History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 913,820 +0 0.01% 383,804
2025-10-13 2025-10-09 0.430 913,820 +0 0.01% 392,943
2025-10-10 2025-10-08 0.425 913,820 +0 0.01% 388,374
2025-10-09 2025-10-06 0.425 913,820 +0 0.01% 388,374
2025-10-08 2025-10-03 0.435 913,820 +0 0.01% 397,512
2025-10-06 2025-10-02 0.425 913,820 +0 0.01% 388,374
2025-10-03 2025-09-30 0.435 913,820 +0 0.01% 397,512
2025-10-02 2025-09-29 0.415 913,820 +0 0.01% 379,235
2025-09-30 2025-09-26 0.425 913,820 +0 0.01% 388,374
2025-09-29 2025-09-25 0.430 913,820 +0 0.01% 392,943
2025-09-26 2025-09-24 0.435 913,820 +0 0.01% 397,512
2025-09-25 2025-09-23 0.415 913,820 +0 0.01% 379,235
2025-09-24 2025-09-22 0.425 913,820 +0 0.01% 388,374
2025-09-23 2025-09-19 0.395 913,820 +0 0.01% 360,959
2025-09-22 2025-09-18 0.385 913,820 +0 0.01% 351,821
2025-09-19 2025-09-17 0.385 913,820 +0 0.01% 351,821
2025-09-18 2025-09-16 0.380 913,820 +0 0.01% 347,252
2025-09-17 2025-09-15 0.380 913,820 +0 0.01% 347,252
2025-09-16 2025-09-12 0.380 913,820 -300,000 0.01% 347,252
2025-09-09 2025-09-05 0.405 1,213,820 +300,000 0.02% 491,597
2025-08-07 2025-08-05 0.265 913,820 -12,000 0.01% 242,162
2024-09-24 2024-09-20 0.395 925,820 -50,000 0.01% 365,699
2024-04-09 2024-04-05 0.490 975,820 +500,000 0.02% 478,152
2023-09-26 2023-09-22 0.440 475,820 -48,000 0.01% 209,361
2022-12-13 2022-12-09 0.390 523,820 +28,000 0.01% 204,290
2022-07-22 2022-07-20 0.385 495,820 +20,000 0.01% 190,891
2022-03-17 2022-03-15 0.295 475,820 -100,000 0.01% 140,367
2021-12-21 2021-12-17 0.370 575,820 -100,000 0.01% 213,053
2021-12-10 2021-12-08 0.380 675,820 -40,000 0.01% 256,812
2021-10-15 2021-10-11 0.470 715,820 -116,000 0.01% 336,435
2021-10-12 2021-10-08 0.450 831,820 -34,000 0.01% 374,319
2021-10-11 2021-10-07 0.485 865,820 +50,000 0.02% 419,923
2021-10-08 2021-10-06 0.500 815,820 +240,000 0.01% 407,910
2021-08-31 2021-08-27 0.390 575,820 -10,000 0.01% 224,570
2021-06-25 2021-06-23 0.420 585,820 -84,000 0.01% 246,044
2021-06-24 2021-06-22 0.430 669,820 +84,000 0.01% 288,023
2021-06-01 2021-05-28 0.445 585,820 -20,000 0.01% 260,690
2021-04-16 2021-04-14 0.455 605,820 -38,000 0.01% 275,648
2021-04-15 2021-04-13 0.460 643,820 -134,000 0.01% 296,157
2021-04-14 2021-04-12 0.460 777,820 -146,000 0.01% 357,797
2021-04-13 2021-04-09 0.470 923,820 -206,000 0.02% 434,195
2021-01-26 2021-01-22 0.420 1,129,820 -2,000 0.02% 474,524
2020-11-04 2020-11-02 0.620 1,131,820 +100,000 0.02% 701,728
2020-10-29 2020-10-27 0.710 1,031,820 +60,000 0.02% 732,592
2020-06-23 2020-06-19 0.280 971,820 -158,000 0.02% 272,110
2020-06-19 2020-06-17 0.260 1,129,820 -50,000 0.02% 293,753
2020-05-29 2020-05-27 0.189 1,179,820 +206,000 0.02% 222,986
2020-03-30 2020-03-26 0.285 973,820 +100,000 0.02% 277,539
2020-03-25 2020-03-23 0.290 873,820 -60,000 0.02% 253,408
2020-03-20 2020-03-18 0.310 933,820 -15,000 0.02% 289,484
2020-02-11 2020-02-07 0.390 948,820 -135,000 0.02% 370,040
2019-12-03 2019-11-29 0.440 1,083,820 -40,000 0.02% 476,881
2019-09-06 2019-09-04 0.560 1,123,820 -126,000 0.02% 629,339
2019-08-19 2019-08-15 0.610 1,249,820 -16,000 0.02% 762,390
2019-08-14 2019-08-12 0.650 1,265,820 +16,000 0.02% 822,783
2019-08-07 2019-08-05 0.560 1,249,820 -54,000 0.02% 699,899
2019-08-06 2019-08-02 0.550 1,303,820 -46,000 0.02% 717,101
2019-08-01 2019-07-30 0.560 1,349,820 -582,000 0.02% 755,899
2019-07-31 2019-07-29 0.550 1,931,820 -50,000 0.03% 1,062,501
2019-07-26 2019-07-24 0.590 1,981,820 -50,000 0.04% 1,169,274
2019-05-14 2019-05-09 1.000 2,031,820 -34,000 0.04% 2,031,820
2019-03-29 2019-03-27 1.230 2,065,820 -1,500 0.04% 2,540,959
2018-11-30 2018-11-28 1.480 2,067,320 -20,000 0.04% 3,059,634
2018-11-14 2018-11-12 1.280 2,087,320 -100,000 0.04% 2,671,770
2018-10-31 2018-10-29 1.060 2,187,320 -1,102,000 0.04% 2,318,559
2018-09-14 2018-09-12 1.170 3,289,320 -345,000 0.06% 3,848,504
2018-09-12 2018-09-10 1.240 3,634,320 +70,000 0.06% 4,506,557
2018-08-16 2018-08-14 1.270 3,564,320 -1,000 0.06% 4,526,686
2018-08-09 2018-08-07 1.240 3,565,320 -84,000 0.06% 4,420,997
2018-08-03 2018-08-01 1.250 3,649,320 +275,000 0.06% 4,561,650
2018-07-25 2018-07-23 1.270 3,374,320 -36,129 0.06% 4,285,386
2018-03-29 2018-03-27 1.220 3,410,449 -596,000 0.06% 4,160,748
2018-03-12 2018-03-08 1.320 4,006,449 -2,000 0.07% 5,288,513
2018-03-08 2018-03-06 1.300 4,008,449 +1,166,000 0.07% 5,210,984
2018-02-07 2018-02-05 1.450 2,842,449 -5,005 0.05% 4,121,551
2018-02-02 2018-01-31 1.500 2,847,454 +36,000 0.05% 4,271,181
2018-01-31 2018-01-29 1.640 2,811,454 -20,000 0.05% 4,610,785
2018-01-25 2018-01-23 1.660 2,831,454 +110,000 0.05% 4,700,214
2018-01-23 2018-01-19 1.710 2,721,454 +390,000 0.05% 4,653,686
2017-12-28 2017-12-22 1.240 2,331,454 -40,000 0.04% 2,891,003
2017-12-21 2017-12-19 1.230 2,371,454 -60,000 0.04% 2,916,888
2017-12-20 2017-12-18 1.240 2,431,454 -550,000 0.04% 3,015,003
2017-12-12 2017-12-08 1.240 2,981,454 +16,000 0.05% 3,697,003
2017-12-04 2017-11-30 1.250 2,965,454 -36,000 0.05% 3,706,818
2017-11-09 2017-11-07 1.290 3,001,454 +36,000 0.05% 3,871,876
2017-11-07 2017-11-03 1.330 2,965,454 +166,000 0.05% 3,944,054
2017-11-02 2017-10-31 1.300 2,799,454 +124,000 0.05% 3,639,290
2017-11-01 2017-10-30 1.280 2,675,454 +30,000 0.05% 3,424,581
2017-10-31 2017-10-27 1.300 2,645,454 +10,000 0.05% 3,439,090
2017-10-27 2017-10-25 1.320 2,635,454 +30,000 0.05% 3,478,799
2017-10-20 2017-10-18 1.390 2,605,454 +10,000 0.05% 3,621,581
2017-10-19 2017-10-17 1.370 2,595,454 -172,000 0.05% 3,555,772
2017-10-17 2017-10-13 1.320 2,767,454 -116,000 0.05% 3,653,039
2017-10-04 2017-09-29 1.200 2,883,454 -900,000 0.05% 3,460,145
2017-09-18 2017-09-14 1.250 3,783,454 +100,000 0.07% 4,729,318
2017-09-15 2017-09-13 1.280 3,683,454 -180,000 0.07% 4,714,821
2017-09-14 2017-09-12 1.290 3,863,454 +102,000 0.07% 4,983,856
2017-09-11 2017-09-07 1.280 3,761,454 +100,000 0.07% 4,814,661
2017-09-08 2017-09-06 1.280 3,661,454 +600,000 0.06% 4,686,661
2017-09-07 2017-09-05 1.310 3,061,454 -4,000 0.05% 4,010,505
2017-09-05 2017-09-01 1.330 3,065,454 -16,000 0.05% 4,077,054
2017-09-04 2017-08-31 1.380 3,081,454 -794,000 0.05% 4,252,407
2017-09-01 2017-08-30 1.190 3,875,454 +92,000 0.07% 4,611,790
2017-08-31 2017-08-29 1.240 3,783,454 +300,000 0.07% 4,691,483
2017-08-30 2017-08-28 1.290 3,483,454 +100,000 0.06% 4,493,656
2017-08-28 2017-08-24 1.340 3,383,454 +300,000 0.06% 4,533,828
2017-08-10 2017-08-08 1.420 3,083,454 -5,000 0.05% 4,378,505
2017-08-09 2017-08-07 1.320 3,088,454 -435,000 0.05% 4,076,759
2017-08-07 2017-08-03 1.220 3,523,454 -160,000 0.06% 4,298,614
2017-08-04 2017-08-02 1.230 3,683,454 -350,000 0.07% 4,530,648
2017-08-03 2017-08-01 1.240 4,033,454 -250,000 0.07% 5,001,483
2017-08-02 2017-07-31 1.250 4,283,454 -50,000 0.08% 5,354,318
2017-08-01 2017-07-28 1.250 4,333,454 -150,000 0.08% 5,416,818
2017-07-31 2017-07-27 1.250 4,483,454 -698,000 0.08% 5,604,318
2017-07-28 2017-07-26 1.310 5,181,454 -580,000 0.09% 6,787,705
2017-07-27 2017-07-25 1.340 5,761,454 -176,000 0.10% 7,720,348
2017-07-21 2017-07-19 1.380 5,937,454 -210,000 0.11% 8,193,687
2017-07-12 2017-07-10 1.400 6,147,454 -50,000 0.11% 8,606,436
2017-07-11 2017-07-07 1.390 6,197,454 -150,000 0.11% 8,614,461
2017-07-10 2017-07-06 1.410 6,347,454 -752,000 0.11% 8,949,910
2017-06-30 2017-06-28 1.450 7,099,454 -122,000 0.13% 10,294,208
2017-06-29 2017-06-27 1.460 7,221,454 +10,000 0.13% 10,543,323
2017-06-20 2017-06-16 1.610 7,211,454 -394,000 0.13% 11,610,441
2017-06-16 2017-06-14 1.610 7,605,454 -58,000 0.13% 12,244,781
2017-06-15 2017-06-13 1.600 7,663,454 +10,000 0.14% 12,261,526
2017-06-13 2017-06-09 1.580 7,653,454 +2,650,000 0.14% 12,092,457
2017-06-08 2017-06-06 1.590 5,003,454 +70,000 0.09% 7,955,492
2017-06-02 2017-05-31 1.580 4,933,454 +10,000 0.09% 7,794,857
2017-05-25 2017-05-23 1.620 4,923,454 -6,000 0.09% 7,975,995
2017-05-09 2017-05-05 1.610 4,929,454 -6,000 0.09% 7,936,421
2017-05-04 2017-04-28 1.630 4,935,454 -762,000 0.09% 8,044,790
2017-04-28 2017-04-26 1.670 5,697,454 +20,000 0.10% 9,514,748
2017-04-20 2017-04-18 1.690 5,677,454 +20,000 0.10% 9,594,897
2017-04-05 2017-03-31 1.740 5,657,454 -18,000 0.10% 9,843,970
2017-03-28 2017-03-24 1.700 5,675,454 +70,000 0.10% 9,648,272
2017-03-27 2017-03-23 1.700 5,605,454 +128,000 0.10% 9,529,272
2017-03-24 2017-03-22 1.720 5,477,454 +100,000 0.10% 9,421,221
2017-03-23 2017-03-21 1.720 5,377,454 +150,000 0.10% 9,249,221
2017-03-17 2017-03-15 1.670 5,227,454 -34,000 0.09% 8,729,848
2017-03-13 2017-03-09 1.750 5,261,454 +22,000 0.09% 9,207,544
2017-03-09 2017-03-07 1.910 5,239,454 +2,000 0.09% 10,007,357
2017-03-06 2017-03-02 1.940 5,237,454 -16,000 0.09% 10,160,661
2017-03-03 2017-03-01 1.900 5,253,454 +16,000 0.09% 9,981,563
2017-02-24 2017-02-22 2.020 5,237,454 +6,000 0.09% 10,579,657
2017-02-20 2017-02-16 2.010 5,231,454 -54,000 0.09% 10,515,223
2017-02-17 2017-02-15 2.000 5,285,454 -70,000 0.09% 10,570,908
2017-02-16 2017-02-14 1.970 5,355,454 +98,000 0.09% 10,550,244
2017-02-15 2017-02-13 1.790 5,257,454 -10,000 0.09% 9,410,843
2017-02-13 2017-02-09 1.620 5,267,454 +2,000 0.09% 8,533,275
2017-01-26 2017-01-24 1.550 5,265,454 -14,000 0.09% 8,161,454
2017-01-24 2017-01-20 1.600 5,279,454 +10,000 0.09% 8,447,126
2017-01-20 2017-01-18 1.650 5,269,454 -1,527 0.09% 8,694,599
2017-01-10 2017-01-06 1.810 5,270,981 +2,000 0.09% 9,540,476
2017-01-03 2016-12-29 1.800 5,268,981 +1,138,000 0.09% 9,484,166
2016-12-30 2016-12-28 1.790 4,130,981 -10,000 0.07% 7,394,456
2016-12-23 2016-12-21 1.820 4,140,981 +24,000 0.07% 7,536,585
2016-12-20 2016-12-16 1.830 4,116,981 -12,000 0.07% 7,534,075
2016-12-15 2016-12-13 1.860 4,128,981 +14,000 0.07% 7,679,905
2016-12-06 2016-12-02 1.920 4,114,981 +12,000 0.07% 7,900,764
2016-11-24 2016-11-22 1.900 4,102,981 -20,000 0.07% 7,795,664
2016-11-22 2016-11-18 1.950 4,122,981 +6,000 0.07% 8,039,813
2016-11-16 2016-11-14 1.980 4,116,981 +20,000 0.07% 8,151,622
2016-11-15 2016-11-11 2.030 4,096,981 +12,000 0.07% 8,316,871
2016-11-07 2016-11-03 2.250 4,084,981 +4,000 0.07% 9,191,207
2016-11-02 2016-10-31 2.270 4,080,981 +14,000 0.07% 9,263,827
2016-10-26 2016-10-24 2.220 4,066,981 +4,000 0.07% 9,028,698
2016-10-07 2016-10-05 2.140 4,062,981 -100,000 0.07% 8,694,779
2016-09-28 2016-09-26 2.200 4,162,981 +4,000 0.07% 9,158,558
2016-09-27 2016-09-23 2.270 4,158,981 +4,000 0.07% 9,440,887
2016-09-15 2016-09-13 2.370 4,154,981 +4,000 0.07% 9,847,305
2016-09-13 2016-09-09 2.430 4,150,981 -4,000 0.07% 10,086,884
2016-09-05 2016-09-01 2.490 4,154,981 -10,000 0.07% 10,345,903
2016-09-02 2016-08-31 2.440 4,164,981 -2,000 0.07% 10,162,554
2016-08-11 2016-08-09 2.390 4,166,981 -314,000 0.07% 9,959,085
2016-08-10 2016-08-08 2.350 4,480,981 -998,000 0.08% 10,530,305
2016-08-09 2016-08-05 2.400 5,478,981 -20,000 0.10% 13,149,554
2016-08-08 2016-08-04 2.390 5,498,981 +100,000 0.10% 13,142,565
2016-08-05 2016-08-03 2.390 5,398,981 -146,000 0.10% 12,903,565
2016-08-04 2016-08-01 2.380 5,544,981 -306,000 0.10% 13,197,055
2016-08-03 2016-07-29 2.380 5,850,981 -138,000 0.10% 13,925,335
2016-08-01 2016-07-28 2.350 5,988,981 +122,000 0.11% 14,074,105
2016-07-29 2016-07-27 2.350 5,866,981 -18,000 0.10% 13,787,405
2016-07-28 2016-07-26 2.370 5,884,981 -44,000 0.10% 13,947,405
2016-07-27 2016-07-25 2.390 5,928,981 +1,160,000 0.11% 14,170,265
2016-07-26 2016-07-22 2.380 4,768,981 +78,000 0.08% 11,350,175
2016-07-25 2016-07-21 2.390 4,690,981 +90,000 0.08% 11,211,445
2016-07-22 2016-07-20 2.420 4,600,981 +436,000 0.08% 11,134,374
2016-07-20 2016-07-18 2.450 4,164,981 +10,000 0.07% 10,204,203
2016-07-12 2016-07-08 2.340 4,154,981 +476 0.07% 9,722,656
2016-06-29 2016-06-27 2.500 4,154,505 -84,000 0.07% 10,386,262
2016-06-28 2016-06-24 2.600 4,238,505 -14,000 0.08% 11,020,113
2016-06-20 2016-06-16 2.490 4,252,505 -210,000 0.08% 10,588,737
2016-06-17 2016-06-15 2.550 4,462,505 +200,000 0.08% 11,379,388
2016-05-31 2016-05-27 2.790 4,262,505 -65,739 0.08% 11,891,614
2016-04-21 2016-04-19 2.840 4,328,244 +20,073 0.08% 12,290,639
2016-04-07 2016-04-05 2.840 4,308,171 -6,022 0.08% 12,233,639
2016-04-05 2016-03-31 2.840 4,314,193 -6,022 0.08% 12,250,739
2016-04-01 2016-03-30 2.840 4,320,215 -1,004 0.08% 12,267,840
2016-03-08 2016-03-04 2.690 4,321,219 -148,540 0.08% 11,624,865
2016-03-07 2016-03-03 2.591 4,469,759 -2,007 0.08% 11,579,114
2016-03-04 2016-03-02 2.640 4,471,766 -50,182 0.08% 11,807,088
2016-03-03 2016-03-01 2.640 4,521,948 +200,729 0.08% 11,939,587
2016-02-25 2016-02-23 2.740 4,321,219 -1,003 0.08% 11,840,140
2016-02-24 2016-02-22 2.690 4,322,222 +4,014 0.08% 11,627,563
2016-02-23 2016-02-19 2.461 4,318,208 -2,007 0.08% 10,627,188
2016-02-22 2016-02-18 2.192 4,320,215 +2,007 0.08% 9,469,911
2016-02-05 2016-02-03 2.112 4,318,208 -24,087 0.08% 9,121,312
2016-02-04 2016-02-02 2.192 4,342,295 +24,087 0.08% 9,518,311
2016-01-27 2016-01-25 2.182 4,318,208 -80,292 0.08% 9,422,487
2016-01-26 2016-01-22 2.043 4,398,500 +30,110 0.08% 8,984,136
2016-01-20 2016-01-18 2.361 4,368,390 +2,007 0.08% 10,315,437
2016-01-06 2016-01-04 2.939 4,366,383 -10,036 0.08% 12,833,990
2015-12-30 2015-12-28 2.989 4,376,419 +82,299 0.08% 13,081,514
2015-12-28 2015-12-22 2.939 4,294,120 +50,183 0.08% 12,621,590
2015-12-23 2015-12-21 2.939 4,243,937 +5,018 0.07% 12,474,088
2015-12-21 2015-12-17 3.039 4,238,919 -10,037 0.07% 12,881,689
2015-12-16 2015-12-14 3.039 4,248,956 +10,037 0.08% 12,912,191
2015-12-15 2015-12-11 3.139 4,238,919 -18,066 0.07% 13,304,040
2015-12-11 2015-12-09 3.139 4,256,985 +14,051 0.08% 13,360,741
2015-12-10 2015-12-08 3.188 4,242,934 +20,073 0.07% 13,528,016
2015-12-09 2015-12-07 3.139 4,222,861 -4,014 0.07% 13,253,641
2015-12-02 2015-11-30 2.939 4,226,875 -14,052 0.07% 12,423,938
2015-11-23 2015-11-19 3.139 4,240,927 -20,073 0.07% 13,310,342
2015-11-20 2015-11-18 3.089 4,261,000 -1,505 0.08% 13,161,067
2015-11-18 2015-11-16 3.139 4,262,505 +68,248 0.08% 13,378,066
2015-11-12 2015-11-10 3.188 4,194,257 -7,527 0.07% 13,372,817
2015-11-10 2015-11-06 3.139 4,201,784 -165,602 0.07% 13,187,490
2015-11-06 2015-11-04 3.139 4,367,386 -85,311 0.08% 13,707,239
2015-10-30 2015-10-28 3.188 4,452,697 +50,183 0.08% 14,196,817
2015-10-28 2015-10-26 3.288 4,402,514 -124,453 0.08% 14,475,466
2015-10-27 2015-10-23 3.288 4,526,967 -54,197 0.08% 14,884,667
2015-10-23 2015-10-20 3.288 4,581,164 +190,694 0.08% 15,062,867
2015-10-14 2015-10-12 3.487 4,390,470 +14,051 0.08% 15,310,766
2015-10-13 2015-10-09 3.338 4,376,419 +100,365 0.08% 14,607,691
2015-10-09 2015-10-07 3.139 4,276,054 -401,460 0.08% 13,420,590
2015-09-25 2015-09-23 3.238 4,677,514 -4,015 0.08% 15,146,641
2015-09-24 2015-09-22 3.238 4,681,529 -14,051 0.08% 15,159,642
2015-09-22 2015-09-18 3.437 4,695,580 +210,767 0.08% 16,140,843
2015-09-21 2015-09-17 3.437 4,484,813 -194,708 0.08% 15,416,341
2015-09-18 2015-09-16 3.338 4,679,521 +28,102 0.08% 15,619,390
2015-09-17 2015-09-15 3.139 4,651,419 +32,117 0.08% 14,598,690
2015-09-16 2015-09-14 2.989 4,619,302 +2,509 0.08% 13,807,514
2015-08-26 2015-08-24 2.411 4,616,793 -15,055 0.08% 11,132,011
2015-08-21 2015-08-19 2.740 4,631,848 -25,091 0.08% 12,691,264
2015-08-20 2015-08-18 2.790 4,656,939 -351,278 0.08% 12,992,013
2015-08-18 2015-08-14 2.740 5,008,217 +35,128 0.09% 13,722,515
2015-08-03 2015-07-30 2.531 4,973,089 +7,527 0.09% 12,585,713
2015-07-31 2015-07-29 2.531 4,965,562 +5,019 0.09% 12,566,664
2015-07-30 2015-07-28 2.491 4,960,543 -10,037 0.09% 12,356,262
2015-07-29 2015-07-27 2.610 4,970,580 -185,675 0.09% 12,975,564
2015-07-27 2015-07-23 2.670 5,156,255 +102,874 0.09% 13,768,513
2015-07-23 2015-07-21 2.690 5,053,381 -65,237 0.09% 13,594,514
2015-07-22 2015-07-20 2.610 5,118,618 +97,856 0.09% 13,362,013
2015-07-21 2015-07-17 2.411 5,020,762 -1,395,073 0.09% 12,106,061
2015-07-16 2015-07-14 2.909 6,415,835 +62,728 0.11% 18,666,114
2015-07-15 2015-07-13 2.949 6,353,107 -100,365 0.11% 18,736,814
2015-07-14 2015-07-10 2.810 6,453,472 +112,910 0.11% 18,132,614
2015-07-13 2015-07-09 2.690 6,340,562 -10,036 0.11% 17,057,265
2015-07-10 2015-07-08 2.172 6,350,598 +20,073 0.11% 13,793,961
2015-07-09 2015-07-07 2.670 6,330,525 +669,936 0.11% 16,904,113
2015-07-08 2015-07-06 2.690 5,660,589 +401,460 0.10% 15,228,014
2015-07-07 2015-07-03 3.109 5,259,129 +75,279 0.09% 16,348,815
2015-07-06 2015-07-02 3.567 5,183,850 -880,703 0.09% 18,490,699
2015-07-03 2015-06-30 3.129 6,064,553 -2,509 0.11% 18,973,450
2015-07-02 2015-06-29 3.029 6,067,062 +2,509 0.11% 18,376,800
2015-06-29 2015-06-25 3.129 6,064,553 -90,328 0.11% 18,973,450
2015-06-26 2015-06-24 3.188 6,154,881 +627,281 0.11% 19,623,999
2015-06-25 2015-06-23 3.129 5,527,600 -486,770 0.10% 17,293,549
2015-06-22 2015-06-18 3.109 6,014,370 +10,036 0.11% 18,696,599
2015-06-19 2015-06-17 3.069 6,004,334 +32,619 0.11% 18,426,100
2015-06-18 2015-06-16 3.029 5,971,715 +323,677 0.11% 18,087,999
2015-06-17 2015-06-15 3.129 5,648,038 +102,874 0.10% 17,670,349
2015-06-12 2015-06-10 3.009 5,545,164 +30,109 0.10% 16,685,499
2015-06-11 2015-06-09 3.388 5,515,055 +451,643 0.10% 18,683,001
2015-06-10 2015-06-08 3.408 5,063,412 -10,037 0.09% 17,253,899
2015-06-09 2015-06-05 3.527 5,073,449 -50,182 0.09% 17,894,700
2015-06-08 2015-06-04 3.607 5,123,631 -652,373 0.09% 18,480,099
2015-06-05 2015-06-03 3.587 5,776,004 -170,620 0.10% 20,718,001
2015-06-04 2015-06-02 3.746 5,946,624 -363,823 0.11% 22,278,000
2015-06-03 2015-06-01 3.866 6,310,447 -105,383 0.11% 24,395,500
2015-06-02 2015-05-29 3.826 6,415,830 -45,165 0.11% 24,547,199
2015-05-29 2015-05-27 4.085 6,460,995 +7,528 0.11% 26,393,752
2015-05-28 2015-05-26 3.922 6,453,467 -238,367 0.11% 25,308,479
2015-05-27 2015-05-22 3.922 6,691,834 +131,341 0.12% 26,243,280
2015-05-26 2015-05-21 3.942 6,560,493 +65,304 0.12% 25,858,802
2015-05-22 2015-05-20 4.041 6,495,189 +20,093 0.11% 26,247,900
2015-05-21 2015-05-19 4.161 6,475,096 +125,584 0.11% 26,940,102
2015-05-20 2015-05-18 4.280 6,349,512 +434,520 0.11% 27,176,000
2015-05-18 2015-05-14 4.220 5,914,992 +492,288 0.10% 24,962,999
2015-05-15 2015-05-13 4.200 5,422,704 +226,050 0.10% 22,777,449
2015-05-13 2015-05-11 4.161 5,196,654 -120,560 0.09% 21,621,052
2015-05-12 2015-05-08 4.220 5,317,214 -655,547 0.09% 22,440,201
2015-05-11 2015-05-07 3.802 5,972,761 +30,140 0.11% 22,709,901
2015-05-08 2015-05-06 4.061 5,942,621 +218,516 0.10% 24,133,201
2015-05-07 2015-05-05 4.101 5,724,105 +92,932 0.10% 23,473,700
2015-05-06 2015-05-04 4.300 5,631,173 +37,675 0.10% 24,213,599
2015-05-05 2015-04-30 4.380 5,593,498 +534,987 0.10% 24,497,000
2015-05-04 2015-04-29 4.280 5,058,511 -632,942 0.09% 21,650,498
2015-04-30 2015-04-28 4.220 5,691,453 -308,936 0.10% 24,019,599
2015-04-29 2015-04-27 4.260 6,000,389 -1,348,769 0.11% 25,562,299
2015-04-28 2015-04-24 4.459 7,349,158 -346,611 0.13% 32,771,199
2015-04-27 2015-04-23 3.842 7,695,769 -105,490 0.14% 29,567,599
2015-04-24 2015-04-22 3.703 7,801,259 -65,304 0.14% 28,885,798
2015-04-22 2015-04-20 3.583 7,866,563 +627,919 0.14% 28,188,000
2015-04-21 2015-04-17 3.543 7,238,644 +1,602,448 0.13% 25,649,798
2015-04-20 2015-04-16 3.384 5,636,196 +426,984 0.10% 19,073,998
2015-04-17 2015-04-15 3.444 5,209,212 -798,712 0.09% 17,940,100
2015-04-16 2015-04-14 3.643 6,007,924 -339,076 0.11% 21,886,799
2015-04-15 2015-04-13 3.424 6,347,000 -690,711 0.11% 21,732,199
2015-04-13 2015-04-09 2.847 7,037,711 -185,863 0.12% 20,034,301
2015-04-10 2015-04-08 2.687 7,223,574 -2,134,923 0.13% 19,412,999
2015-04-09 2015-04-02 2.628 9,358,497 -10,047 0.17% 24,591,599
2015-04-02 2015-03-31 2.668 9,368,544 +100,467 0.17% 24,991,000
2015-04-01 2015-03-30 2.687 9,268,077 +251,167 0.16% 24,907,500
2015-03-30 2015-03-26 2.608 9,016,910 -50,233 0.16% 23,514,501
2015-03-27 2015-03-25 2.707 9,067,143 +100,467 0.16% 24,548,000
2015-03-24 2015-03-20 2.787 8,966,676 -47,722 0.16% 24,989,999
2015-03-19 2015-03-17 2.807 9,014,398 +150,700 0.16% 25,302,450
2015-03-18 2015-03-16 2.906 8,863,698 +125,584 0.16% 25,761,701
2015-03-17 2015-03-13 2.787 8,738,114 +47,722 0.15% 24,353,000
2015-03-16 2015-03-12 2.787 8,690,392 -15,070 0.15% 24,220,000
2015-03-13 2015-03-11 2.767 8,705,462 +183,352 0.15% 24,088,700
2015-03-11 2015-03-09 2.926 8,522,110 +35,164 0.15% 24,938,550
2015-03-10 2015-03-06 3.006 8,486,946 -40,187 0.15% 25,511,449
2015-03-09 2015-03-05 2.747 8,527,133 +50,233 0.15% 23,425,499
2015-03-03 2015-02-27 2.648 8,476,900 -75,350 0.15% 22,443,751
2015-03-02 2015-02-26 2.747 8,552,250 +65,304 0.15% 23,494,500
2015-02-27 2015-02-25 2.548 8,486,946 +2,511 0.15% 21,625,599
2015-02-26 2015-02-24 2.508 8,484,435 -25,117 0.15% 21,281,400
2015-02-25 2015-02-23 2.568 8,509,552 -50,233 0.15% 21,852,601
2015-02-24 2015-02-18 2.648 8,559,785 -25,117 0.15% 22,663,200
2015-02-23 2015-02-16 2.528 8,584,902 -70,327 0.15% 21,704,301
2015-02-17 2015-02-13 2.488 8,655,229 +50,234 0.15% 21,537,501
2015-02-09 2015-02-05 2.608 8,604,995 -50,234 0.15% 22,440,300
2015-02-05 2015-02-03 2.588 8,655,229 +20,094 0.15% 22,399,001
2015-02-04 2015-02-02 2.608 8,635,135 -25,117 0.15% 22,518,899
2015-01-30 2015-01-28 2.747 8,660,252 +75,350 0.15% 23,791,200
2015-01-29 2015-01-27 2.707 8,584,902 -10,046 0.15% 23,242,401
2015-01-28 2015-01-26 2.847 8,594,948 +105,490 0.15% 24,467,299
2015-01-23 2015-01-21 2.568 8,489,458 +20,093 0.15% 21,801,000
2015-01-22 2015-01-20 2.548 8,469,365 +10,047 0.15% 21,580,801
2015-01-16 2015-01-14 2.628 8,459,318 +155,724 0.15% 22,228,800
2015-01-09 2015-01-07 2.747 8,303,594 +2,511 0.15% 22,811,399
2015-01-08 2015-01-06 2.847 8,301,083 -150,700 0.15% 23,630,751
2015-01-07 2015-01-05 2.887 8,451,783 -62,792 0.15% 24,396,250
2015-01-06 2015-01-02 2.986 8,514,575 -113,025 0.15% 25,425,000
2015-01-05 2014-12-31 2.986 8,627,600 +170,794 0.15% 25,762,499
2014-12-29 2014-12-22 2.608 8,456,806 -25,117 0.15% 22,053,849
2014-12-23 2014-12-19 2.488 8,481,923 +25,117 0.15% 21,106,250
2014-12-22 2014-12-18 2.389 8,456,806 -50,234 0.15% 20,201,999
2014-12-19 2014-12-17 2.349 8,507,040 -150,700 0.15% 19,983,300
2014-12-18 2014-12-16 2.588 8,657,740 -125,584 0.15% 22,405,499
2014-12-17 2014-12-15 2.508 8,783,324 -35,163 0.16% 22,031,100
2014-12-16 2014-12-12 2.608 8,818,487 +2,511 0.16% 22,997,049
2014-12-15 2014-12-11 2.548 8,815,976 -165,770 0.16% 22,464,001
2014-12-12 2014-12-10 2.807 8,981,746 +75,350 0.16% 25,210,799
2014-12-10 2014-12-08 2.847 8,906,396 +100,467 0.16% 25,353,900
2014-12-09 2014-12-05 3.006 8,805,929 -32,652 0.16% 26,470,300
2014-12-08 2014-12-04 3.086 8,838,581 +10,047 0.16% 27,272,250
2014-12-03 2014-12-01 3.086 8,828,534 +15,070 0.16% 27,241,250
2014-12-02 2014-11-28 3.086 8,813,464 +3,448,528 0.16% 27,194,750
2014-12-01 2014-11-27 3.165 5,364,936 +125,584 0.09% 16,981,201
2014-11-28 2014-11-26 3.205 5,239,352 +283,819 0.09% 16,792,300
2014-11-27 2014-11-25 3.444 4,955,533 +75,350 0.09% 17,066,451
2014-11-26 2014-11-24 3.424 4,880,183 +301,401 0.09% 16,709,801
2014-11-25 2014-11-21 3.265 4,578,782 -90,420 0.08% 14,948,601
2014-11-24 2014-11-20 3.125 4,669,202 -50,233 0.08% 14,593,150
2014-11-21 2014-11-19 3.046 4,719,435 -50,234 0.08% 14,374,349
2014-11-19 2014-11-17 3.105 4,769,669 +200,934 0.08% 14,812,200
2014-11-18 2014-11-14 3.205 4,568,735 +50,233 0.08% 14,642,950
2014-11-17 2014-11-13 3.245 4,518,502 +361,682 0.08% 14,661,851
2014-11-14 2014-11-12 3.026 4,156,820 -273,773 0.07% 12,577,999
2014-11-13 2014-11-11 3.026 4,430,593 +256,191 0.08% 13,406,400
2014-11-12 2014-11-10 3.066 4,174,402 -125,584 0.07% 12,797,399
2014-11-10 2014-11-06 3.145 4,299,986 +251,167 0.08% 13,524,800
2014-11-07 2014-11-05 3.185 4,048,819 +527,452 0.07% 12,896,002
2014-11-05 2014-11-03 3.165 3,521,367 -50,233 0.06% 11,145,900
2014-11-04 2014-10-31 3.265 3,571,600 +40,186 0.06% 11,660,399
2014-11-03 2014-10-30 3.384 3,531,414 -175,817 0.06% 11,951,001
2014-10-31 2014-10-29 3.324 3,707,231 +766,061 0.07% 12,324,601
2014-10-30 2014-10-28 3.225 2,941,170 +555,080 0.05% 9,485,099
2014-10-29 2014-10-27 2.922 2,386,090 +40,186 0.04% 6,972,999
2014-10-28 2014-10-24 2.982 2,345,904 -88,709 0.04% 6,995,471
2014-10-24 2014-10-22 2.942 2,434,613 +65,393 0.04% 7,163,200
2014-10-23 2014-10-21 2.863 2,369,220 +208,753 0.04% 6,782,399
2014-10-20 2014-10-16 3.042 2,160,467 +10,060 0.04% 6,571,349
2014-10-17 2014-10-15 3.081 2,150,407 +150,906 0.04% 6,626,250
2014-10-16 2014-10-14 2.982 1,999,501 -125,755 0.04% 5,962,499
2014-10-15 2014-10-13 3.022 2,125,256 +70,423 0.04% 6,422,000
2014-10-14 2014-10-10 3.121 2,054,833 -55,332 0.04% 6,413,449
2014-10-13 2014-10-09 3.260 2,110,165 -427,567 0.04% 6,879,798
2014-10-10 2014-10-08 3.141 2,537,732 +704,227 0.04% 7,971,101
2014-10-09 2014-10-07 3.260 1,833,505 -125,755 0.03% 5,977,800
2014-10-08 2014-10-06 3.022 1,959,260 +208,753 0.03% 5,920,401
2014-10-07 2014-10-03 2.227 1,750,507 +15,091 0.03% 3,897,601
2014-10-06 2014-09-30 2.286 1,735,416 +65,392 0.03% 3,967,500
2014-10-03 2014-09-29 2.227 1,670,024 +25,151 0.03% 3,718,401
2014-09-30 2014-09-26 2.684 1,644,873 -485,413 0.03% 4,414,501
2014-09-29 2014-09-25 3.578 2,130,286 -857,648 0.04% 7,622,999
2014-09-26 2014-09-24 5.666 2,987,934 +1,202,216 0.05% 16,929,000
2014-09-25 2014-09-23 4.771 1,785,718 +284,206 0.03% 8,520,000
2014-09-24 2014-09-22 3.877 1,501,512 -545,776 0.03% 5,820,749
2014-09-23 2014-09-19 3.797 2,047,288 +324,447 0.04% 7,773,700
2014-09-22 2014-09-18 3.698 1,722,841 -42,756 0.03% 6,370,501
2014-09-19 2014-09-17 3.817 1,765,597 +362,173 0.03% 6,739,199
2014-09-18 2014-09-16 3.300 1,403,424 +98,089 0.02% 4,631,402
2014-09-17 2014-09-15 3.539 1,305,335 -67,907 0.02% 4,619,101
2014-09-16 2014-09-12 3.638 1,373,242 +548,291 0.02% 4,995,899
2014-09-15 2014-09-11 3.479 824,951 -425,052 0.01% 2,869,998
2014-09-12 2014-09-10 2.823 1,250,003 -2,208,254 0.02% 3,528,701
2014-09-11 2014-09-08 2.922 3,458,257 +2,185,618 0.06% 10,106,250
2014-09-10 2014-09-05 2.684 1,272,639 +77,968 0.02% 3,415,501
2014-09-08 2014-09-04 2.445 1,194,671 -1,322,940 0.02% 2,921,251
2014-09-05 2014-09-03 2.366 2,517,611 +70,423 0.04% 5,955,950
2014-09-04 2014-09-02 2.147 2,447,188 +1,169,519 0.04% 5,254,199
2014-09-03 2014-09-01 2.008 1,277,669 -824,951 0.02% 2,565,401
2014-09-02 2014-08-29 2.028 2,102,620 +1,151,914 0.04% 4,263,600
2014-09-01 2014-08-28 1.928 950,706 -518,110 0.02% 1,833,300
2014-08-29 2014-08-27 1.829 1,468,816 -487,929 0.03% 2,686,400
2014-08-28 2014-08-26 1.908 1,956,745 +100,604 0.03% 3,734,401
2014-08-27 2014-08-25 1.749 1,856,141 +150,906 0.03% 3,247,200
2014-08-26 2014-08-22 1.650 1,705,235 -50,302 0.03% 2,813,700
2014-08-22 2014-08-20 1.610 1,755,537 +50,302 0.03% 2,826,900
2014-08-20 2014-08-18 1.471 1,705,235 +150,906 0.03% 2,508,600
2014-08-19 2014-08-15 1.451 1,554,329 -10,061 0.03% 2,255,700
2014-08-15 2014-08-13 1.431 1,564,390 +150,906 0.03% 2,239,200
2014-08-05 2014-08-01 1.491 1,413,484 -50,302 0.02% 2,107,500
2014-08-04 2014-07-31 1.491 1,463,786 -40,241 0.03% 2,182,500
2014-08-01 2014-07-30 1.471 1,504,027 -50,302 0.03% 2,212,599
2014-07-28 2014-07-24 1.392 1,554,329 -301,812 0.03% 2,163,000
2014-07-23 2014-07-21 1.392 1,856,141 +50,302 0.03% 2,583,000
2014-07-21 2014-07-17 1.451 1,805,839 +50,302 0.03% 2,620,700
2014-07-15 2014-07-11 1.431 1,755,537 +50,302 0.03% 2,512,800
2014-07-10 2014-07-08 1.471 1,705,235 +503,019 0.03% 2,508,600
2014-07-02 2014-06-27 1.392 1,202,216 -503,019 0.02% 1,673,000
2014-06-27 2014-06-25 1.372 1,705,235 +553,321 0.03% 2,339,100
2014-06-26 2014-06-24 1.392 1,151,914 +301,812 0.02% 1,603,000
2014-06-24 2014-06-20 1.392 850,102 +50,302 0.01% 1,182,999
2014-06-23 2014-06-19 1.411 799,800 +50,301 0.01% 1,128,899
2014-06-19 2014-06-17 1.292 749,499 +55,333 0.01% 968,501
2014-06-18 2014-06-16 1.511 694,166 -100,604 0.01% 1,048,799
2014-06-17 2014-06-13 1.451 794,770 +100,604 0.01% 1,153,400
2014-06-16 2014-06-12 1.431 694,166 +50,301 0.01% 993,599
2014-06-12 2014-06-10 1.292 643,865 +5,031 0.01% 832,001
2014-06-10 2014-06-06 1.272 638,834 -50,302 0.01% 812,800
2014-06-09 2014-06-05 1.233 689,136 +513,079 0.01% 849,400
2014-06-05 2014-06-03 1.193 176,057 +100,604 0.00% 210,000
2014-05-30 2014-05-28 1.213 75,453 -25,151 0.00% 91,500
2014-05-26 2014-05-22 1.147 100,604 +24,752 0.00% 115,390
2014-04-25 2014-04-23 1.048 75,852 +50,568 0.00% 79,500
2014-04-23 2014-04-17 0.949 25,284 +25,284 0.00% 24,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top