,318,902 -60,000 0.04% 1,159,451
2020-01-08 2020-01-06 0.490 2,378,902 +6,000 0.04% 1,165,662
2019-12-20 2019-12-18 0.490 2,372,902 -4,000 0.04% 1,162,722
2019-12-17 2019-12-13 0.500 2,376,902 -126,000 0.04% 1,188,451
2019-12-16 2019-12-12 0.480 2,502,902 -4,000 0.04% 1,201,393
2019-12-10 2019-12-06 0.470 2,506,902 +8,000 0.04% 1,178,244
2019-12-09 2019-12-05 0.480 2,498,902 -32,000 0.04% 1,199,473
2019-12-06 2019-12-04 0.440 2,530,902 -10,000 0.04% 1,113,597
2019-12-05 2019-12-03 0.445 2,540,902 -12,000 0.05% 1,130,701
2019-12-04 2019-12-02 0.445 2,552,902 -174,000 0.05% 1,136,041
2019-12-03 2019-11-29 0.440 2,726,902 +2,000 0.05% 1,199,837
2019-12-02 2019-11-28 0.450 2,724,902 +166,000 0.05% 1,226,206
2019-11-29 2019-11-27 0.450 2,558,902 +10,000 0.05% 1,151,506
2019-11-27 2019-11-25 0.400 2,548,902 +6,000 0.05% 1,019,561
2019-11-26 2019-11-22 0.395 2,542,902 +200,000 0.05% 1,004,446
2019-11-25 2019-11-21 0.395 2,342,902 -24,000 0.04% 925,446
2019-11-22 2019-11-20 0.410 2,366,902 +24,000 0.04% 970,430
2019-11-21 2019-11-19 0.420 2,342,902 -20,000 0.04% 984,019
2019-11-19 2019-11-15 0.470 2,362,902 +20,000 0.04% 1,110,564
2019-11-18 2019-11-14 0.475 2,342,902 -10,000 0.04% 1,112,878
2019-11-15 2019-11-13 0.470 2,352,902 -42,000 0.04% 1,105,864
2019-11-12 2019-11-08 0.540 2,394,902 +48,000 0.04% 1,293,247
2019-11-11 2019-11-07 0.550 2,346,902 +2,000 0.04% 1,290,796
2019-11-08 2019-11-06 0.550 2,344,902 +10,000 0.04% 1,289,696
2019-11-07 2019-11-05 0.550 2,334,902 -68,000 0.04% 1,284,196
2019-11-05 2019-11-01 0.550 2,402,902 -8,000 0.04% 1,321,596
2019-11-04 2019-10-31 0.550 2,410,902 +2,000 0.04% 1,325,996
2019-11-01 2019-10-30 0.560 2,408,902 +22,000 0.04% 1,348,985
2019-10-29 2019-10-25 0.560 2,386,902 -20,000 0.04% 1,336,665
2019-10-28 2019-10-24 0.550 2,406,902 +20,000 0.04% 1,323,796
2019-10-25 2019-10-23 0.560 2,386,902 -18,000 0.04% 1,336,665
2019-10-24 2019-10-22 0.550 2,404,902 -58,000 0.04% 1,322,696
2019-10-22 2019-10-18 0.550 2,462,902 +40,000 0.04% 1,354,596
2019-10-21 2019-10-17 0.540 2,422,902 -20,000 0.04% 1,308,367
2019-10-18 2019-10-16 0.540 2,442,902 +34,000 0.04% 1,319,167
2019-10-17 2019-10-15 0.550 2,408,902 +6,000 0.04% 1,324,896
2019-10-14 2019-10-10 0.550 2,402,902 -22,000 0.04% 1,321,596
2019-10-08 2019-10-03 0.550 2,424,902 +40,000 0.04% 1,333,696
2019-10-03 2019-09-30 0.570 2,384,902 -30,000 0.04% 1,359,394
2019-09-30 2019-09-26 0.550 2,414,902 -20,000 0.04% 1,328,196
2019-09-27 2019-09-25 0.560 2,434,902 -20,000 0.04% 1,363,545
2019-09-26 2019-09-24 0.560 2,454,902 -30,000 0.04% 1,374,745
2019-09-25 2019-09-23 0.550 2,484,902 -30,000 0.04% 1,366,696
2019-09-24 2019-09-20 0.550 2,514,902 -92,000 0.04% 1,383,196
2019-09-23 2019-09-19 0.550 2,606,902 +50,000 0.05% 1,433,796
2019-09-20 2019-09-18 0.550 2,556,902 -18,000 0.05% 1,406,296
2019-09-19 2019-09-17 0.550 2,574,902 +30,000 0.05% 1,416,196
2019-09-18 2019-09-16 0.560 2,544,902 -78,000 0.05% 1,425,145
2019-09-17 2019-09-13 0.540 2,622,902 +6,000 0.05% 1,416,367
2019-09-16 2019-09-12 0.540 2,616,902 +28,000 0.05% 1,413,127
2019-09-13 2019-09-11 0.550 2,588,902 +12,000 0.05% 1,423,896
2019-09-12 2019-09-10 0.550 2,576,902 -64,000 0.05% 1,417,296
2019-09-11 2019-09-09 0.560 2,640,902 -24,000 0.05% 1,478,905
2019-09-10 2019-09-06 0.560 2,664,902 +24,000 0.05% 1,492,345
2019-09-09 2019-09-05 0.570 2,640,902 -158,000 0.05% 1,505,314
2019-09-04 2019-09-02 0.540 2,798,902 +144,000 0.05% 1,511,407
2019-09-02 2019-08-29 0.550 2,654,902 -20,000 0.05% 1,460,196
2019-08-30 2019-08-28 0.540 2,674,902 +50,000 0.05% 1,444,447
2019-08-28 2019-08-26 0.570 2,624,902 +140,000 0.05% 1,496,194
2019-08-27 2019-08-23 0.580 2,484,902 +20,000 0.04% 1,441,243
2019-08-26 2019-08-22 0.580 2,464,902 +2,000 0.04% 1,429,643
2019-08-23 2019-08-21 0.580 2,462,902 +24,000 0.04% 1,428,483
2019-08-22 2019-08-20 0.590 2,438,902 +102,000 0.04% 1,438,952
2019-08-20 2019-08-16 0.600 2,336,902 -30,000 0.04% 1,402,141
2019-08-19 2019-08-15 0.610 2,366,902 -60,000 0.04% 1,443,810
2019-08-16 2019-08-14 0.600 2,426,902 +50,000 0.04% 1,456,141
2019-08-15 2019-08-13 0.620 2,376,902 +30,000 0.04% 1,473,679
2019-08-14 2019-08-12 0.650 2,346,902 -4,000 0.04% 1,525,486
2019-08-13 2019-08-09 0.640 2,350,902 -144,000 0.04% 1,504,577
2019-08-12 2019-08-08 0.540 2,494,902 -14,000 0.04% 1,347,247
2019-08-09 2019-08-07 0.550 2,508,902 +138,000 0.04% 1,379,896
2019-08-08 2019-08-06 0.570 2,370,902 -90,000 0.04% 1,351,414
2019-08-02 2019-07-31 0.580 2,460,902 -30,000 0.04% 1,427,323
2019-08-01 2019-07-30 0.560 2,490,902 -20,000 0.04% 1,394,905
2019-07-31 2019-07-29 0.550 2,510,902 +72,000 0.04% 1,380,996
2019-07-30 2019-07-26 0.580 2,438,902 -6,000 0.04% 1,414,563
2019-07-29 2019-07-25 0.590 2,444,902 -40,000 0.04% 1,442,492
2019-07-25 2019-07-23 0.590 2,484,902 +20,000 0.04% 1,466,092
2019-07-24 2019-07-22 0.600 2,464,902 +20,000 0.04% 1,478,941
2019-07-23 2019-07-19 0.590 2,444,902 +16,000 0.04% 1,442,492
2019-07-18 2019-07-16 0.620 2,428,902 -42,000 0.04% 1,505,919
2019-07-17 2019-07-15 0.600 2,470,902 -42,000 0.04% 1,482,541
2019-07-16 2019-07-12 0.590 2,512,902 -2,000 0.04% 1,482,612
2019-07-15 2019-07-11 0.580 2,514,902 -8,000 0.04% 1,458,643
2019-07-11 2019-07-09 0.590 2,522,902 -54,000 0.04% 1,488,512
2019-07-10 2019-07-08 0.590 2,576,902 -6,000 0.05% 1,520,372
2019-07-08 2019-07-04 0.620 2,582,902 +64,000 0.05% 1,601,399
2019-07-05 2019-07-03 0.610 2,518,902 -4,000 0.04% 1,536,530
2019-07-04 2019-07-02 0.610 2,522,902 +2,000 0.04% 1,538,970
2019-07-03 2019-06-28 0.600 2,520,902 +78,000 0.04% 1,512,541
2019-06-26 2019-06-24 0.580 2,442,902 -20,000 0.04% 1,416,883
2019-06-25 2019-06-21 0.570 2,462,902 +4,000 0.04% 1,403,854
2019-06-24 2019-06-20 0.620 2,458,902 -116,000 0.04% 1,524,519
2019-06-21 2019-06-19 0.570 2,574,902 -140,000 0.05% 1,467,694
2019-06-20 2019-06-18 0.570 2,714,902 +2,000 0.05% 1,547,494
2019-06-19 2019-06-17 0.570 2,712,902 +330,000 0.05% 1,546,354
2019-06-18 2019-06-14 0.580 2,382,902 +8,000 0.04% 1,382,083
2019-06-17 2019-06-13 0.560 2,374,902 -24,000 0.04% 1,329,945
2019-06-14 2019-06-12 0.580 2,398,902 -90,000 0.04% 1,391,363
2019-06-12 2019-06-10 0.660 2,488,902 -28,000 0.04% 1,642,675
2019-06-10 2019-06-05 0.640 2,516,902 +220,000 0.04% 1,610,817
2019-06-06 2019-06-04 0.700 2,296,902 +2,000 0.04% 1,607,831
2019-06-05 2019-06-03 0.770 2,294,902 +30,000 0.04% 1,767,075
2019-06-04 2019-05-31 0.790 2,264,902 +6,000 0.04% 1,789,273
2019-05-30 2019-05-28 0.790 2,258,902 -62,000 0.04% 1,784,533
2019-05-28 2019-05-24 0.790 2,320,902 +18,000 0.04% 1,833,513
2019-05-27 2019-05-23 0.780 2,302,902 +20,000 0.04% 1,796,264
2019-05-24 2019-05-22 0.790 2,282,902 -170,000 0.04% 1,803,493
2019-05-23 2019-05-21 0.790 2,452,902 -220,000 0.04% 1,937,793
2019-05-22 2019-05-20 0.810 2,672,902 -260,000 0.05% 2,165,051
2019-05-21 2019-05-17 0.890 2,932,902 -16,000 0.05% 2,610,283
2019-05-15 2019-05-10 1.020 2,948,902 +4,000 0.05% 3,007,880
2019-05-09 2019-05-07 1.040 2,944,902 +10,000 0.05% 3,062,698
2019-05-08 2019-05-06 1.050 2,934,902 +16,000 0.05% 3,081,647
2019-05-03 2019-04-30 1.050 2,918,902 +46,000 0.05% 3,064,847
2019-05-02 2019-04-29 1.090 2,872,902 -60,000 0.05% 3,131,463
2019-04-26 2019-04-24 1.100 2,932,902 +10,000 0.05% 3,226,192
2019-04-24 2019-04-18 1.110 2,922,902 +10,000 0.05% 3,244,421
2019-04-18 2019-04-16 1.120 2,912,902 +50,000 0.05% 3,262,450
2019-04-17 2019-04-15 1.130 2,862,902 +24,000 0.05% 3,235,079
2019-04-16 2019-04-12 1.130 2,838,902 -4,000 0.05% 3,207,959
2019-04-15 2019-04-11 1.150 2,842,902 +48,000 0.05% 3,269,337
2019-04-12 2019-04-10 1.170 2,794,902 -12,000 0.05% 3,270,035
2019-04-11 2019-04-09 1.170 2,806,902 -48,000 0.05% 3,284,075
2019-04-10 2019-04-08 1.160 2,854,902 -20,000 0.05% 3,311,686
2019-04-09 2019-04-04 1.160 2,874,902 -32,000 0.05% 3,334,886
2019-04-08 2019-04-03 1.190 2,906,902 +60,000 0.05% 3,459,213
2019-04-04 2019-04-02 1.190 2,846,902 +64,000 0.05% 3,387,813
2019-04-03 2019-04-01 1.220 2,782,902 -40,000 0.05% 3,395,140
2019-03-29 2019-03-27 1.230 2,822,902 -8,000 0.05% 3,472,169
2019-03-28 2019-03-26 1.230 2,830,902 -8,000 0.05% 3,482,009
2019-03-27 2019-03-25 1.220 2,838,902 -52,000 0.05% 3,463,460
2019-03-26 2019-03-22 1.260 2,890,902 +12,000 0.05% 3,642,537
2019-03-25 2019-03-21 1.220 2,878,902 +36,000 0.05% 3,512,260
2019-03-21 2019-03-19 1.200 2,842,902 +10,000 0.05% 3,411,482
2019-03-20 2019-03-18 1.200 2,832,902 -12,000 0.05% 3,399,482
2019-03-19 2019-03-15 1.210 2,844,902 +10,000 0.05% 3,442,331
2019-03-18 2019-03-14 1.210 2,834,902 -28,000 0.05% 3,430,231
2019-03-15 2019-03-13 1.190 2,862,902 +16,000 0.05% 3,406,853
2019-03-14 2019-03-12 1.210 2,846,902 -34,000 0.05% 3,444,751
2019-03-13 2019-03-11 1.200 2,880,902 -102,000 0.05% 3,457,082
2019-03-11 2019-03-07 1.210 2,982,902 -100,000 0.05% 3,609,311
2019-03-07 2019-03-05 1.200 3,082,902 +14,000 0.05% 3,699,482
2019-03-06 2019-03-04 1.220 3,068,902 +6,000 0.05% 3,744,060
2019-03-05 2019-03-01 1.200 3,062,902 +40,000 0.05% 3,675,482
2019-03-04 2019-02-28 1.230 3,022,902 +50,000 0.05% 3,718,169
2019-03-01 2019-02-27 1.190 2,972,902 +50,000 0.05% 3,537,753
2019-02-28 2019-02-26 1.180 2,922,902 +32,000 0.05% 3,449,024
2019-02-27 2019-02-25 1.200 2,890,902 +56,000 0.05% 3,469,082
2019-02-20 2019-02-18 1.180 2,834,902 -2,000 0.05% 3,345,184
2019-02-19 2019-02-15 1.200 2,836,902 +26,000 0.05% 3,404,282
2019-02-18 2019-02-14 1.150 2,810,902 +10,000 0.05% 3,232,537
2019-02-15 2019-02-13 1.170 2,800,902 +42,000 0.05% 3,277,055
2019-02-11 2019-02-04 1.140 2,758,902 -10,000 0.05% 3,145,148
2019-02-08 2019-01-31 1.120 2,768,902 -2,000 0.05% 3,101,170
2019-01-29 2019-01-25 1.130 2,770,902 +12,000 0.05% 3,131,119
2019-01-28 2019-01-24 1.130 2,758,902 +10,000 0.05% 3,117,559
2019-01-25 2019-01-23 1.100 2,748,902 +34,000 0.05% 3,023,792
2019-01-22 2019-01-18 1.170 2,714,902 -4,000 0.05% 3,176,435
2019-01-21 2019-01-17 1.160 2,718,902 -4,000 0.05% 3,153,926
2019-01-16 2019-01-14 1.170 2,722,902 -10,000 0.05% 3,185,795
2019-01-15 2019-01-11 1.180 2,732,902 +20,000 0.05% 3,224,824
2019-01-14 2019-01-10 1.200 2,712,902 +10,000 0.05% 3,255,482
2019-01-11 2019-01-09 1.180 2,702,902 +210,000 0.05% 3,189,424
2019-01-08 2019-01-04 1.160 2,492,902 +4,000 0.04% 2,891,766
2019-01-04 2019-01-02 1.170 2,488,902 -10,000 0.04% 2,912,015
2019-01-03 2018-12-31 1.190 2,498,902 -20,000 0.04% 2,973,693
2019-01-02 2018-12-27 1.170 2,518,902 -20,000 0.04% 2,947,115
2018-12-28 2018-12-24 1.190 2,538,902 +68,000 0.04% 3,021,293
2018-12-27 2018-12-20 1.200 2,470,902 +44,000 0.04% 2,965,082
2018-12-21 2018-12-19 1.250 2,426,902 +98,000 0.04% 3,033,628
2018-12-20 2018-12-18 1.220 2,328,902 +8,000 0.04% 2,841,260
2018-12-19 2018-12-17 1.220 2,320,902 -16,000 0.04% 2,831,500
2018-12-18 2018-12-14 1.280 2,336,902 +54,000 0.04% 2,991,235
2018-12-17 2018-12-13 1.350 2,282,902 +114,000 0.04% 3,081,918
2018-12-14 2018-12-12 1.370 2,168,902 -60,000 0.04% 2,971,396
2018-12-13 2018-12-11 1.420 2,228,902 -6,000 0.04% 3,165,041
2018-12-12 2018-12-10 1.460 2,234,902 +10,000 0.04% 3,262,957
2018-12-11 2018-12-07 1.450 2,224,902 -200,000 0.04% 3,226,108
2018-12-10 2018-12-06 1.420 2,424,902 +344,000 0.04% 3,443,361
2018-12-07 2018-12-05 1.460 2,080,902 +120,000 0.04% 3,038,117
2018-12-06 2018-12-04 1.500 1,960,902 +186,000 0.03% 2,941,353
2018-12-05 2018-12-03 1.400 1,774,902 -40,000 0.03% 2,484,863
2018-12-04 2018-11-30 1.330 1,814,902 -8,000 0.03% 2,413,820
2018-12-03 2018-11-29 1.450 1,822,902 +70,000 0.03% 2,643,208
2018-11-30 2018-11-28 1.480 1,752,902 -62,000 0.03% 2,594,295
2018-11-29 2018-11-27 1.490 1,814,902 -16,000 0.03% 2,704,204
2018-11-28 2018-11-26 1.400 1,830,902 +76,000 0.03% 2,563,263
2018-11-27 2018-11-23 1.360 1,754,902 +4,000 0.03% 2,386,667
2018-11-23 2018-11-21 1.330 1,750,902 +6,000 0.03% 2,328,700
2018-11-22 2018-11-20 1.300 1,744,902 -380,000 0.03% 2,268,373
2018-11-21 2018-11-19 1.260 2,124,902 +4,000 0.04% 2,677,377
2018-11-20 2018-11-16 1.270 2,120,902 -100,000 0.04% 2,693,546
2018-11-19 2018-11-15 1.240 2,220,902 -534,000 0.04% 2,753,918
2018-11-16 2018-11-14 1.320 2,754,902 -174,000 0.05% 3,636,471
2018-11-15 2018-11-13 1.320 2,928,902 -96,000 0.05% 3,866,151
2018-11-14 2018-11-12 1.280 3,024,902 -22,000 0.05% 3,871,875
2018-11-13 2018-11-09 1.210 3,046,902 -38,000 0.05% 3,686,751
2018-11-12 2018-11-08 1.220 3,084,902 -32,000 0.05% 3,763,580
2018-11-09 2018-11-07 1.170 3,116,902 +2,000 0.06% 3,646,775
2018-11-08 2018-11-06 1.140 3,114,902 -10,000 0.06% 3,550,988
2018-11-07 2018-11-05 1.080 3,124,902 +54,000 0.06% 3,374,894
2018-11-06 2018-11-02 1.070 3,070,902 +12,000 0.05% 3,285,865
2018-11-05 2018-11-01 1.070 3,058,902 +18,000 0.05% 3,273,025
2018-11-02 2018-10-31 1.080 3,040,902 -48,000 0.05% 3,284,174
2018-10-31 2018-10-29 1.060 3,088,902 +50,000 0.05% 3,274,236
2018-10-29 2018-10-25 1.060 3,038,902 +50,000 0.05% 3,221,236
2018-10-25 2018-10-23 1.060 2,988,902 +42,000 0.05% 3,168,236
2018-10-24 2018-10-22 1.050 2,946,902 +120,000 0.05% 3,094,247
2018-10-23 2018-10-19 1.050 2,826,902 +94,000 0.05% 2,968,247
2018-10-22 2018-10-18 1.050 2,732,902 +92,000 0.05% 2,869,547
2018-10-19 2018-10-16 1.070 2,640,902 +20,000 0.05% 2,825,765
2018-10-18 2018-10-15 1.070 2,620,902 +48,000 0.05% 2,804,365
2018-10-16 2018-10-12 1.070 2,572,902 -60,000 0.05% 2,753,005
2018-10-15 2018-10-11 1.070 2,632,902 -44,000 0.05% 2,817,205
2018-10-11 2018-10-09 1.090 2,676,902 +22,000 0.05% 2,917,823
2018-10-09 2018-10-05 1.070 2,654,902 -2,000 0.05% 2,840,745
2018-10-08 2018-10-04 1.080 2,656,902 +40,000 0.05% 2,869,454
2018-10-05 2018-10-03 1.110 2,616,902 -6,000 0.05% 2,904,761
2018-09-27 2018-09-24 1.150 2,622,902 +48,000 0.05% 3,016,337
2018-09-24 2018-09-20 1.150 2,574,902 +28,000 0.05% 2,961,137
2018-09-21 2018-09-19 1.170 2,546,902 +30,000 0.05% 2,979,875
2018-09-19 2018-09-17 1.160 2,516,902 +60,000 0.04% 2,919,606
2018-09-18 2018-09-14 1.170 2,456,902 +26,000 0.04% 2,874,575
2018-09-11 2018-09-07 1.240 2,430,902 +2,000 0.04% 3,014,318
2018-09-10 2018-09-06 1.240 2,428,902 -10,000 0.04% 3,011,838
2018-09-07 2018-09-05 1.200 2,438,902 +10,000 0.04% 2,926,682
2018-09-06 2018-09-04 1.240 2,428,902 -12,000 0.04% 3,011,838
2018-09-03 2018-08-30 1.160 2,440,902 +32,000 0.04% 2,831,446
2018-08-31 2018-08-29 1.180 2,408,902 -16,000 0.04% 2,842,504
2018-08-30 2018-08-28 1.190 2,424,902 -10,000 0.04% 2,885,633
2018-08-29 2018-08-27 1.160 2,434,902 +18,000 0.04% 2,824,486
2018-08-27 2018-08-23 1.160 2,416,902 +30,000 0.04% 2,803,606
2018-08-24 2018-08-22 1.170 2,386,902 -128,000 0.04% 2,792,675
2018-08-23 2018-08-21 1.220 2,514,902 +46,000 0.04% 3,068,180
2018-08-21 2018-08-17 1.240 2,468,902 +12,000 0.04% 3,061,438
2018-08-20 2018-08-16 1.250 2,456,902 -10,000 0.04% 3,071,128
2018-08-17 2018-08-15 1.240 2,466,902 +8,000 0.04% 3,058,958
2018-08-15 2018-08-13 1.270 2,458,902 -10,000 0.04% 3,122,806
2018-08-13 2018-08-09 1.280 2,468,902 +24,000 0.04% 3,160,195
2018-08-07 2018-08-03 1.220 2,444,902 +20,000 0.04% 2,982,780
2018-08-06 2018-08-02 1.230 2,424,902 -86,000 0.04% 2,982,629
2018-08-03 2018-08-01 1.250 2,510,902 -20,000 0.04% 3,138,628
2018-08-02 2018-07-31 1.270 2,530,902 -6,000 0.04% 3,214,246
2018-08-01 2018-07-30 1.280 2,536,902 +8,000 0.04% 3,247,235
2018-07-30 2018-07-26 1.260 2,528,902 -38,000 0.04% 3,186,417
2018-07-26 2018-07-24 1.270 2,566,902 +10,000 0.05% 3,259,966
2018-07-25 2018-07-23 1.270 2,556,902 -8,000 0.05% 3,247,266
2018-07-24 2018-07-20 1.280 2,564,902 -10,000 0.05% 3,283,075
2018-07-23 2018-07-19 1.260 2,574,902 -28,000 0.05% 3,244,377
2018-07-20 2018-07-18 1.260 2,602,902 -22,000 0.05% 3,279,657
2018-07-19 2018-07-17 1.280 2,624,902 -6,000 0.05% 3,359,875
2018-07-18 2018-07-16 1.210 2,630,902 -4,000 0.05% 3,183,391
2018-07-17 2018-07-13 1.200 2,634,902 +12,000 0.05% 3,161,882
2018-07-16 2018-07-12 1.160 2,622,902 -2,000 0.05% 3,042,566
2018-07-13 2018-07-11 1.110 2,624,902 -8,000 0.05% 2,913,641
2018-07-12 2018-07-10 1.120 2,632,902 -8,000 0.05% 2,948,850
2018-07-11 2018-07-09 1.080 2,640,902 -10,000 0.05% 2,852,174
2018-07-06 2018-07-04 1.080 2,650,902 -2,000 0.05% 2,862,974
2018-07-05 2018-07-03 1.100 2,652,902 -10,000 0.05% 2,918,192
2018-07-04 2018-06-29 1.130 2,662,902 +6,000 0.05% 3,009,079
2018-07-03 2018-06-28 1.130 2,656,902 +28,000 0.05% 3,002,299
2018-06-29 2018-06-27 1.030 2,628,902 -8,000 0.05% 2,707,769
2018-06-28 2018-06-26 1.020 2,636,902 +4,000 0.05% 2,689,640
2018-06-27 2018-06-25 1.030 2,632,902 -148,000 0.05% 2,711,889
2018-06-26 2018-06-22 1.040 2,780,902 -40,000 0.05% 2,892,138
2018-06-25 2018-06-21 1.050 2,820,902 +2,000 0.05% 2,961,947
2018-06-22 2018-06-20 1.040 2,818,902 -10,000 0.05% 2,931,658
2018-06-21 2018-06-19 1.060 2,828,902 -6,000 0.05% 2,998,636
2018-06-19 2018-06-14 1.130 2,834,902 +10,000 0.05% 3,203,439
2018-06-15 2018-06-13 1.120 2,824,902 +10,000 0.05% 3,163,890
2018-06-14 2018-06-12 1.120 2,814,902 -10,000 0.05% 3,152,690
2018-06-13 2018-06-11 1.140 2,824,902 +10,000 0.05% 3,220,388
2018-06-11 2018-06-07 1.130 2,814,902 -8,000 0.05% 3,180,839
2018-06-08 2018-06-06 1.130 2,822,902 +2,000 0.05% 3,189,879
2018-06-07 2018-06-05 1.140 2,820,902 +22,000 0.05% 3,215,828
2018-06-06 2018-06-04 1.150 2,798,902 -20,000 0.05% 3,218,737
2018-06-04 2018-05-31 1.180 2,818,902 -8,000 0.05% 3,326,304
2018-06-01 2018-05-30 1.140 2,826,902 -28,000 0.05% 3,222,668
2018-05-30 2018-05-28 1.200 2,854,902 +60,000 0.05% 3,425,882
2018-05-29 2018-05-25 1.200 2,794,902 +2,000 0.05% 3,353,882
2018-05-28 2018-05-24 1.210 2,792,902 +44,500 0.05% 3,379,411
2018-05-25 2018-05-23 1.230 2,748,402 -2,000 0.05% 3,380,534
2018-05-24 2018-05-21 1.250 2,750,402 +44,000 0.05% 3,438,002
2018-05-23 2018-05-18 1.290 2,706,402 -16,000 0.05% 3,491,259
2018-05-18 2018-05-16 1.230 2,722,402 -6,000 0.05% 3,348,554
2018-05-17 2018-05-15 1.260 2,728,402 +8,000 0.05% 3,437,787
2018-05-16 2018-05-14 1.320 2,720,402 +44,000 0.05% 3,590,931
2018-05-15 2018-05-11 1.310 2,676,402 +44,000 0.05% 3,506,087
2018-05-14 2018-05-10 1.300 2,632,402 -22,000 0.05% 3,422,123
2018-05-11 2018-05-09 1.250 2,654,402 -2,000 0.05% 3,318,002
2018-05-10 2018-05-08 1.250 2,656,402 -2,000 0.05% 3,320,502
2018-05-09 2018-05-07 1.250 2,658,402 +50,000 0.05% 3,323,002
2018-05-08 2018-05-04 1.230 2,608,402 -28,000 0.05% 3,208,334
2018-05-07 2018-05-03 1.260 2,636,402 +126,000 0.05% 3,321,867
2018-05-04 2018-05-02 1.180 2,510,402 +16,000 0.04% 2,962,274
2018-05-03 2018-04-30 1.110 2,494,402 -10,000 0.04% 2,768,786
2018-05-02 2018-04-27 1.110 2,504,402 -96,000 0.04% 2,779,886
2018-04-30 2018-04-26 1.110 2,600,402 -12,000 0.05% 2,886,446
2018-04-26 2018-04-24 1.140 2,612,402 -6,000 0.05% 2,978,138
2018-04-25 2018-04-23 1.140 2,618,402 +2,000 0.05% 2,984,978
2018-04-24 2018-04-20 1.130 2,616,402 +16,000 0.05% 2,956,534
2018-04-20 2018-04-18 1.140 2,600,402 +22,000 0.05% 2,964,458
2018-04-18 2018-04-16 1.190 2,578,402 +30,000 0.05% 3,068,298
2018-04-17 2018-04-13 1.170 2,548,402 -30,000 0.05% 2,981,630
2018-04-12 2018-04-10 1.190 2,578,402 +20,000 0.05% 3,068,298
2018-04-11 2018-04-09 1.200 2,558,402 -88,000 0.05% 3,070,082
2018-04-10 2018-04-06 1.200 2,646,402 +78,000 0.05% 3,175,682
2018-04-09 2018-04-04 1.160 2,568,402 +8,000 0.05% 2,979,346
2018-04-06 2018-04-03 1.160 2,560,402 -12,000 0.05% 2,970,066
2018-04-04 2018-03-29 1.190 2,572,402 +4,000 0.05% 3,061,158
2018-04-03 2018-03-28 1.210 2,568,402 +4,000 0.05% 3,107,766
2018-03-29 2018-03-27 1.220 2,564,402 -34,000 0.05% 3,128,570
2018-03-28 2018-03-26 1.240 2,598,402 +38,000 0.05% 3,222,018
2018-03-27 2018-03-23 1.230 2,560,402 -72,000 0.05% 3,149,294
2018-03-26 2018-03-22 1.260 2,632,402 -14,000 0.05% 3,316,827
2018-03-23 2018-03-21 1.260 2,646,402 -66,000 0.05% 3,334,467
2018-03-22 2018-03-20 1.280 2,712,402 +8,000 0.05% 3,471,875
2018-03-21 2018-03-19 1.290 2,704,402 -50,000 0.05% 3,488,679
2018-03-20 2018-03-16 1.290 2,754,402 -12,000 0.05% 3,553,179
2018-03-19 2018-03-15 1.300 2,766,402 -10,000 0.05% 3,596,323
2018-03-16 2018-03-14 1.290 2,776,402 +2,000 0.05% 3,581,559
2018-03-15 2018-03-13 1.290 2,774,402 +8,000 0.05% 3,578,979
2018-03-14 2018-03-12 1.310 2,766,402 -82,000 0.05% 3,623,987
2018-03-13 2018-03-09 1.310 2,848,402 -10,000 0.05% 3,731,407
2018-03-12 2018-03-08 1.320 2,858,402 -20,000 0.05% 3,773,091
2018-03-09 2018-03-07 1.310 2,878,402 +8,000 0.05% 3,770,707
2018-03-08 2018-03-06 1.300 2,870,402 +30,000 0.05% 3,731,523
2018-03-07 2018-03-05 1.290 2,840,402 -18,000 0.05% 3,664,119
2018-03-06 2018-03-02 1.320 2,858,402 +8,000 0.05% 3,773,091
2018-03-05 2018-03-01 1.330 2,850,402 -2,000 0.05% 3,791,035
2018-03-02 2018-02-28 1.320 2,852,402 +10,000 0.05% 3,765,171
2018-03-01 2018-02-27 1.350 2,842,402 +22,000 0.05% 3,837,243
2018-02-28 2018-02-26 1.350 2,820,402 +90,000 0.05% 3,807,543
2018-02-27 2018-02-23 1.350 2,730,402 -42,000 0.05% 3,686,043
2018-02-26 2018-02-22 1.340 2,772,402 +98,000 0.05% 3,715,019
2018-02-23 2018-02-21 1.440 2,674,402 +28,000 0.05% 3,851,139
2018-02-22 2018-02-20 1.490 2,646,402 +75,500 0.05% 3,943,139
2018-02-21 2018-02-15 1.330 2,570,902 +48,000 0.05% 3,419,300
2018-02-20 2018-02-13 1.310 2,522,902 +48,000 0.04% 3,305,002
2018-02-14 2018-02-12 1.270 2,474,902 +155,000 0.04% 3,143,126
2018-02-13 2018-02-09 1.260 2,319,902 -80,000 0.04% 2,923,077
2018-02-12 2018-02-08 1.310 2,399,902 +4,000 0.04% 3,143,872
2018-02-09 2018-02-07 1.330 2,395,902 -20,000 0.04% 3,186,550
2018-02-08 2018-02-06 1.330 2,415,902 -76,000 0.04% 3,213,150
2018-02-07 2018-02-05 1.450 2,491,902 -4,000 0.04% 3,613,258
2018-02-06 2018-02-02 1.530 2,495,902 +26,000 0.04% 3,818,730
2018-02-05 2018-02-01 1.480 2,469,902 -14,000 0.04% 3,655,455
2018-02-02 2018-01-31 1.500 2,483,902 +56,000 0.04% 3,725,853
2018-02-01 2018-01-30 1.550 2,427,902 -118,000 0.04% 3,763,248
2018-01-31 2018-01-29 1.640 2,545,902 +46,000 0.05% 4,175,279
2018-01-30 2018-01-26 1.660 2,499,902 +8,000 0.04% 4,149,837
2018-01-29 2018-01-25 1.660 2,491,902 +114,000 0.04% 4,136,557
2018-01-26 2018-01-24 1.690 2,377,902 -10,000 0.04% 4,018,654
2018-01-25 2018-01-23 1.660 2,387,902 -6,000 0.04% 3,963,917
2018-01-24 2018-01-22 1.690 2,393,902 +64,000 0.04% 4,045,694
2018-01-23 2018-01-19 1.710 2,329,902 -132,000 0.04% 3,984,132
2018-01-18 2018-01-16 1.600 2,461,902 -124,000 0.04% 3,939,043
2018-01-17 2018-01-15 1.490 2,585,902 -28,000 0.05% 3,852,994
2018-01-16 2018-01-12 1.500 2,613,902 -76,000 0.05% 3,920,853
2018-01-15 2018-01-11 1.490 2,689,902 +14,000 0.05% 4,007,954
2018-01-12 2018-01-10 1.500 2,675,902 +86,000 0.05% 4,013,853
2018-01-11 2018-01-09 1.490 2,589,902 +50,000 0.05% 3,858,954
2018-01-10 2018-01-08 1.410 2,539,902 -76,000 0.05% 3,581,262
2018-01-09 2018-01-05 1.350 2,615,902 -86,000 0.05% 3,531,468
2018-01-08 2018-01-04 1.350 2,701,902 -22,000 0.05% 3,647,568
2018-01-05 2018-01-03 1.340 2,723,902 -20,000 0.05% 3,650,029
2018-01-04 2018-01-02 1.310 2,743,902 -40,000 0.05% 3,594,512
2018-01-03 2017-12-29 1.280 2,783,902 +164,000 0.05% 3,563,395
2018-01-02 2017-12-28 1.340 2,619,902 -20,000 0.05% 3,510,669
2017-12-29 2017-12-27 1.390 2,639,902 +30,000 0.05% 3,669,464
2017-12-28 2017-12-22 1.240 2,609,902 -92,000 0.05% 3,236,278
2017-12-27 2017-12-21 1.230 2,701,902 +70,000 0.05% 3,323,339
2017-12-22 2017-12-20 1.230 2,631,902 -2,000 0.05% 3,237,239
2017-12-21 2017-12-19 1.230 2,633,902 +62,000 0.05% 3,239,699
2017-12-20 2017-12-18 1.240 2,571,902 -58,000 0.05% 3,189,158
2017-12-19 2017-12-15 1.210 2,629,902 +12,000 0.05% 3,182,181
2017-12-12 2017-12-08 1.240 2,617,902 -14,000 0.05% 3,246,198
2017-12-11 2017-12-07 1.210 2,631,902 +32,000 0.05% 3,184,601
2017-12-06 2017-12-04 1.230 2,599,902 +18,000 0.05% 3,197,879
2017-12-01 2017-11-29 1.240 2,581,902 -66,000 0.05% 3,201,558
2017-11-29 2017-11-27 1.240 2,647,902 -6,000 0.05% 3,283,398
2017-11-28 2017-11-24 1.230 2,653,902 +4,000 0.05% 3,264,299
2017-11-27 2017-11-23 1.230 2,649,902 +2,000 0.05% 3,259,379
2017-11-24 2017-11-22 1.240 2,647,902 -88,000 0.05% 3,283,398
2017-11-23 2017-11-21 1.250 2,735,902 +48,000 0.05% 3,419,878
2017-11-22 2017-11-20 1.260 2,687,902 +4,000 0.05% 3,386,757
2017-11-21 2017-11-17 1.240 2,683,902 -4,000 0.05% 3,328,038
2017-11-20 2017-11-16 1.250 2,687,902 -52,000 0.05% 3,359,878
2017-11-17 2017-11-15 1.230 2,739,902 -2,000 0.05% 3,370,079
2017-11-16 2017-11-14 1.250 2,741,902 -4,000 0.05% 3,427,378
2017-11-15 2017-11-13 1.250 2,745,902 -22,000 0.05% 3,432,378
2017-11-14 2017-11-10 1.250 2,767,902 +2,000 0.05% 3,459,878
2017-11-13 2017-11-09 1.270 2,765,902 -10,000 0.05% 3,512,696
2017-11-10 2017-11-08 1.260 2,775,902 +60,000 0.05% 3,497,637
2017-11-08 2017-11-06 1.310 2,715,902 -28,000 0.05% 3,557,832
2017-11-07 2017-11-03 1.330 2,743,902 +70,000 0.05% 3,649,390
2017-11-06 2017-11-02 1.290 2,673,902 +2,000 0.05% 3,449,334
2017-11-03 2017-11-01 1.290 2,671,902 +20,000 0.05% 3,446,754
2017-11-02 2017-10-31 1.300 2,651,902 +4,000 0.05% 3,447,473
2017-11-01 2017-10-30 1.280 2,647,902 -18,000 0.05% 3,389,315
2017-10-31 2017-10-27 1.300 2,665,902 -68,000 0.05% 3,465,673
2017-10-30 2017-10-26 1.310 2,733,902 -62,000 0.05% 3,581,412
2017-10-27 2017-10-25 1.320 2,795,902 +6,000 0.05% 3,690,591
2017-10-26 2017-10-24 1.330 2,789,902 +12,000 0.05% 3,710,570
2017-10-25 2017-10-23 1.330 2,777,902 -14,000 0.05% 3,694,610
2017-10-24 2017-10-20 1.360 2,791,902 -22,000 0.05% 3,796,987
2017-10-23 2017-10-19 1.390 2,813,902 -74,000 0.05% 3,911,324
2017-10-20 2017-10-18 1.390 2,887,902 -12,000 0.05% 4,014,184
2017-10-19 2017-10-17 1.370 2,899,902 +148,000 0.05% 3,972,866
2017-10-18 2017-10-16 1.340 2,751,902 -64,000 0.05% 3,687,549
2017-10-17 2017-10-13 1.320 2,815,902 +84,000 0.05% 3,716,991
2017-10-13 2017-10-11 1.230 2,731,902 +2,000 0.05% 3,360,239
2017-10-11 2017-10-09 1.230 2,729,902 -18,000 0.05% 3,357,779
2017-10-09 2017-10-04 1.240 2,747,902 -44,000 0.05% 3,407,398
2017-10-06 2017-10-03 1.250 2,791,902 +42,000 0.05% 3,489,878
2017-10-03 2017-09-28 1.210 2,749,902 -6,000 0.05% 3,327,381
2017-09-29 2017-09-27 1.220 2,755,902 +4,000 0.05% 3,362,200
2017-09-28 2017-09-26 1.210 2,751,902 +4,000 0.05% 3,329,801
2017-09-27 2017-09-25 1.240 2,747,902 -20,000 0.05% 3,407,398
2017-09-26 2017-09-22 1.260 2,767,902 +960,000 0.05% 3,487,557
2017-09-20 2017-09-18 1.240 1,807,902 -100,000 0.03% 2,241,798
2017-09-19 2017-09-15 1.260 1,907,902 -6,000 0.03% 2,403,957
2017-09-18 2017-09-14 1.250 1,913,902 -32,000 0.03% 2,392,378
2017-09-15 2017-09-13 1.280 1,945,902 +20,000 0.03% 2,490,755
2017-09-14 2017-09-12 1.290 1,925,902 +72,000 0.03% 2,484,414
2017-09-13 2017-09-11 1.270 1,853,902 -4,000 0.03% 2,354,456
2017-09-12 2017-09-08 1.280 1,857,902 -32,000 0.03% 2,378,115
2017-09-11 2017-09-07 1.280 1,889,902 +8,000 0.03% 2,419,075
2017-09-08 2017-09-06 1.280 1,881,902 -32,000 0.03% 2,408,835
2017-09-06 2017-09-04 1.310 1,913,902 -10,000 0.03% 2,507,212
2017-09-05 2017-09-01 1.330 1,923,902 +178,000 0.03% 2,558,790
2017-09-04 2017-08-31 1.380 1,745,902 +72,000 0.03% 2,409,345
2017-09-01 2017-08-30 1.190 1,673,902 +84,000 0.03% 1,991,943
2017-08-31 2017-08-29 1.240 1,589,902 +12,000 0.03% 1,971,478
2017-08-30 2017-08-28 1.290 1,577,902 -32,000 0.03% 2,035,494
2017-08-29 2017-08-25 1.340 1,609,902 +34,000 0.03% 2,157,269
2017-08-28 2017-08-24 1.340 1,575,902 +6,000 0.03% 2,111,709
2017-08-25 2017-08-22 1.290 1,569,902 -20,000 0.03% 2,025,174
2017-08-22 2017-08-18 1.310 1,589,902 +18,000 0.03% 2,082,772
2017-08-21 2017-08-17 1.340 1,571,902 +14,000 0.03% 2,106,349
2017-08-18 2017-08-16 1.380 1,557,902 +4,000 0.03% 2,149,905
2017-08-17 2017-08-15 1.380 1,553,902 +12,000 0.03% 2,144,385
2017-08-16 2017-08-14 1.400 1,541,902 -8,000 0.03% 2,158,663
2017-08-15 2017-08-11 1.370 1,549,902 -44,000 0.03% 2,123,366
2017-08-14 2017-08-10 1.460 1,593,902 +9,999 0.03% 2,327,097
2017-08-11 2017-08-09 1.550 1,583,903 -22,000 0.03% 2,455,050
2017-08-10 2017-08-08 1.420 1,605,903 +162,500 0.03% 2,280,382
2017-08-09 2017-08-07 1.320 1,443,403 +102,000 0.03% 1,905,292
2017-08-08 2017-08-04 1.230 1,341,403 +6,000 0.02% 1,649,926
2017-08-07 2017-08-03 1.220 1,335,403 +12,000 0.02% 1,629,192
2017-08-03 2017-08-01 1.240 1,323,403 -16,000 0.02% 1,641,020
2017-08-01 2017-07-28 1.250 1,339,403 +4,000 0.02% 1,674,254
2017-07-31 2017-07-27 1.250 1,335,403 -70,000 0.02% 1,669,254
2017-07-26 2017-07-24 1.360 1,405,403 -66,000 0.02% 1,911,348
2017-07-24 2017-07-20 1.360 1,471,403 +10,000 0.03% 2,001,108
2017-07-19 2017-07-17 1.390 1,461,403 +68,000 0.03% 2,031,350
2017-07-18 2017-07-14 1.410 1,393,403 -66,000 0.02% 1,964,698
2017-07-17 2017-07-13 1.420 1,459,403 +60,000 0.03% 2,072,352
2017-07-14 2017-07-12 1.420 1,399,403 -4,000 0.02% 1,987,152
2017-07-12 2017-07-10 1.400 1,403,403 +16,000 0.02% 1,964,764
2017-07-11 2017-07-07 1.390 1,387,403 -149,039 0.02% 1,928,490
2017-07-10 2017-07-06 1.410 1,536,442 +20,000 0.03% 2,166,383
2017-07-07 2017-07-05 1.450 1,516,442 +368,000 0.03% 2,198,841
2017-07-06 2017-07-04 1.400 1,148,442 -38,000 0.02% 1,607,819
2017-07-05 2017-07-03 1.460 1,186,442 +60,000 0.02% 1,732,205
2017-07-04 2017-06-30 1.450 1,126,442 -24,000 0.02% 1,633,341
2017-07-03 2017-06-29 1.460 1,150,442 +2,000 0.02% 1,679,645
2017-06-30 2017-06-28 1.450 1,148,442 +6,000 0.02% 1,665,241
2017-06-29 2017-06-27 1.460 1,142,442 +90,000 0.02% 1,667,965
2017-06-23 2017-06-21 1.600 1,052,442 +8,000 0.02% 1,683,907
2017-06-22 2017-06-20 1.570 1,044,442 +4,000 0.02% 1,639,774
2017-06-20 2017-06-16 1.610 1,040,442 +6,000 0.02% 1,675,112
2017-06-16 2017-06-14 1.610 1,034,442 -50,000 0.02% 1,665,452
2017-06-15 2017-06-13 1.600 1,084,442 -60,000 0.02% 1,735,107
2017-06-14 2017-06-12 1.600 1,144,442 +6,000 0.02% 1,831,107
2017-06-13 2017-06-09 1.580 1,138,442 +16,000 0.02% 1,798,738
2017-06-08 2017-06-06 1.590 1,122,442 -2,000 0.02% 1,784,683
2017-06-07 2017-06-05 1.590 1,124,442 -2,000 0.02% 1,787,863
2017-06-06 2017-06-02 1.590 1,126,442 +2,000 0.02% 1,791,043
2017-05-31 2017-05-26 1.610 1,124,442 +2,000 0.02% 1,810,352
2017-05-29 2017-05-25 1.620 1,122,442 -6,000 0.02% 1,818,356
2017-05-24 2017-05-22 1.630 1,128,442 -4,000 0.02% 1,839,360
2017-05-23 2017-05-19 1.610 1,132,442 -18,000 0.02% 1,823,232
2017-05-19 2017-05-17 1.620 1,150,442 -16,000 0.02% 1,863,716
2017-05-18 2017-05-16 1.620 1,166,442 -8,000 0.02% 1,889,636
2017-05-17 2017-05-15 1.610 1,174,442 -42,000 0.02% 1,890,852
2017-05-16 2017-05-12 1.650 1,216,442 -6,000 0.02% 2,007,129
2017-05-15 2017-05-11 1.660 1,222,442 -30,000 0.02% 2,029,254
2017-05-12 2017-05-10 1.670 1,252,442 -64,000 0.02% 2,091,578
2017-05-11 2017-05-09 1.660 1,316,442 +106,000 0.02% 2,185,294
2017-05-10 2017-05-08 1.670 1,210,442 +52,000 0.02% 2,021,438
2017-05-09 2017-05-05 1.610 1,158,442 +10,000 0.02% 1,865,092
2017-05-08 2017-05-04 1.610 1,148,442 +2,000 0.02% 1,848,992
2017-05-04 2017-04-28 1.630 1,146,442 +12,000 0.02% 1,868,700
2017-05-02 2017-04-27 1.640 1,134,442 -28,000 0.02% 1,860,485
2017-04-28 2017-04-26 1.670 1,162,442 -38,000 0.02% 1,941,278
2017-04-27 2017-04-25 1.660 1,200,442 -8,000 0.02% 1,992,734
2017-04-26 2017-04-24 1.610 1,208,442 +8,000 0.02% 1,945,592
2017-04-25 2017-04-21 1.670 1,200,442 +2,000 0.02% 2,004,738
2017-04-24 2017-04-20 1.700 1,198,442 +2,000 0.02% 2,037,351
2017-04-21 2017-04-19 1.690 1,196,442 -4,000 0.02% 2,021,987
2017-04-13 2017-04-11 1.760 1,200,442 +48,000 0.02% 2,112,778
2017-04-12 2017-04-10 1.770 1,152,442 -50,000 0.02% 2,039,822
2017-04-11 2017-04-07 1.790 1,202,442 +54,000 0.02% 2,152,371
2017-04-10 2017-04-06 1.810 1,148,442 -42,000 0.02% 2,078,680
2017-04-07 2017-04-05 1.840 1,190,442 -50,000 0.02% 2,190,413
2017-04-06 2017-04-03 1.930 1,240,442 +158,000 0.02% 2,394,053
2017-04-05 2017-03-31 1.740 1,082,442 +4,000 0.02% 1,883,449
2017-04-03 2017-03-30 1.680 1,078,442 -30,000 0.02% 1,811,783
2017-03-30 2017-03-28 1.670 1,108,442 +4,000 0.02% 1,851,098
2017-03-29 2017-03-27 1.660 1,104,442 -6,000 0.02% 1,833,374
2017-03-24 2017-03-22 1.720 1,110,442 +30,000 0.02% 1,909,960
2017-03-23 2017-03-21 1.720 1,080,442 +10,000 0.02% 1,858,360
2017-03-22 2017-03-20 1.700 1,070,442 -6,000 0.02% 1,819,751
2017-03-21 2017-03-17 1.710 1,076,442 +40,000 0.02% 1,840,716
2017-03-20 2017-03-16 1.700 1,036,442 +24,000 0.02% 1,761,951
2017-03-17 2017-03-15 1.670 1,012,442 -10,000 0.02% 1,690,778
2017-03-16 2017-03-14 1.680 1,022,442 -4,000 0.02% 1,717,703
2017-03-15 2017-03-13 1.730 1,026,442 -2,000 0.02% 1,775,745
2017-03-14 2017-03-10 1.760 1,028,442 +14,000 0.02% 1,810,058
2017-03-13 2017-03-09 1.750 1,014,442 -100,000 0.02% 1,775,274
2017-03-10 2017-03-08 1.850 1,114,442 -2,000 0.02% 2,061,718
2017-03-09 2017-03-07 1.910 1,116,442 +32,000 0.02% 2,132,404
2017-03-08 2017-03-06 1.910 1,084,442 +2,000 0.02% 2,071,284
2017-03-07 2017-03-03 1.910 1,082,442 -42,000 0.02% 2,067,464
2017-03-06 2017-03-02 1.940 1,124,442 -30,000 0.02% 2,181,417
2017-03-03 2017-03-01 1.900 1,154,442 -28,000 0.02% 2,193,440
2017-03-02 2017-02-28 1.900 1,182,442 +14,000 0.02% 2,246,640
2017-03-01 2017-02-27 1.970 1,168,442 -12,000 0.02% 2,301,831
2017-02-28 2017-02-24 1.950 1,180,442 -12,000 0.02% 2,301,862
2017-02-27 2017-02-23 1.980 1,192,442 -88,000 0.02% 2,361,035
2017-02-24 2017-02-22 2.020 1,280,442 +104,000 0.02% 2,586,493
2017-02-23 2017-02-21 1.910 1,176,442 +16,000 0.02% 2,247,004
2017-02-22 2017-02-20 1.970 1,160,442 +36,000 0.02% 2,286,071
2017-02-21 2017-02-17 1.950 1,124,442 +6,000 0.02% 2,192,662
2017-02-20 2017-02-16 2.010 1,118,442 +88,000 0.02% 2,248,068
2017-02-17 2017-02-15 2.000 1,030,442 +46,000 0.02% 2,060,884
2017-02-16 2017-02-14 1.970 984,442 -46,000 0.02% 1,939,351
2017-02-15 2017-02-13 1.790 1,030,442 +104,000 0.02% 1,844,491
2017-02-13 2017-02-09 1.620 926,442 +18,000 0.02% 1,500,836
2017-02-08 2017-02-06 1.620 908,442 -20,000 0.02% 1,471,676
2017-02-06 2017-02-02 1.630 928,442 +2,000 0.02% 1,513,360
2017-02-03 2017-02-01 1.670 926,442 -4,000 0.02% 1,547,158
2017-02-02 2017-01-27 1.670 930,442 +26,000 0.02% 1,553,838
2017-02-01 2017-01-25 1.630 904,442 +34,000 0.02% 1,474,240
2017-01-26 2017-01-24 1.550 870,442 -4,000 0.02% 1,349,185
2017-01-25 2017-01-23 1.550 874,442 +8,000 0.02% 1,355,385
2017-01-24 2017-01-20 1.600 866,442 +12,000 0.02% 1,386,307
2017-01-23 2017-01-19 1.650 854,442 -2,000 0.02% 1,409,829
2017-01-11 2017-01-09 1.790 856,442 -10,770 0.02% 1,533,031
2017-01-10 2017-01-06 1.810 867,212 +28,000 0.02% 1,569,654
2017-01-06 2017-01-04 1.830 839,212 -10,000 0.01% 1,535,758
2017-01-05 2017-01-03 1.840 849,212 +20,000 0.02% 1,562,550
2017-01-04 2016-12-30 1.810 829,212 -30,000 0.01% 1,500,874
2016-12-30 2016-12-28 1.790 859,212 -2,000 0.02% 1,537,989
2016-12-29 2016-12-23 1.810 861,212 +16,000 0.02% 1,558,794
2016-12-28 2016-12-22 1.860 845,212 +50,000 0.01% 1,572,094
2016-12-21 2016-12-19 1.800 795,212 -16,000 0.01% 1,431,382
2016-12-15 2016-12-13 1.860 811,212 -30,000 0.01% 1,508,854
2016-12-14 2016-12-12 1.830 841,212 +4,000 0.01% 1,539,418
2016-12-13 2016-12-09 1.880 837,212 -4,000 0.01% 1,573,959
2016-12-12 2016-12-08 1.910 841,212 -12,000 0.01% 1,606,715
2016-12-08 2016-12-06 1.920 853,212 -38,000 0.02% 1,638,167
2016-12-05 2016-12-01 1.920 891,212 +2,000 0.02% 1,711,127
2016-12-02 2016-11-30 1.900 889,212 +4,000 0.02% 1,689,503
2016-12-01 2016-11-29 1.910 885,212 -2,000 0.02% 1,690,755
2016-11-30 2016-11-28 1.900 887,212 -12,000 0.02% 1,685,703
2016-11-29 2016-11-25 1.920 899,212 +22,000 0.02% 1,726,487
2016-11-28 2016-11-24 1.940 877,212 -84,000 0.02% 1,701,791
2016-11-24 2016-11-22 1.900 961,212 +58,000 0.02% 1,826,303
2016-11-23 2016-11-21 1.950 903,212 +20,000 0.02% 1,761,263
2016-11-22 2016-11-18 1.950 883,212 -12,000 0.02% 1,722,263
2016-11-21 2016-11-17 1.950 895,212 -8,000 0.02% 1,745,663
2016-11-18 2016-11-16 1.950 903,212 -4,000 0.02% 1,761,263
2016-11-17 2016-11-15 1.970 907,212 -60,000 0.02% 1,787,208
2016-11-16 2016-11-14 1.980 967,212 -18,000 0.02% 1,915,080
2016-11-15 2016-11-11 2.030 985,212 +8,000 0.02% 1,999,980
2016-11-11 2016-11-09 2.060 977,212 +32,000 0.02% 2,013,057
2016-11-04 2016-11-02 2.270 945,212 -10,000 0.02% 2,145,631
2016-11-03 2016-11-01 2.270 955,212 -12,000 0.02% 2,168,331
2016-11-02 2016-10-31 2.270 967,212 +22,000 0.02% 2,195,571
2016-11-01 2016-10-28 2.230 945,212 -4,000 0.02% 2,107,823
2016-10-20 2016-10-18 2.250 949,212 +8,000 0.02% 2,135,727
2016-10-13 2016-10-11 2.260 941,212 -14,000 0.02% 2,127,139
2016-10-12 2016-10-07 2.240 955,212 -48,000 0.02% 2,139,675
2016-10-11 2016-10-06 2.260 1,003,212 +58,000 0.02% 2,267,259
2016-10-07 2016-10-05 2.140 945,212 -22,000 0.02% 2,022,754
2016-10-06 2016-10-04 2.150 967,212 +22,000 0.02% 2,079,506
2016-10-03 2016-09-29 2.160 945,212 -4,000 0.02% 2,041,658
2016-09-30 2016-09-28 2.160 949,212 -10,000 0.02% 2,050,298
2016-09-29 2016-09-27 2.170 959,212 +4,000 0.02% 2,081,490
2016-09-28 2016-09-26 2.200 955,212 +10,000 0.02% 2,101,466
2016-09-20 2016-09-15 2.230 945,212 +2,000 0.02% 2,107,823
2016-09-19 2016-09-14 2.310 943,212 -36,000 0.02% 2,178,820
2016-09-14 2016-09-12 2.360 979,212 +52,000 0.02% 2,310,940
2016-09-13 2016-09-09 2.430 927,212 +12,000 0.02% 2,253,125
2016-09-07 2016-09-05 2.420 915,212 -6,000 0.02% 2,214,813
2016-09-06 2016-09-02 2.430 921,212 +24,000 0.02% 2,238,545
2016-09-05 2016-09-01 2.490 897,212 +8,000 0.02% 2,234,058
2016-09-02 2016-08-31 2.440 889,212 +36,000 0.02% 2,169,677
2016-08-29 2016-08-25 2.270 853,212 -4,000 0.02% 1,936,791
2016-08-23 2016-08-19 2.290 857,212 +2,000 0.02% 1,963,015
2016-08-22 2016-08-18 2.300 855,212 +12,000 0.02% 1,966,988
2016-08-19 2016-08-17 2.350 843,212 -10,000 0.01% 1,981,548
2016-08-18 2016-08-16 2.310 853,212 +8,000 0.02% 1,970,920
2016-08-17 2016-08-15 2.340 845,212 -4,000 0.01% 1,977,796
2016-08-16 2016-08-12 2.340 849,212 +6,000 0.02% 1,987,156
2016-08-15 2016-08-11 2.370 843,212 +6,000 0.01% 1,998,412
2016-08-11 2016-08-09 2.390 837,212 -18,000 0.01% 2,000,937
2016-08-10 2016-08-08 2.350 855,212 -34,000 0.02% 2,009,748
2016-08-09 2016-08-05 2.400 889,212 +8,000 0.02% 2,134,109
2016-08-08 2016-08-04 2.390 881,212 +4,000 0.02% 2,106,097
2016-08-05 2016-08-03 2.390 877,212 -2,000 0.02% 2,096,537
2016-08-04 2016-08-01 2.380 879,212 +14,000 0.02% 2,092,525
2016-08-03 2016-07-29 2.380 865,212 -16,000 0.02% 2,059,205
2016-07-27 2016-07-25 2.390 881,212 -26,000 0.02% 2,106,097
2016-07-22 2016-07-20 2.420 907,212 +24,000 0.02% 2,195,453
2016-07-21 2016-07-19 2.440 883,212 +20,000 0.02% 2,155,037
2016-07-20 2016-07-18 2.450 863,212 -56,000 0.02% 2,114,869
2016-07-19 2016-07-15 2.400 919,212 +2,000 0.02% 2,206,109
2016-07-18 2016-07-14 2.350 917,212 -8,000 0.02% 2,155,448
2016-07-14 2016-07-12 2.330 925,212 +18,000 0.02% 2,155,744
2016-07-12 2016-07-08 2.340 907,212 +1,681 0.02% 2,122,876
2016-07-07 2016-07-05 2.430 905,531 -2,000 0.02% 2,200,440
2016-07-05 2016-06-30 2.500 907,531 +2,000 0.02% 2,268,828
2016-06-30 2016-06-28 2.500 905,531 -2,000 0.02% 2,263,828
2016-06-29 2016-06-27 2.500 907,531 +2,000 0.02% 2,268,828
2016-06-27 2016-06-23 2.600 905,531 -106,000 0.02% 2,354,381
2016-06-22 2016-06-20 2.550 1,011,531 +2,000 0.02% 2,579,404
2016-06-20 2016-06-16 2.490 1,009,531 +6,000 0.02% 2,513,732
2016-06-15 2016-06-13 2.500 1,003,531 +4,000 0.02% 2,508,828
2016-06-14 2016-06-10 2.650 999,531 +14,000 0.02% 2,648,757
2016-06-10 2016-06-07 2.700 985,531 -24,000 0.02% 2,660,934
2016-06-08 2016-06-06 2.700 1,009,531 -2,000 0.02% 2,725,734
2016-06-07 2016-06-03 2.750 1,011,531 +2,000 0.02% 2,781,710
2016-05-31 2016-05-27 2.790 1,009,531 -3,684 0.02% 2,816,408
2016-05-24 2016-05-20 2.790 1,013,215 -12,044 0.02% 2,826,686
2016-05-18 2016-05-16 2.740 1,025,259 -2,007 0.02% 2,809,210
2016-05-13 2016-05-11 2.740 1,027,266 -2,007 0.02% 2,814,709
2016-05-12 2016-05-10 2.740 1,029,273 +2,007 0.02% 2,820,208
2016-05-11 2016-05-09 2.591 1,027,266 +2,007 0.02% 2,661,179
2016-05-10 2016-05-06 2.690 1,025,259 +4,015 0.02% 2,758,133
2016-05-04 2016-04-29 2.740 1,021,244 +12,044 0.02% 2,798,209
2016-05-03 2016-04-28 2.740 1,009,200 +4,014 0.02% 2,765,208
2016-04-29 2016-04-27 2.790 1,005,186 -6,022 0.02% 2,804,286
2016-04-22 2016-04-20 2.790 1,011,208 +42,154 0.02% 2,821,086
2016-04-21 2016-04-19 2.840 969,054 -6,022 0.02% 2,751,761
2016-04-20 2016-04-18 2.889 975,076 +2,007 0.02% 2,817,438
2016-04-19 2016-04-15 2.939 973,069 -6,022 0.02% 2,860,115
2016-04-18 2016-04-14 2.939 979,091 +2,007 0.02% 2,877,815
2016-04-15 2016-04-13 2.889 977,084 -30,109 0.02% 2,823,240
2016-04-14 2016-04-12 2.790 1,007,193 +6,022 0.02% 2,809,885
2016-04-12 2016-04-08 2.740 1,001,171 +6,022 0.02% 2,743,209
2016-04-11 2016-04-07 2.840 995,149 +2,007 0.02% 2,825,861
2016-04-08 2016-04-06 2.889 993,142 -6,022 0.02% 2,869,639
2016-04-07 2016-04-05 2.840 999,164 -2,007 0.02% 2,837,262
2016-04-06 2016-04-01 2.939 1,001,171 +5,018 0.02% 2,942,715
2016-04-05 2016-03-31 2.840 996,153 +6,022 0.02% 2,828,712
2016-03-31 2016-03-29 2.790 990,131 -10,036 0.02% 2,762,285
2016-03-30 2016-03-24 2.790 1,000,167 -125,457 0.02% 2,790,284
2016-03-23 2016-03-21 2.840 1,125,624 -4,014 0.02% 3,196,363
2016-03-22 2016-03-18 2.790 1,129,638 -10,037 0.02% 3,151,485
2016-03-21 2016-03-17 2.690 1,139,675 -42,153 0.02% 3,065,933
2016-03-18 2016-03-16 2.591 1,181,828 +8,029 0.02% 3,061,579
2016-03-17 2016-03-15 2.491 1,173,799 +20,073 0.02% 2,923,827
2016-03-16 2016-03-14 2.541 1,153,726 +12,044 0.02% 2,931,303
2016-03-14 2016-03-10 2.491 1,141,682 +36,131 0.02% 2,843,826
2016-03-11 2016-03-09 2.640 1,105,551 -48,175 0.02% 2,919,057
2016-03-10 2016-03-08 2.640 1,153,726 +46,168 0.02% 3,046,256
2016-03-09 2016-03-07 2.690 1,107,558 +16,058 0.02% 2,979,532
2016-03-08 2016-03-04 2.690 1,091,500 -36,131 0.02% 2,936,333
2016-03-07 2016-03-03 2.591 1,127,631 +10,037 0.02% 2,921,179
2016-03-04 2016-03-02 2.640 1,117,594 -4,015 0.02% 2,950,855
2016-03-03 2016-03-01 2.640 1,121,609 +24,088 0.02% 2,961,456
2016-03-02 2016-02-29 2.640 1,097,521 +4,014 0.02% 2,897,855
2016-03-01 2016-02-26 2.640 1,093,507 +32,117 0.02% 2,887,256
2016-02-26 2016-02-24 2.790 1,061,390 -10,037 0.02% 2,961,085
2016-02-25 2016-02-23 2.740 1,071,427 +28,103 0.02% 2,935,710
2016-02-24 2016-02-22 2.690 1,043,324 +56,204 0.02% 2,806,731
2016-02-23 2016-02-19 2.461 987,120 -132,482 0.02% 2,429,320
2016-02-22 2016-02-18 2.192 1,119,602 +4,015 0.02% 2,454,168
2016-02-18 2016-02-16 2.162 1,115,587 -2,007 0.02% 2,412,021
2016-02-17 2016-02-15 2.152 1,117,594 +12,043 0.02% 2,405,225
2016-02-16 2016-02-12 2.072 1,105,551 -32,116 0.02% 2,291,184
2016-02-15 2016-02-11 2.053 1,137,667 +20,073 0.02% 2,335,072
2016-02-05 2016-02-03 2.112 1,117,594 -34,125 0.02% 2,360,684
2016-02-04 2016-02-02 2.192 1,151,719 +24,088 0.02% 2,524,568
2016-02-03 2016-02-01 1.993 1,127,631 +20,073 0.02% 2,247,061
2016-01-29 2016-01-27 2.082 1,107,558 -2,007 0.02% 2,306,379
2016-01-28 2016-01-26 2.053 1,109,565 +8,029 0.02% 2,277,392
2016-01-27 2016-01-25 2.182 1,101,536 -56,204 0.02% 2,403,592
2016-01-26 2016-01-22 2.043 1,157,740 -14,052 0.02% 2,364,737
2016-01-25 2016-01-21 1.495 1,171,792 +48,176 0.02% 1,751,296
2016-01-22 2016-01-20 2.023 1,123,616 +4,014 0.02% 2,272,646
2016-01-21 2016-01-19 2.331 1,119,602 -16,058 0.02% 2,610,342
2016-01-20 2016-01-18 2.361 1,135,660 -40,146 0.02% 2,681,727
2016-01-19 2016-01-15 2.391 1,175,806 -38,139 0.02% 2,811,673
2016-01-14 2016-01-12 2.371 1,213,945 +4,015 0.02% 2,878,683
2016-01-13 2016-01-11 2.351 1,209,930 +6,022 0.02% 2,845,051
2016-01-12 2016-01-08 2.591 1,203,908 -10,037 0.02% 3,118,778
2016-01-11 2016-01-07 2.441 1,213,945 +66,241 0.02% 2,963,350
2016-01-08 2016-01-06 2.740 1,147,704 +20,073 0.02% 3,144,709
2016-01-07 2016-01-05 2.889 1,127,631 +26,095 0.02% 3,258,239
2016-01-04 2015-12-29 2.989 1,101,536 +79,288 0.02% 3,292,591
2015-12-29 2015-12-24 2.939 1,022,248 +46,168 0.02% 3,004,666
2015-12-28 2015-12-22 2.939 976,080 +10,037 0.02% 2,868,965
2015-12-23 2015-12-21 2.939 966,043 +4,014 0.02% 2,839,464
2015-12-22 2015-12-18 2.989 962,029 +4,015 0.02% 2,875,592
2015-12-21 2015-12-17 3.039 958,014 +18,066 0.02% 2,911,317
2015-12-18 2015-12-16 2.989 939,948 +26,094 0.02% 2,809,590
2015-12-17 2015-12-15 2.989 913,854 +10,037 0.02% 2,731,593
2015-12-16 2015-12-14 3.039 903,817 +48,175 0.02% 2,746,618
2015-12-15 2015-12-11 3.139 855,642 +2,007 0.02% 2,685,471
2015-12-14 2015-12-10 3.188 853,635 -8,029 0.02% 2,721,699
2015-12-11 2015-12-09 3.139 861,664 +74,270 0.02% 2,704,372
2015-12-10 2015-12-08 3.188 787,394 +42,154 0.01% 2,510,498
2015-12-09 2015-12-07 3.139 745,240 +170,620 0.01% 2,338,970
2015-12-07 2015-12-03 3.089 574,620 +32,117 0.01% 1,774,844
2015-12-04 2015-12-02 3.039 542,503 +34,124 0.01% 1,648,617
2015-12-03 2015-12-01 3.039 508,379 -36,132 0.01% 1,544,918
2015-12-02 2015-11-30 2.939 544,511 +32,117 0.01% 1,600,466
2015-11-26 2015-11-24 3.139 512,394 -2,007 0.01% 1,608,172
2015-11-20 2015-11-18 3.089 514,401 +2,007 0.01% 1,588,844
2015-11-13 2015-11-11 3.139 512,394 +2,008 0.01% 1,608,172
2015-11-12 2015-11-10 3.188 510,386 -6,022 0.01% 1,627,296
2015-11-11 2015-11-09 3.188 516,408 +12,043 0.01% 1,646,496
2015-11-03 2015-10-30 3.238 504,365 +4,015 0.01% 1,633,226
2015-11-02 2015-10-29 3.188 500,350 +2,007 0.01% 1,595,298
2015-10-29 2015-10-27 3.188 498,343 +10,037 0.01% 1,588,899
2015-10-27 2015-10-23 3.288 488,306 -2,007 0.01% 1,605,550
2015-10-23 2015-10-20 3.288 490,313 +2,007 0.01% 1,612,149
2015-10-20 2015-10-16 3.338 488,306 +2,007 0.01% 1,629,877
2015-10-15 2015-10-13 3.338 486,299 +6,022 0.01% 1,623,178
2015-10-14 2015-10-12 3.487 480,277 +4,015 0.01% 1,674,857
2015-10-13 2015-10-09 3.338 476,262 +18,065 0.01% 1,589,676
2015-10-12 2015-10-08 3.288 458,197 -36,131 0.01% 1,506,552
2015-10-06 2015-10-02 3.188 494,328 -28,102 0.01% 1,576,097
2015-09-30 2015-09-25 3.238 522,430 -6,022 0.01% 1,691,723
2015-09-29 2015-09-24 3.238 528,452 +18,066 0.01% 1,711,224
2015-09-25 2015-09-23 3.238 510,386 -10,037 0.01% 1,652,723
2015-09-24 2015-09-22 3.238 520,423 -56,204 0.01% 1,685,224
2015-09-23 2015-09-21 3.338 576,627 +6,022 0.01% 1,924,676
2015-09-22 2015-09-18 3.437 570,605 +8,029 0.01% 1,961,429
2015-09-21 2015-09-17 3.437 562,576 -48,175 0.01% 1,933,829
2015-09-18 2015-09-16 3.338 610,751 +38,138 0.01% 2,038,576
2015-09-17 2015-09-15 3.139 572,613 -4,014 0.01% 1,797,172
2015-09-16 2015-09-14 2.989 576,627 +2,007 0.01% 1,723,591
2015-09-15 2015-09-11 2.939 574,620 +12,044 0.01% 1,688,965
2015-09-14 2015-09-10 2.790 562,576 +18,065 0.01% 1,569,485
2015-09-11 2015-09-09 2.690 544,511 -6,021 0.01% 1,464,834
2015-09-07 2015-09-02 2.491 550,532 +22,080 0.01% 1,371,325
2015-09-02 2015-08-31 2.690 528,452 +2,007 0.01% 1,421,632
2015-09-01 2015-08-28 2.690 526,445 +6,022 0.01% 1,416,233
2015-08-26 2015-08-24 2.411 520,423 -34,124 0.01% 1,254,844
2015-08-24 2015-08-20 2.690 554,547 +2,509 0.01% 1,491,832
2015-08-21 2015-08-19 2.740 552,038 -2,509 0.01% 1,512,584
2015-08-19 2015-08-17 2.790 554,547 -7,527 0.01% 1,547,085
2015-08-17 2015-08-13 2.690 562,074 -45,165 0.01% 1,512,081
2015-08-14 2015-08-12 2.690 607,239 +85,311 0.01% 1,633,583
2015-08-04 2015-07-31 2.551 521,928 -2,510 0.01% 1,331,277
2015-08-03 2015-07-30 2.531 524,438 -17,563 0.01% 1,327,229
2015-07-30 2015-07-28 2.491 542,001 +65,237 0.01% 1,350,075
2015-07-29 2015-07-27 2.610 476,764 -7,528 0.01% 1,244,579
2015-07-28 2015-07-24 2.690 484,292 -12,545 0.01% 1,302,834
2015-07-24 2015-07-22 2.670 496,837 -22,582 0.01% 1,326,681
2015-07-23 2015-07-21 2.690 519,419 +25,091 0.01% 1,397,332
2015-07-22 2015-07-20 2.610 494,328 -77,783 0.01% 1,290,430
2015-07-21 2015-07-17 2.411 572,111 -22,582 0.01% 1,379,474
2015-07-16 2015-07-14 2.909 594,693 -65,237 0.01% 1,730,189
2015-07-15 2015-07-13 2.949 659,930 +50,182 0.01% 1,946,290
2015-07-13 2015-07-09 2.690 609,748 -15,055 0.01% 1,640,333
2015-07-10 2015-07-08 2.172 624,803 +20,073 0.01% 1,357,118
2015-07-09 2015-07-07 2.670 604,730 +10,037 0.01% 1,614,783
2015-07-08 2015-07-06 2.690 594,693 -27,600 0.01% 1,599,832
2015-07-07 2015-07-03 3.109 622,293 +90,359 0.01% 1,934,494
2015-07-06 2015-07-02 3.567 531,934 +5,018 0.01% 1,897,399
2015-07-03 2015-06-30 3.129 526,916 -47,673 0.01% 1,648,500
2015-07-02 2015-06-29 3.029 574,589 -37,637 0.01% 1,740,399
2015-06-30 2015-06-26 3.188 612,226 +20,073 0.01% 1,951,999
2015-06-29 2015-06-25 3.129 592,153 +17,564 0.01% 1,852,599
2015-06-26 2015-06-24 3.188 574,589 +2,509 0.01% 1,831,999
2015-06-24 2015-06-22 3.069 572,080 +2,509 0.01% 1,755,599
2015-06-23 2015-06-19 3.168 569,571 +77,783 0.01% 1,804,649
2015-06-22 2015-06-18 3.109 491,788 +52,691 0.01% 1,528,799
2015-06-19 2015-06-17 3.069 439,097 -2,509 0.01% 1,347,501
2015-06-18 2015-06-16 3.029 441,606 -20,073 0.01% 1,337,600
2015-06-17 2015-06-15 3.129 461,679 +2,509 0.01% 1,444,401
2015-06-16 2015-06-12 3.228 459,170 +15,055 0.01% 1,482,301
2015-06-15 2015-06-11 3.208 444,115 -22,582 0.01% 1,424,850
2015-06-12 2015-06-10 3.009 466,697 +20,073 0.01% 1,404,300
2015-06-11 2015-06-09 3.388 446,624 -2,509 0.01% 1,513,000
2015-06-10 2015-06-08 3.408 449,133 -7,528 0.01% 1,530,449
2015-06-09 2015-06-05 3.527 456,661 +10,037 0.01% 1,610,701
2015-06-08 2015-06-04 3.607 446,624 +22,582 0.01% 1,610,900
2015-06-05 2015-06-03 3.587 424,042 +12,546 0.01% 1,521,000
2015-06-04 2015-06-02 3.746 411,496 +7,527 0.01% 1,541,599
2015-06-02 2015-05-29 3.826 403,969 +2,509 0.01% 1,545,600
2015-06-01 2015-05-28 3.926 401,460 -30,109 0.01% 1,576,001
2015-05-29 2015-05-27 4.085 431,569 +95,346 0.01% 1,762,999
2015-05-28 2015-05-26 3.922 336,223 -2,509 0.01% 1,318,561
2015-05-27 2015-05-22 3.922 338,732 -140,998 0.01% 1,328,401
2015-05-26 2015-05-21 3.942 479,730 +113,026 0.01% 1,890,901
2015-05-22 2015-05-20 4.041 366,704 -30,140 0.01% 1,481,898
2015-05-21 2015-05-19 4.161 396,844 -40,187 0.01% 1,651,098
2015-05-20 2015-05-18 4.280 437,031 -42,699 0.01% 1,870,499
2015-05-19 2015-05-15 4.161 479,730 +5,024 0.01% 1,995,951
2015-05-18 2015-05-14 4.220 474,706 -67,816 0.01% 2,003,398
2015-05-15 2015-05-13 4.200 542,522 -555,080 0.01% 2,278,802
2015-05-14 2015-05-12 4.081 1,097,602 -20,093 0.02% 4,479,252
2015-05-13 2015-05-11 4.161 1,117,695 -20,093 0.02% 4,650,250
2015-05-12 2015-05-08 4.220 1,137,788 +268,749 0.02% 4,801,799
2015-05-11 2015-05-07 3.802 869,039 -168,282 0.02% 3,304,299
2015-05-08 2015-05-06 4.061 1,037,321 +253,679 0.02% 4,212,599
2015-05-07 2015-05-05 4.101 783,642 +278,796 0.01% 3,213,599
2015-05-06 2015-05-04 4.300 504,846 -532,475 0.01% 2,170,798
2015-05-04 2015-04-29 4.280 1,037,321 +17,581 0.02% 4,439,748
2015-04-30 2015-04-28 4.220 1,019,740 +2,512 0.02% 4,303,601
2015-04-29 2015-04-27 4.260 1,017,228 +82,885 0.02% 4,333,500
2015-04-28 2015-04-24 4.459 934,343 +263,726 0.02% 4,166,401
2015-04-27 2015-04-23 3.842 670,617 +178,329 0.01% 2,576,550
2015-04-24 2015-04-22 3.703 492,288 +2,512 0.01% 1,822,800
2015-04-23 2015-04-21 3.643 489,776 -238,609 0.01% 1,784,248
2015-04-22 2015-04-20 3.583 728,385 +22,605 0.01% 2,609,998
2015-04-21 2015-04-17 3.543 705,780 -12,559 0.01% 2,500,899
2015-04-20 2015-04-16 3.384 718,339 +7,535 0.01% 2,431,001
2015-04-17 2015-04-15 3.444 710,804 +198,423 0.01% 2,447,951
2015-04-16 2015-04-14 3.643 512,381 -5,024 0.01% 1,866,598
2015-04-15 2015-04-13 3.424 517,405 +77,862 0.01% 1,771,601
2015-04-14 2015-04-10 2.827 439,543 +10,047 0.01% 1,242,500
2015-04-13 2015-04-09 2.847 429,496 -45,210 0.01% 1,222,649
2015-04-10 2015-04-08 2.687 474,706 -7,535 0.01% 1,275,749
2015-04-09 2015-04-02 2.628 482,241 +22,605 0.01% 1,267,199
2015-04-01 2015-03-30 2.687 459,636 +52,745 0.01% 1,235,249
2015-03-31 2015-03-27 2.707 406,891 +80,373 0.01% 1,101,599
2015-03-30 2015-03-26 2.608 326,518 +15,070 0.01% 851,501
2015-03-27 2015-03-25 2.707 311,448 +15,070 0.01% 843,201
2015-03-26 2015-03-24 2.767 296,378 +5,024 0.01% 820,101
2015-03-20 2015-03-18 2.827 291,354 +5,023 0.01% 823,599
2015-03-19 2015-03-17 2.807 286,331 +5,024 0.01% 803,700
2015-03-18 2015-03-16 2.906 281,307 -5,024 0.00% 817,599
2015-03-10 2015-03-06 3.006 286,331 +12,559 0.01% 860,700
2015-03-04 2015-03-02 2.687 273,772 -5,024 0.00% 735,749
2015-03-03 2015-02-27 2.648 278,796 +5,024 0.00% 738,150
2015-03-02 2015-02-26 2.747 273,772 -271,261 0.00% 752,099
2015-02-27 2015-02-25 2.548 545,033 +10,046 0.01% 1,388,799
2015-02-25 2015-02-23 2.568 534,987 -12,558 0.01% 1,373,851
2015-02-16 2015-02-12 2.508 547,545 +12,558 0.01% 1,373,400
2015-02-04 2015-02-02 2.608 534,987 +5,024 0.01% 1,395,151
2015-01-29 2015-01-27 2.707 529,963 +261,214 0.01% 1,434,799
2015-01-26 2015-01-22 2.528 268,749 -22,605 0.00% 679,450
2015-01-07 2015-01-05 2.887 291,354 -45,210 0.01% 840,999
2015-01-05 2014-12-31 2.986 336,564 +35,163 0.01% 1,004,999
2015-01-02 2014-12-29 2.727 301,401 -12,558 0.01% 822,000
2014-12-16 2014-12-12 2.608 313,959 +10,046 0.01% 818,749
2014-12-12 2014-12-10 2.807 303,913 +2,512 0.01% 853,051
2014-12-11 2014-12-09 2.787 301,401 -10,047 0.01% 840,000
2014-12-09 2014-12-05 3.006 311,448 -457,124 0.01% 936,201
2014-12-04 2014-12-02 3.066 768,572 -10,047 0.01% 2,356,199
2014-12-01 2014-11-27 3.165 778,619 +5,023 0.01% 2,464,500
2014-11-28 2014-11-26 3.205 773,596 -10,046 0.01% 2,479,401
2014-11-27 2014-11-25 3.444 783,642 +193,399 0.01% 2,698,799
2014-11-25 2014-11-21 3.265 590,243 -32,652 0.01% 1,926,999
2014-11-24 2014-11-20 3.125 622,895 +75,350 0.01% 1,946,800
2014-11-21 2014-11-19 3.046 547,545 -2,512 0.01% 1,667,700
2014-11-20 2014-11-18 3.066 550,057 +5,024 0.01% 1,686,301
2014-11-18 2014-11-14 3.205 545,033 +10,046 0.01% 1,746,849
2014-11-13 2014-11-11 3.026 534,987 -10,046 0.01% 1,618,801
2014-11-11 2014-11-07 3.145 545,033 +10,046 0.01% 1,714,299
2014-11-10 2014-11-06 3.145 534,987 -25,116 0.01% 1,682,701
2014-11-07 2014-11-05 3.185 560,103 +50,233 0.01% 1,783,999
2014-11-03 2014-10-30 3.384 509,870 +5,024 0.01% 1,725,501
2014-10-31 2014-10-29 3.324 504,846 +195,910 0.01% 1,678,348
2014-10-30 2014-10-28 3.225 308,936 -42,698 0.01% 996,300
2014-10-29 2014-10-27 2.922 351,634 +12,558 0.01% 1,027,599
2014-10-28 2014-10-24 2.982 339,076 -60,824 0.01% 1,011,122
2014-10-27 2014-10-23 2.962 399,900 +7,545 0.01% 1,184,549
2014-10-24 2014-10-22 2.942 392,355 +35,211 0.01% 1,154,400
2014-10-23 2014-10-21 2.863 357,144 +40,242 0.01% 1,022,401
2014-10-20 2014-10-16 3.042 316,902 -5,030 0.01% 963,900
2014-10-17 2014-10-15 3.081 321,932 +2,515 0.01% 991,999
2014-10-16 2014-10-14 2.982 319,417 +2,515 0.01% 952,499
2014-10-15 2014-10-13 3.022 316,902 -15,091 0.01% 957,600
2014-10-10 2014-10-08 3.141 331,993 +5,031 0.01% 1,042,801
2014-10-09 2014-10-07 3.260 326,962 +22,635 0.01% 1,065,998
2014-10-08 2014-10-06 3.022 304,327 -88,028 0.01% 919,601
2014-10-07 2014-10-03 2.227 392,355 +2,515 0.01% 873,600
2014-10-06 2014-09-30 2.286 389,840 +32,696 0.01% 891,250
2014-10-03 2014-09-29 2.227 357,144 +42,757 0.01% 795,201
2014-09-30 2014-09-26 2.684 314,387 -7,545 0.01% 843,750
2014-09-29 2014-09-25 3.578 321,932 +113,179 0.01% 1,151,999
2014-09-26 2014-09-24 5.666 208,753 +110,664 0.00% 1,182,750
2014-09-25 2014-09-23 4.771 98,089 +12,576 0.00% 468,001
2014-09-24 2014-09-22 3.877 85,513 +2,515 0.00% 331,499
2014-09-19 2014-09-17 3.817 82,998 +7,545 0.00% 316,799
2014-09-18 2014-09-16 3.300 75,453 -2,515 0.00% 249,000
2014-09-17 2014-09-15 3.539 77,968 +22,636 0.00% 275,900
2014-09-16 2014-09-12 3.638 55,332 +45,272 0.00% 201,300
2014-09-12 2014-09-10 2.823 10,060 +10,060 0.00% 28,399
2014-09-11 2014-09-08 2.922 0 -35,211
2014-09-10 2014-09-05 2.684 35,211 +15,090 0.00% 94,499
2014-09-08 2014-09-04 2.445 20,121 +20,121 0.00% 49,201
2014-09-04 2014-09-02 2.147 0 -2,515
2014-09-03 2014-09-01 2.008 2,515 +2,515 0.00% 5,050
2014-09-01 2014-08-28 1.928 0 -5,030
2014-08-29 2014-08-27 1.829 5,030 +5,030 0.00% 9,200
2014-05-26 2014-05-22 1.147 0 -2,528
2014-05-23 2014-05-21 1.187 2,528 +2,528 0.00% 3,000
2014-04-08 2014-04-04 1.009 0 -12,642
2014-04-07 2014-04-03 1.028 12,642 +12,642 0.00% 13,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top