History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 -6,000
2024-10-25 2024-10-23 0.400 6,000 -24,000 0.00% 2,400
2024-10-24 2024-10-22 0.400 30,000 -6,000 0.00% 12,000
2024-10-22 2024-10-18 0.410 36,000 +36,000 0.00% 14,760
2024-09-05 2024-09-03 0.400 0 -8,000
2024-09-02 2024-08-29 0.405 8,000 -22,000 0.00% 3,240
2024-08-30 2024-08-28 0.405 30,000 -22,000 0.00% 12,150
2024-08-27 2024-08-23 0.410 52,000 -12,000 0.00% 21,320
2024-08-26 2024-08-22 0.405 64,000 -14,000 0.00% 25,920
2024-08-21 2024-08-19 0.410 78,000 -4,000 0.00% 31,980
2024-08-20 2024-08-16 0.410 82,000 -18,000 0.00% 33,620
2024-08-19 2024-08-15 0.410 100,000 -20,000 0.00% 41,000
2024-08-16 2024-08-14 0.415 120,000 -34,000 0.00% 49,800
2024-08-14 2024-08-12 0.415 154,000 -2,000 0.00% 63,910
2024-08-06 2024-08-02 0.410 156,000 -6,000 0.00% 63,960
2024-08-05 2024-08-01 0.405 162,000 -8,000 0.00% 65,610
2024-08-02 2024-07-31 0.415 170,000 -8,000 0.00% 70,550
2024-08-01 2024-07-30 0.410 178,000 -16,000 0.00% 72,980
2024-07-31 2024-07-29 0.410 194,000 -20,000 0.00% 79,540
2024-07-30 2024-07-26 0.410 214,000 +10,000 0.00% 87,740
2024-07-29 2024-07-25 0.410 204,000 -18,000 0.00% 83,640
2024-07-25 2024-07-23 0.420 222,000 +4,000 0.00% 93,240
2024-07-23 2024-07-19 0.425 218,000 -10,000 0.00% 92,650
2024-07-22 2024-07-18 0.420 228,000 -10,000 0.00% 95,760
2024-07-18 2024-07-16 0.415 238,000 +6,000 0.00% 98,770
2024-07-17 2024-07-15 0.425 232,000 -10,000 0.00% 98,600
2024-07-16 2024-07-12 0.430 242,000 -24,000 0.00% 104,060
2024-07-10 2024-07-08 0.415 266,000 +14,000 0.00% 110,390
2024-07-09 2024-07-05 0.425 252,000 +8,000 0.00% 107,100
2024-07-04 2024-07-02 0.420 244,000 +2,000 0.00% 102,480
2024-07-02 2024-06-27 0.400 242,000 -6,000 0.00% 96,800
2024-06-28 2024-06-26 0.405 248,000 -6,000 0.00% 100,440
2024-06-27 2024-06-25 0.410 254,000 -6,000 0.00% 104,140
2024-06-26 2024-06-24 0.410 260,000 -18,000 0.00% 106,600
2024-06-25 2024-06-21 0.410 278,000 -2,000 0.00% 113,980
2024-06-24 2024-06-20 0.410 280,000 -4,000 0.00% 114,800
2024-06-21 2024-06-19 0.410 284,000 -4,000 0.00% 116,440
2024-06-20 2024-06-18 0.420 288,000 +4,000 0.00% 120,960
2024-06-19 2024-06-17 0.415 284,000 -6,000 0.00% 117,860
2024-06-18 2024-06-14 0.415 290,000 -4,000 0.00% 120,350
2024-06-17 2024-06-13 0.420 294,000 -2,000 0.00% 123,480
2024-06-14 2024-06-12 0.415 296,000 -18,000 0.00% 122,840
2024-06-13 2024-06-11 0.415 314,000 -6,000 0.00% 130,310
2024-06-12 2024-06-07 0.420 320,000 -22,000 0.00% 134,400
2024-06-07 2024-06-05 0.420 342,000 -34,000 0.01% 143,640
2024-06-06 2024-06-04 0.420 376,000 -8,000 0.01% 157,920
2024-06-05 2024-06-03 0.420 384,000 -24,000 0.01% 161,280
2024-06-04 2024-05-31 0.430 408,000 -4,000 0.01% 175,440
2024-05-31 2024-05-29 0.430 412,000 +34,000 0.01% 177,160
2024-05-30 2024-05-28 0.415 378,000 +10,000 0.01% 156,870
2024-05-29 2024-05-27 0.430 368,000 -44,000 0.01% 158,240
2024-05-27 2024-05-23 0.445 412,000 -2,000 0.01% 183,340
2024-05-24 2024-05-22 0.450 414,000 +4,000 0.01% 186,300
2024-05-20 2024-05-16 0.470 410,000 +6,000 0.01% 192,700
2024-05-14 2024-05-10 0.480 404,000 +46,000 0.01% 193,920
2024-05-13 2024-05-09 0.475 358,000 +34,000 0.01% 170,050
2024-05-10 2024-05-08 0.475 324,000 +52,000 0.00% 153,900
2024-05-08 2024-05-06 0.475 272,000 -2,000 0.00% 129,200
2024-05-07 2024-05-03 0.470 274,000 -8,000 0.00% 128,780
2024-05-06 2024-05-02 0.470 282,000 +96,000 0.00% 132,540
2024-05-03 2024-04-30 0.465 186,000 +20,000 0.00% 86,490
2024-05-02 2024-04-29 0.460 166,000 +22,000 0.00% 76,360
2024-04-30 2024-04-26 0.455 144,000 -8,000 0.00% 65,520
2024-04-26 2024-04-24 0.445 152,000 -2,000 0.00% 67,640
2024-04-25 2024-04-23 0.445 154,000 +10,000 0.00% 68,530
2024-04-24 2024-04-22 0.455 144,000 +70,000 0.00% 65,520
2024-04-23 2024-04-19 0.460 74,000 -10,000 0.00% 34,040
2024-04-22 2024-04-18 0.480 84,000 -2,000 0.00% 40,320
2024-04-18 2024-04-16 0.485 86,000 -52,000 0.00% 41,710
2024-04-17 2024-04-15 0.485 138,000 +28,000 0.00% 66,930
2024-04-16 2024-04-12 0.490 110,000 +12,000 0.00% 53,900
2024-04-15 2024-04-11 0.485 98,000 -26,000 0.00% 47,530
2024-04-12 2024-04-10 0.480 124,000 +34,000 0.00% 59,520
2024-04-10 2024-04-08 0.470 90,000 -56,000 0.00% 42,300
2024-04-09 2024-04-05 0.490 146,000 +88,000 0.00% 71,540
2024-04-08 2024-04-03 0.460 58,000 -8,000 0.00% 26,680
2024-04-05 2024-04-02 0.420 66,000 +4,000 0.00% 27,720
2024-03-25 2024-03-21 0.430 62,000 +2,000 0.00% 26,660
2024-03-22 2024-03-20 0.430 60,000 +2,000 0.00% 25,800
2024-03-21 2024-03-19 0.430 58,000 +10,000 0.00% 24,940
2024-03-20 2024-03-18 0.425 48,000 -2,000 0.00% 20,400
2024-03-19 2024-03-15 0.425 50,000 +2,000 0.00% 21,250
2024-03-14 2024-03-12 0.420 48,000 +6,000 0.00% 20,160
2024-03-13 2024-03-11 0.420 42,000 +4,000 0.00% 17,640
2024-03-12 2024-03-08 0.425 38,000 -18,000 0.00% 16,150
2024-03-11 2024-03-07 0.430 56,000 +2,000 0.00% 24,080
2024-03-08 2024-03-06 0.420 54,000 +2,000 0.00% 22,680
2024-03-07 2024-03-05 0.420 52,000 -12,000 0.00% 21,840
2024-03-06 2024-03-04 0.420 64,000 +2,000 0.00% 26,880
2024-03-04 2024-02-29 0.430 62,000 -10,000 0.00% 26,660
2024-03-01 2024-02-28 0.420 72,000 +4,000 0.00% 30,240
2024-02-29 2024-02-27 0.420 68,000 -22,000 0.00% 28,560
2024-02-27 2024-02-23 0.425 90,000 -8,000 0.00% 38,250
2024-02-23 2024-02-21 0.425 98,000 -4,000 0.00% 41,650
2024-02-22 2024-02-20 0.425 102,000 -4,000 0.00% 43,350
2024-02-21 2024-02-19 0.430 106,000 +10,000 0.00% 45,580
2024-02-20 2024-02-16 0.430 96,000 +14,000 0.00% 41,280
2024-02-19 2024-02-15 0.440 82,000 -6,000 0.00% 36,080
2024-02-15 2024-02-09 0.430 88,000 +26,000 0.00% 37,840
2024-02-08 2024-02-06 0.435 62,000 -20,000 0.00% 26,970
2024-02-07 2024-02-05 0.425 82,000 -4,000 0.00% 34,850
2024-02-06 2024-02-02 0.430 86,000 -58,000 0.00% 36,980
2024-02-02 2024-01-31 0.435 144,000 +20,000 0.00% 62,640
2024-02-01 2024-01-30 0.435 124,000 -8,000 0.00% 53,940
2024-01-31 2024-01-29 0.435 132,000 +12,000 0.00% 57,420
2024-01-29 2024-01-25 0.435 120,000 -2,000 0.00% 52,200
2024-01-26 2024-01-24 0.430 122,000 -48,000 0.00% 52,460
2024-01-24 2024-01-22 0.430 170,000 +98,000 0.00% 73,100
2024-01-23 2024-01-19 0.430 72,000 -24,000 0.00% 30,960
2024-01-22 2024-01-18 0.430 96,000 -8,000 0.00% 41,280
2024-01-19 2024-01-17 0.430 104,000 -40,000 0.00% 44,720
2024-01-17 2024-01-15 0.425 144,000 +14,000 0.00% 61,200
2024-01-16 2024-01-12 0.430 130,000 +74,000 0.00% 55,900
2024-01-15 2024-01-11 0.430 56,000 +44,000 0.00% 24,080
2024-01-12 2024-01-10 0.430 12,000 -8,000 0.00% 5,160
2024-01-10 2024-01-08 0.420 20,000 -44,000 0.00% 8,400
2024-01-09 2024-01-05 0.420 64,000 -8,000 0.00% 26,880
2024-01-05 2024-01-03 0.425 72,000 -2,000 0.00% 30,600
2024-01-04 2024-01-02 0.440 74,000 -2,000 0.00% 32,560
2024-01-03 2023-12-29 0.430 76,000 +50,000 0.00% 32,680
2024-01-02 2023-12-28 0.440 26,000 +18,000 0.00% 11,440
2023-12-29 2023-12-27 0.440 8,000 +2,000 0.00% 3,520
2023-12-28 2023-12-22 0.430 6,000 +2,000 0.00% 2,580
2023-12-27 2023-12-21 0.435 4,000 -4,000 0.00% 1,740
2023-12-22 2023-12-20 0.430 8,000 +4,000 0.00% 3,440
2023-12-21 2023-12-19 0.430 4,000 -8,000 0.00% 1,720
2023-12-20 2023-12-18 0.440 12,000 -2,000 0.00% 5,280
2023-12-19 2023-12-15 0.440 14,000 +8,000 0.00% 6,160
2023-12-15 2023-12-13 0.440 6,000 +2,000 0.00% 2,640
2023-12-11 2023-12-07 0.450 4,000 -20,000 0.00% 1,800
2023-12-08 2023-12-06 0.430 24,000 +20,000 0.00% 10,320
2023-12-06 2023-12-04 0.425 4,000 -16,000 0.00% 1,700
2023-11-29 2023-11-27 0.455 20,000 +2,000 0.00% 9,100
2023-11-27 2023-11-23 0.450 18,000 -2,000 0.00% 8,100
2023-11-23 2023-11-21 0.460 20,000 +14,000 0.00% 9,200
2023-11-22 2023-11-20 0.455 6,000 -28,000 0.00% 2,730
2023-11-20 2023-11-16 0.470 34,000 -38,000 0.00% 15,980
2023-11-15 2023-11-13 0.470 72,000 -20,000 0.00% 33,840
2023-11-13 2023-11-09 0.475 92,000 -38,000 0.00% 43,700
2023-11-10 2023-11-08 0.475 130,000 -4,000 0.00% 61,750
2023-11-08 2023-11-06 0.475 134,000 +66,000 0.00% 63,650
2023-11-07 2023-11-03 0.490 68,000 -2,000 0.00% 33,320
2023-11-03 2023-11-01 0.485 70,000 +42,000 0.00% 33,950
2023-11-01 2023-10-30 0.480 28,000 +12,000 0.00% 13,440
2023-10-31 2023-10-27 0.485 16,000 +16,000 0.00% 7,760
2023-10-27 2023-10-25 0.480 0 -82,000
2023-10-26 2023-10-24 0.480 82,000 +78,000 0.00% 39,360
2023-10-13 2023-10-11 0.485 4,000 -14,000 0.00% 1,940
2023-10-12 2023-10-10 0.490 18,000 -62,000 0.00% 8,820
2023-10-11 2023-10-09 0.485 80,000 -2,000 0.00% 38,800
2023-10-10 2023-10-06 0.490 82,000 -58,000 0.00% 40,180
2023-10-09 2023-10-05 0.500 140,000 -86,000 0.00% 70,000
2023-10-06 2023-10-04 0.495 226,000 -32,000 0.00% 111,870
2023-10-04 2023-09-29 0.485 258,000 -284,000 0.00% 125,130
2023-10-03 2023-09-28 0.485 542,000 -436,000 0.01% 262,870
2023-09-29 2023-09-27 0.490 978,000 -104,000 0.02% 479,220
2023-09-28 2023-09-26 0.485 1,082,000 +222,000 0.02% 524,770
2023-09-27 2023-09-25 0.460 860,000 +30,000 0.02% 395,600
2023-09-26 2023-09-22 0.440 830,000 +98,000 0.01% 365,200
2023-09-25 2023-09-21 0.450 732,000 -66,000 0.01% 329,400
2023-09-22 2023-09-20 0.420 798,000 -4,000 0.01% 335,160
2023-09-21 2023-09-19 0.420 802,000 +476,000 0.01% 336,840
2023-09-19 2023-09-15 0.390 326,000 -26,000 0.01% 127,140
2023-09-18 2023-09-14 0.380 352,000 -34,000 0.01% 133,760
2023-09-14 2023-09-12 0.370 386,000 +82,000 0.01% 142,820
2023-09-13 2023-09-11 0.375 304,000 +164,000 0.01% 114,000
2023-09-12 2023-09-07 0.345 140,000 +6,000 0.00% 48,300
2023-09-11 2023-09-06 0.320 134,000 -4,000 0.00% 42,880
2023-09-07 2023-09-05 0.330 138,000 +8,000 0.00% 45,540
2023-09-06 2023-09-04 0.335 130,000 +88,000 0.00% 43,550
2023-09-05 2023-08-31 0.335 42,000 +4,000 0.00% 14,070
2023-09-04 2023-08-30 0.340 38,000 -4,000 0.00% 12,920
2023-08-31 2023-08-29 0.315 42,000 -2,000 0.00% 13,230
2023-08-29 2023-08-25 0.315 44,000 -2,000 0.00% 13,860
2023-08-28 2023-08-24 0.315 46,000 -2,000 0.00% 14,490
2023-08-25 2023-08-23 0.315 48,000 -2,000 0.00% 15,120
2023-08-21 2023-08-17 0.305 50,000 -2,000 0.00% 15,250
2023-08-17 2023-08-15 0.315 52,000 -2,000 0.00% 16,380
2023-08-16 2023-08-14 0.320 54,000 +26,000 0.00% 17,280
2023-08-11 2023-08-09 0.305 28,000 +8,000 0.00% 8,540
2023-08-10 2023-08-08 0.320 20,000 -22,000 0.00% 6,400
2023-07-27 2023-07-25 0.290 42,000 +16,000 0.00% 12,180
2023-07-26 2023-07-24 0.300 26,000 -4,000 0.00% 7,800
2023-07-21 2023-07-19 0.247 30,000 -8,000 0.00% 7,410
2023-07-20 2023-07-18 0.246 38,000 +10,000 0.00% 9,348
2023-07-18 2023-07-13 0.255 28,000 +6,000 0.00% 7,140
2023-06-16 2023-06-14 0.285 22,000 -10,000 0.00% 6,270
2023-05-24 2023-05-22 0.320 32,000 +12,000 0.00% 10,240
2023-05-10 2023-05-08 0.340 20,000 +2,000 0.00% 6,800
2023-05-09 2023-05-05 0.340 18,000 -2,000 0.00% 6,120
2023-05-02 2023-04-27 0.360 20,000 +2,000 0.00% 7,200
2023-04-28 2023-04-26 0.360 18,000 +2,000 0.00% 6,480
2023-04-26 2023-04-24 0.360 16,000 +2,000 0.00% 5,760
2023-04-24 2023-04-20 0.360 14,000 -16,000 0.00% 5,040
2023-04-21 2023-04-19 0.355 30,000 +2,000 0.00% 10,650
2023-04-19 2023-04-17 0.355 28,000 +2,000 0.00% 9,940
2023-04-18 2023-04-14 0.345 26,000 +2,000 0.00% 8,970
2023-04-17 2023-04-13 0.340 24,000 +20,000 0.00% 8,160
2023-04-14 2023-04-12 0.345 4,000 +2,000 0.00% 1,380
2023-04-13 2023-04-11 0.355 2,000 -4,000 0.00% 710
2023-04-11 2023-04-04 0.365 6,000 +4,000 0.00% 2,190
2023-03-31 2023-03-29 0.360 2,000 -4,000 0.00% 720
2023-03-29 2023-03-27 0.365 6,000 +6,000 0.00% 2,190
2023-03-16 2023-03-14 0.350 0 -24,000
2023-03-15 2023-03-13 0.350 24,000 -4,000 0.00% 8,400
2023-03-13 2023-03-09 0.365 28,000 -4,000 0.00% 10,220
2023-03-06 2023-03-02 0.370 32,000 +4,000 0.00% 11,840
2023-03-01 2023-02-27 0.370 28,000 +6,000 0.00% 10,360
2023-02-28 2023-02-24 0.370 22,000 +18,000 0.00% 8,140
2023-02-27 2023-02-23 0.360 4,000 +4,000 0.00% 1,440
2023-02-24 2023-02-22 0.370 0 -2,000
2023-02-20 2023-02-16 0.350 2,000 +2,000 0.00% 700
2023-02-09 2023-02-07 0.360 0 -2,000
2023-01-12 2023-01-10 0.380 2,000 -2,000 0.00% 760
2023-01-11 2023-01-09 0.370 4,000 -2,000 0.00% 1,480
2022-12-30 2022-12-28 0.360 6,000 +4,000 0.00% 2,160
2022-12-14 2022-12-12 0.380 2,000 +2,000 0.00% 760
2022-12-06 2022-12-02 0.370 0 -12,000
2022-11-22 2022-11-18 0.325 12,000 +12,000 0.00% 3,900
2022-10-12 2022-10-10 0.320 0 -2,000
2022-08-25 2022-08-23 0.345 2,000 -66,745 0.00% 690
2022-08-22 2022-08-18 0.340 68,745 -7,554 0.00% 23,373
2022-08-19 2022-08-17 0.340 76,299 -394,000 0.00% 25,942
2022-08-18 2022-08-16 0.340 470,299 -334,000 0.01% 159,902
2022-08-17 2022-08-15 0.350 804,299 -6,000 0.01% 281,505
2022-08-10 2022-08-08 0.345 810,299 -24,000 0.01% 279,553
2022-08-09 2022-08-05 0.350 834,299 -1,158,000 0.01% 292,005
2022-08-08 2022-08-04 0.365 1,992,299 -676,000 0.04% 727,189
2022-08-04 2022-08-02 0.340 2,668,299 -216,000 0.05% 907,222
2022-08-03 2022-08-01 0.340 2,884,299 -276,000 0.05% 980,662
2022-08-02 2022-07-29 0.345 3,160,299 -26,000 0.06% 1,090,303
2022-07-29 2022-07-27 0.355 3,186,299 -1,482,000 0.06% 1,131,136
2022-07-27 2022-07-25 0.380 4,668,299 -930,000 0.08% 1,773,954
2022-07-25 2022-07-21 0.380 5,598,299 -8,000 0.10% 2,127,354
2022-07-21 2022-07-19 0.385 5,606,299 -682,000 0.10% 2,158,425
2022-07-20 2022-07-18 0.395 6,288,299 -2,000 0.11% 2,483,878
2022-07-19 2022-07-15 0.400 6,290,299 -2,000 0.11% 2,516,120
2022-07-18 2022-07-14 0.390 6,292,299 -676,000 0.11% 2,453,997
2022-07-15 2022-07-13 0.395 6,968,299 -660,000 0.12% 2,752,478
2022-07-14 2022-07-12 0.400 7,628,299 -502,000 0.14% 3,051,320
2022-07-13 2022-07-11 0.405 8,130,299 -400,000 0.14% 3,292,771
2022-07-12 2022-07-08 0.425 8,530,299 -6,000 0.15% 3,625,377
2022-07-11 2022-07-07 0.430 8,536,299 -308,000 0.15% 3,670,609
2022-07-08 2022-07-06 0.430 8,844,299 -1,758,000 0.16% 3,803,049
2022-07-07 2022-07-05 0.435 10,602,299 -322,000 0.19% 4,612,000
2022-07-06 2022-07-04 0.420 10,924,299 -214,000 0.19% 4,588,206
2022-07-05 2022-06-30 0.400 11,138,299 -136,000 0.20% 4,455,320
2022-07-04 2022-06-29 0.345 11,274,299 -158,000 0.20% 3,889,633
2022-06-30 2022-06-28 0.340 11,432,299 -12,000 0.20% 3,886,982
2022-06-29 2022-06-27 0.330 11,444,299 -886,000 0.20% 3,776,619
2022-06-28 2022-06-24 0.285 12,330,299 -18,000 0.22% 3,514,135
2022-06-27 2022-06-23 0.275 12,348,299 -38,000 0.22% 3,395,782
2022-06-24 2022-06-22 0.280 12,386,299 -863,633 0.22% 3,468,164
2022-06-21 2022-06-17 0.260 13,249,932 -716,000 0.23% 3,444,982
2022-06-20 2022-06-16 0.260 13,965,932 -402,614 0.25% 3,631,142
2022-06-13 2022-06-09 0.243 14,368,546 -245,221 0.25% 3,491,557
2022-06-10 2022-06-08 0.243 14,613,767 -2,000 0.26% 3,551,145
2022-06-09 2022-06-07 0.241 14,615,767 -64,000 0.26% 3,522,400
2022-06-08 2022-06-06 0.248 14,679,767 -340,478 0.26% 3,640,582
2022-06-06 2022-06-01 0.250 15,020,245 -16,000 0.27% 3,755,061
2022-06-02 2022-05-31 0.250 15,036,245 -326,751 0.27% 3,759,061
2022-05-31 2022-05-27 0.248 15,362,996 -6,000 0.27% 3,810,023
2022-05-24 2022-05-20 0.255 15,368,996 -24,000 0.27% 3,919,094
2022-05-23 2022-05-19 0.260 15,392,996 -2,000 0.27% 4,002,179
2022-05-20 2022-05-18 0.250 15,394,996 -12,000 0.27% 3,848,749
2022-05-19 2022-05-17 0.250 15,406,996 -40,000 0.27% 3,851,749
2022-05-18 2022-05-16 0.249 15,446,996 -430,000 0.27% 3,846,302
2022-05-16 2022-05-12 0.265 15,876,996 -2,000 0.28% 4,207,404
2022-05-06 2022-05-04 0.265 15,878,996 -4,000 0.28% 4,207,934
2022-05-05 2022-05-03 0.270 15,882,996 -24,000 0.28% 4,288,409
2022-05-04 2022-04-29 0.265 15,906,996 -32,000 0.28% 4,215,354
2022-05-03 2022-04-28 0.255 15,938,996 -76,000 0.28% 4,064,444
2022-04-29 2022-04-27 0.235 16,014,996 -82,000 0.28% 3,763,524
2022-04-28 2022-04-26 0.230 16,096,996 -30,000 0.29% 3,702,309
2022-04-26 2022-04-22 0.246 16,126,996 -346,000 0.29% 3,967,241
2022-04-20 2022-04-14 0.250 16,472,996 -2,000 0.29% 4,118,249
2022-04-19 2022-04-13 0.255 16,474,996 +80,000 0.29% 4,201,124
2022-04-14 2022-04-12 0.255 16,394,996 -134,000 0.29% 4,180,724
2022-04-13 2022-04-11 0.255 16,528,996 -128,000 0.29% 4,214,894
2022-04-12 2022-04-08 0.255 16,656,996 -124,000 0.30% 4,247,534
2022-04-11 2022-04-07 0.260 16,780,996 -74,000 0.30% 4,363,059
2022-04-08 2022-04-06 0.270 16,854,996 -2,000 0.30% 4,550,849
2022-04-07 2022-04-04 0.275 16,856,996 -678,000 0.30% 4,635,674
2022-04-06 2022-04-01 0.275 17,534,996 -46,000 0.31% 4,822,124
2022-04-04 2022-03-31 0.280 17,580,996 -680,000 0.31% 4,922,679
2022-04-01 2022-03-30 0.285 18,260,996 -1,195,379 0.32% 5,204,384
2022-03-31 2022-03-29 0.295 19,456,375 -52,000 0.34% 5,739,631
2022-03-30 2022-03-28 0.295 19,508,375 -411,827 0.35% 5,754,971
2022-03-25 2022-03-23 0.305 19,920,202 -14,000 0.35% 6,075,662
2022-03-23 2022-03-21 0.310 19,934,202 -14,000 0.35% 6,179,603
2022-03-22 2022-03-18 0.310 19,948,202 -3,285,153 0.35% 6,183,943
2022-03-21 2022-03-17 0.305 23,233,355 -18,000 0.41% 7,086,173
2022-03-18 2022-03-16 0.310 23,251,355 -124,000 0.41% 7,207,920
2022-03-17 2022-03-15 0.295 23,375,355 -32,000 0.41% 6,895,730
2022-01-26 2022-01-24 0.370 23,407,355 -2,000 0.41% 8,660,721
2022-01-25 2022-01-21 0.370 23,409,355 -2,000 0.41% 8,661,461
2022-01-18 2022-01-14 0.385 23,411,355 -2,000 0.41% 9,013,372
2022-01-17 2022-01-13 0.375 23,413,355 +4,000 0.41% 8,780,008
2022-01-10 2022-01-06 0.380 23,409,355 -2,000 0.41% 8,895,555
2022-01-04 2021-12-31 0.385 23,411,355 -2,000 0.41% 9,013,372
2021-12-30 2021-12-28 0.380 23,413,355 +2,000 0.41% 8,897,075
2021-12-29 2021-12-24 0.390 23,411,355 -2,000 0.41% 9,130,428
2021-12-22 2021-12-20 0.380 23,413,355 -4,000 0.41% 8,897,075
2021-12-21 2021-12-17 0.370 23,417,355 +2,000 0.41% 8,664,421
2021-12-16 2021-12-14 0.370 23,415,355 -2,000 0.41% 8,663,681
2021-12-15 2021-12-13 0.375 23,417,355 +4,000 0.41% 8,781,508
2021-12-14 2021-12-10 0.380 23,413,355 +6,000 0.41% 8,897,075
2021-11-30 2021-11-26 0.385 23,407,355 -4,000 0.41% 9,011,832
2021-11-29 2021-11-25 0.390 23,411,355 -4,000 0.41% 9,130,428
2021-11-24 2021-11-22 0.375 23,415,355 -8,000 0.41% 8,780,758
2021-11-23 2021-11-19 0.385 23,423,355 -2,000 0.42% 9,017,992
2021-11-22 2021-11-18 0.390 23,425,355 +2,000 0.42% 9,135,888
2021-11-19 2021-11-17 0.390 23,423,355 +2,000 0.42% 9,135,108
2021-11-18 2021-11-16 0.380 23,421,355 +2,000 0.41% 8,900,115
2021-11-16 2021-11-12 0.380 23,419,355 -4,000 0.41% 8,899,355
2021-11-12 2021-11-10 0.375 23,423,355 +8,000 0.42% 8,783,758
2021-11-11 2021-11-09 0.385 23,415,355 -54,000 0.41% 9,014,912
2021-11-09 2021-11-05 0.395 23,469,355 +4,000 0.42% 9,270,395
2021-11-08 2021-11-04 0.400 23,465,355 +4,000 0.42% 9,386,142
2021-11-04 2021-11-02 0.400 23,461,355 -54,000 0.42% 9,384,542
2021-11-02 2021-10-29 0.405 23,515,355 -2,000 0.42% 9,523,719
2021-11-01 2021-10-28 0.395 23,517,355 +2,000 0.42% 9,289,355
2021-10-26 2021-10-22 0.415 23,515,355 +108,000 0.42% 9,758,872
2021-10-21 2021-10-19 0.430 23,407,355 -6,000 0.41% 10,065,163
2021-10-20 2021-10-18 0.430 23,413,355 +6,000 0.41% 10,067,743
2021-10-19 2021-10-15 0.425 23,407,355 -4,000 0.41% 9,948,126
2021-10-18 2021-10-12 0.455 23,411,355 -6,000 0.41% 10,652,167
2021-10-15 2021-10-11 0.470 23,417,355 +4,000 0.41% 11,006,157
2021-10-12 2021-10-08 0.450 23,413,355 +6,000 0.41% 10,536,010
2021-10-11 2021-10-07 0.485 23,407,355 -2,000 0.41% 11,352,567
2021-10-08 2021-10-06 0.500 23,409,355 -6,000 0.41% 11,704,678
2021-10-07 2021-10-05 0.400 23,415,355 -2,000 0.41% 9,366,142
2021-10-06 2021-10-04 0.360 23,417,355 +6,000 0.41% 8,430,248
2021-10-05 2021-09-30 0.350 23,411,355 +2,000 0.41% 8,193,974
2021-10-04 2021-09-29 0.360 23,409,355 +2,000 0.41% 8,427,368
2021-09-30 2021-09-28 0.360 23,407,355 -4,000 0.41% 8,426,648
2021-09-29 2021-09-27 0.370 23,411,355 +2,000 0.41% 8,662,201
2021-09-28 2021-09-24 0.360 23,409,355 -2,000 0.41% 8,427,368
2021-09-27 2021-09-23 0.375 23,411,355 +4,000 0.41% 8,779,258
2021-09-08 2021-09-06 0.380 23,407,355 -4,000 0.41% 8,894,795
2021-09-03 2021-09-01 0.390 23,411,355 -2,000 0.41% 9,130,428
2021-09-02 2021-08-31 0.380 23,413,355 -4,000 0.41% 8,897,075
2021-09-01 2021-08-30 0.385 23,417,355 -4,000 0.41% 9,015,682
2021-08-31 2021-08-27 0.390 23,421,355 -2,000 0.41% 9,134,328
2021-08-30 2021-08-26 0.390 23,423,355 -6,000 0.42% 9,135,108
2021-08-26 2021-08-24 0.400 23,429,355 +10,000 0.42% 9,371,742
2021-08-25 2021-08-23 0.390 23,419,355 +8,000 0.41% 9,133,548
2021-08-23 2021-08-19 0.370 23,411,355 -2,000 0.41% 8,662,201
2021-08-20 2021-08-18 0.380 23,413,355 +2,000 0.41% 8,897,075
2021-08-17 2021-08-13 0.370 23,411,355 -2,000 0.41% 8,662,201
2021-08-16 2021-08-12 0.380 23,413,355 -6,000 0.41% 8,897,075
2021-08-13 2021-08-11 0.380 23,419,355 -4,000 0.41% 8,899,355
2021-08-11 2021-08-09 0.390 23,423,355 +8,000 0.42% 9,135,108
2021-08-10 2021-08-06 0.385 23,415,355 +6,000 0.41% 9,014,912
2021-08-06 2021-08-04 0.365 23,409,355 -998 0.41% 8,544,415
2021-08-05 2021-08-03 0.365 23,410,353 -2,000 0.41% 8,544,779
2021-08-04 2021-08-02 0.370 23,412,353 +2,000 0.41% 8,662,571
2021-08-03 2021-07-30 0.375 23,410,353 -2,000 0.41% 8,778,882
2021-08-02 2021-07-29 0.375 23,412,353 -2,000 0.41% 8,779,632
2021-07-29 2021-07-27 0.375 23,414,353 -4,000 0.41% 8,780,382
2021-07-26 2021-07-22 0.420 23,418,353 -2,000 0.41% 9,835,708
2021-07-22 2021-07-20 0.420 23,420,353 -2,000 0.41% 9,836,548
2021-07-21 2021-07-19 0.410 23,422,353 +4,000 0.42% 9,603,165
2021-07-20 2021-07-16 0.425 23,418,353 +2,000 0.41% 9,952,800
2021-07-15 2021-07-13 0.415 23,416,353 -2,000 0.41% 9,717,786
2021-07-13 2021-07-09 0.420 23,418,353 -2,000 0.41% 9,835,708
2021-07-12 2021-07-08 0.420 23,420,353 +2,000 0.41% 9,836,548
2021-07-08 2021-07-06 0.425 23,418,353 +4,000 0.41% 9,952,800
2021-07-06 2021-07-02 0.420 23,414,353 +4,000 0.41% 9,834,028
2021-07-05 2021-06-30 0.420 23,410,353 -4,000 0.41% 9,832,348
2021-07-02 2021-06-29 0.430 23,414,353 -2,000 0.41% 10,068,172
2021-06-28 2021-06-24 0.430 23,416,353 +8,000 0.41% 10,069,032
2021-06-08 2021-06-04 0.415 23,408,353 -2,000 0.41% 9,714,466
2021-06-07 2021-06-03 0.410 23,410,353 +2,000 0.41% 9,598,245
2021-06-02 2021-05-31 0.435 23,408,353 -8,000 0.41% 10,182,634
2021-06-01 2021-05-28 0.445 23,416,353 +2,000 0.41% 10,420,277
2021-05-31 2021-05-27 0.410 23,414,353 +4,000 0.41% 9,599,885
2021-05-28 2021-05-26 0.425 23,410,353 +2,000 0.41% 9,949,400
2021-05-26 2021-05-24 0.430 23,408,353 -2,000 0.41% 10,065,592
2021-05-25 2021-05-21 0.440 23,410,353 -4,000 0.41% 10,300,555
2021-05-20 2021-05-17 0.430 23,414,353 -2,000 0.41% 10,068,172
2021-05-12 2021-05-10 0.440 23,416,353 +8,000 0.41% 10,303,195
2021-05-06 2021-05-04 0.450 23,408,353 -4,000 0.41% 10,533,759
2021-05-05 2021-05-03 0.450 23,412,353 +4,000 0.41% 10,535,559
2021-04-26 2021-04-22 0.445 23,408,353 -36,000 0.41% 10,416,717
2021-04-23 2021-04-21 0.450 23,444,353 -18,000 0.42% 10,549,959
2021-04-22 2021-04-20 0.450 23,462,353 -28,000 0.42% 10,558,059
2021-04-19 2021-04-15 0.460 23,490,353 +40,000 0.42% 10,805,562
2021-04-16 2021-04-14 0.455 23,450,353 +30,000 0.42% 10,669,911
2021-04-15 2021-04-13 0.460 23,420,353 +4,000 0.41% 10,773,362
2021-04-14 2021-04-12 0.460 23,416,353 -40,000 0.41% 10,771,522
2021-04-13 2021-04-09 0.470 23,456,353 -8,000 0.42% 11,024,486
2021-04-12 2021-04-08 0.475 23,464,353 -12,000 0.42% 11,145,568
2021-04-09 2021-04-07 0.485 23,476,353 -4,000 0.42% 11,386,031
2021-04-08 2021-04-01 0.470 23,480,353 -10,000 0.42% 11,035,766
2021-04-07 2021-03-31 0.470 23,490,353 -241,407 0.42% 11,040,466
2021-04-01 2021-03-30 0.480 23,731,760 +42,000 0.42% 11,391,245
2021-03-31 2021-03-29 0.470 23,689,760 -2,000 0.42% 11,134,187
2021-03-30 2021-03-26 0.475 23,691,760 -2,000 0.42% 11,253,586
2021-03-29 2021-03-25 0.470 23,693,760 +4,000 0.42% 11,136,067
2021-03-26 2021-03-24 0.465 23,689,760 -16,000 0.42% 11,015,738
2021-03-25 2021-03-23 0.470 23,705,760 -18,000 0.42% 11,141,707
2021-03-24 2021-03-22 0.485 23,723,760 +38,000 0.42% 11,506,024
2021-03-23 2021-03-19 0.470 23,685,760 +14,000 0.42% 11,132,307
2021-03-22 2021-03-18 0.490 23,671,760 -12,000 0.42% 11,599,162
2021-03-19 2021-03-17 0.500 23,683,760 -20,000 0.42% 11,841,880
2021-03-18 2021-03-16 0.510 23,703,760 +14,000 0.42% 12,088,918
2021-03-17 2021-03-15 0.490 23,689,760 -36,000 0.42% 11,607,982
2021-03-16 2021-03-12 0.500 23,725,760 +22,000 0.42% 11,862,880
2021-03-15 2021-03-11 0.480 23,703,760 +24,000 0.42% 11,377,805
2021-03-12 2021-03-10 0.465 23,679,760 -22,000 0.42% 11,011,088
2021-03-11 2021-03-09 0.475 23,701,760 -26,000 0.42% 11,258,336
2021-03-10 2021-03-08 0.465 23,727,760 +14,000 0.42% 11,033,408
2021-03-09 2021-03-05 0.460 23,713,760 +8,000 0.42% 10,908,330
2021-03-08 2021-03-04 0.485 23,705,760 +16,000 0.42% 11,497,294
2021-03-05 2021-03-03 0.490 23,689,760 +18,000 0.42% 11,607,982
2021-03-02 2021-02-26 0.485 23,671,760 -42,000 0.42% 11,480,804
2021-03-01 2021-02-25 0.530 23,713,760 -48,000 0.42% 12,568,293
2021-02-26 2021-02-24 0.480 23,761,760 +10,000 0.42% 11,405,645
2021-02-25 2021-02-23 0.465 23,751,760 -4,000 0.42% 11,044,568
2021-02-24 2021-02-22 0.470 23,755,760 -8,000 0.42% 11,165,207
2021-02-22 2021-02-18 0.470 23,763,760 -4,000 0.42% 11,168,967
2021-02-19 2021-02-17 0.480 23,767,760 +32,000 0.42% 11,408,525
2021-02-18 2021-02-16 0.490 23,735,760 +4,000 0.42% 11,630,522
2021-02-17 2021-02-11 0.480 23,731,760 -20,000 0.42% 11,391,245
2021-02-16 2021-02-09 0.490 23,751,760 +14,000 0.42% 11,638,362
2021-02-10 2021-02-08 0.485 23,737,760 +6,000 0.42% 11,512,814
2021-02-09 2021-02-05 0.455 23,731,760 -12,000 0.42% 10,797,951
2021-02-08 2021-02-04 0.460 23,743,760 +28,000 0.42% 10,922,130
2021-02-05 2021-02-03 0.480 23,715,760 +20,000 0.42% 11,383,565
2021-01-28 2021-01-26 0.420 23,695,760 -8,000 0.42% 9,952,219
2021-01-27 2021-01-25 0.425 23,703,760 +8,000 0.42% 10,074,098
2021-01-26 2021-01-22 0.420 23,695,760 -12,000 0.42% 9,952,219
2021-01-25 2021-01-21 0.420 23,707,760 -16,000 0.42% 9,957,259
2021-01-22 2021-01-20 0.435 23,723,760 +2,000 0.42% 10,319,836
2021-01-21 2021-01-19 0.455 23,721,760 +12,000 0.42% 10,793,401
2021-01-20 2021-01-18 0.465 23,709,760 +14,000 0.42% 11,025,038
2021-01-07 2021-01-05 0.440 23,695,760 -10,000 0.42% 10,426,134
2021-01-06 2021-01-04 0.430 23,705,760 -30,000 0.42% 10,193,477
2021-01-05 2020-12-31 0.410 23,735,760 -10,000 0.42% 9,731,662
2021-01-04 2020-12-29 0.435 23,745,760 +18,000 0.42% 10,329,406
2020-12-29 2020-12-24 0.445 23,727,760 -28,000 0.42% 10,558,853
2020-12-28 2020-12-22 0.460 23,755,760 +36,000 0.42% 10,927,650
2020-12-23 2020-12-21 0.445 23,719,760 +24,000 0.42% 10,555,293
2020-12-22 2020-12-18 0.470 23,695,760 -12,000 0.42% 11,137,007
2020-12-21 2020-12-17 0.490 23,707,760 -14,000 0.42% 11,616,802
2020-12-18 2020-12-16 0.490 23,721,760 -24,000 0.42% 11,623,662
2020-12-17 2020-12-15 0.480 23,745,760 +30,000 0.42% 11,397,965
2020-12-16 2020-12-14 0.500 23,715,760 +10,000 0.42% 11,857,880
2020-12-15 2020-12-11 0.550 23,705,760 -16,000 0.42% 13,038,168
2020-12-14 2020-12-10 0.560 23,721,760 -14,000 0.42% 13,284,186
2020-12-11 2020-12-09 0.560 23,735,760 +20,000 0.42% 13,292,026
2020-12-10 2020-12-08 0.550 23,715,760 +20,000 0.42% 13,043,668
2020-12-09 2020-12-07 0.560 23,695,760 -16,000 0.42% 13,269,626
2020-12-08 2020-12-04 0.580 23,711,760 -2,000 0.42% 13,752,821
2020-12-07 2020-12-03 0.580 23,713,760 +18,000 0.42% 13,753,981
2020-12-03 2020-12-01 0.600 23,695,760 -8,000 0.42% 14,217,456
2020-12-02 2020-11-30 0.610 23,703,760 +8,000 0.42% 14,459,294
2020-11-26 2020-11-24 0.640 23,695,760 -5,256,592 0.42% 15,165,286
2020-11-24 2020-11-20 0.630 28,952,352 +5,121,565 0.51% 18,239,982
2020-11-23 2020-11-19 0.620 23,830,787 +8,000 0.42% 14,775,088
2020-11-20 2020-11-18 0.630 23,822,787 +6,000 0.42% 15,008,356
2020-11-18 2020-11-16 0.710 23,816,787 -2,000 0.42% 16,909,919
2020-11-17 2020-11-13 0.620 23,818,787 +2,000 0.42% 14,767,648
2020-11-16 2020-11-12 0.590 23,816,787 +375,000 0.42% 14,051,904
2020-11-12 2020-11-10 0.590 23,441,787 +6,000 0.42% 13,830,654
2020-11-11 2020-11-09 0.600 23,435,787 -6,000 0.42% 14,061,472
2020-11-10 2020-11-06 0.610 23,441,787 -34,000 0.42% 14,299,490
2020-11-09 2020-11-05 0.640 23,475,787 -26,000 0.42% 15,024,504
2020-11-06 2020-11-04 0.590 23,501,787 -32,000 0.42% 13,866,054
2020-11-05 2020-11-03 0.610 23,533,787 -20,000 0.42% 14,355,610
2020-11-04 2020-11-02 0.620 23,553,787 -26,000 0.42% 14,603,348
2020-11-03 2020-10-30 0.620 23,579,787 -18,000 0.42% 14,619,468
2020-11-02 2020-10-29 0.680 23,597,787 -12,000 0.42% 16,046,495
2020-10-30 2020-10-28 0.710 23,609,787 -16,000 0.42% 16,762,949
2020-10-29 2020-10-27 0.710 23,625,787 -12,000 0.42% 16,774,309
2020-10-28 2020-10-23 0.550 23,637,787 -8,000 0.42% 13,000,783
2020-10-27 2020-10-22 0.430 23,645,787 -8,000 0.42% 10,167,688
2020-10-23 2020-10-21 0.370 23,653,787 +80 0.42% 8,751,901
2020-10-22 2020-10-20 0.305 23,653,707 -4,000 0.42% 7,214,381
2020-10-21 2020-10-19 0.280 23,657,707 -4,000 0.42% 6,624,158
2020-10-20 2020-10-16 0.250 23,661,707 -4,000 0.42% 5,915,427
2020-10-16 2020-10-14 0.250 23,665,707 -4,000 0.42% 5,916,427
2020-10-14 2020-10-09 0.240 23,669,707 -8,000 0.42% 5,680,730
2020-10-12 2020-10-08 0.250 23,677,707 -4,000 0.42% 5,919,427
2020-10-09 2020-10-07 0.250 23,681,707 -4,000 0.42% 5,920,427
2020-10-08 2020-10-06 0.244 23,685,707 -4,000 0.42% 5,779,313
2020-10-07 2020-10-05 0.244 23,689,707 -8,000 0.42% 5,780,289
2020-10-06 2020-09-30 0.244 23,697,707 +629,894 0.42% 5,782,241
2020-10-05 2020-09-29 0.247 23,067,813 -10,000 0.41% 5,697,750
2020-09-30 2020-09-28 0.247 23,077,813 +244,000 0.41% 5,700,220
2020-09-29 2020-09-25 0.239 22,833,813 -6,000 0.40% 5,457,281
2020-09-28 2020-09-24 0.235 22,839,813 +162,000 0.40% 5,367,356
2020-09-25 2020-09-23 0.234 22,677,813 -4,000 0.40% 5,306,608
2020-09-24 2020-09-22 0.241 22,681,813 -6,000 0.40% 5,466,317
2020-09-23 2020-09-21 0.239 22,687,813 +26,000 0.40% 5,422,387
2020-09-22 2020-09-18 0.240 22,661,813 -6,000 0.40% 5,438,835
2020-09-21 2020-09-17 0.240 22,667,813 +12,000 0.40% 5,440,275
2020-09-18 2020-09-16 0.237 22,655,813 +98,000 0.40% 5,369,428
2020-09-17 2020-09-15 0.237 22,557,813 +66,000 0.40% 5,346,202
2020-09-16 2020-09-14 0.243 22,491,813 +24,000 0.40% 5,465,511
2020-09-15 2020-09-11 0.241 22,467,813 +88,000 0.40% 5,414,743
2020-09-14 2020-09-10 0.244 22,379,813 -16,000 0.40% 5,460,674
2020-09-11 2020-09-09 0.250 22,395,813 -12,000 0.40% 5,598,953
2020-09-10 2020-09-08 0.249 22,407,813 +120,000 0.40% 5,579,545
2020-09-09 2020-09-07 0.248 22,287,813 +127,000 0.39% 5,527,378
2020-09-08 2020-09-04 0.247 22,160,813 -18,000 0.39% 5,473,721
2020-09-07 2020-09-03 0.246 22,178,813 -12,000 0.39% 5,455,988
2020-09-04 2020-09-02 0.250 22,190,813 -10,000 0.39% 5,547,703
2020-09-03 2020-09-01 0.250 22,200,813 -4,000 0.39% 5,550,203
2020-09-02 2020-08-31 0.250 22,204,813 -8,000 0.39% 5,551,203
2020-09-01 2020-08-28 0.250 22,212,813 -24,000 0.39% 5,553,203
2020-08-31 2020-08-27 0.248 22,236,813 -16,000 0.39% 5,514,730
2020-08-28 2020-08-26 0.246 22,252,813 -14,000 0.39% 5,474,192
2020-08-27 2020-08-25 0.260 22,266,813 -10,000 0.39% 5,789,371
2020-08-26 2020-08-24 0.246 22,276,813 -6,000 0.39% 5,480,096
2020-08-25 2020-08-21 0.255 22,282,813 -16,000 0.39% 5,682,117
2020-08-24 2020-08-20 0.260 22,298,813 -18,000 0.40% 5,797,691
2020-08-21 2020-08-19 0.265 22,316,813 -28,000 0.40% 5,913,955
2020-08-20 2020-08-18 0.265 22,344,813 -36,000 0.40% 5,921,375
2020-08-19 2020-08-17 0.275 22,380,813 -18,000 0.40% 6,154,724
2020-08-18 2020-08-14 0.255 22,398,813 -16,000 0.40% 5,711,697
2020-08-17 2020-08-13 0.270 22,414,813 -22,000 0.40% 6,052,000
2020-08-13 2020-08-11 0.242 22,436,813 -12,000 0.40% 5,429,709
2020-08-12 2020-08-10 0.241 22,448,813 -10,000 0.40% 5,410,164
2020-08-11 2020-08-07 0.242 22,458,813 -6,000 0.40% 5,435,033
2020-08-10 2020-08-06 0.250 22,464,813 +2,000 0.40% 5,616,203
2020-08-07 2020-08-05 0.241 22,462,813 -6,000 0.40% 5,413,538
2020-08-06 2020-08-04 0.241 22,468,813 -8,000 0.40% 5,414,984
2020-08-05 2020-08-03 0.241 22,476,813 -10,000 0.40% 5,416,912
2020-08-04 2020-07-31 0.242 22,486,813 +2,000 0.40% 5,441,809
2020-08-03 2020-07-30 0.238 22,484,813 +4,000 0.40% 5,351,385
2020-07-30 2020-07-28 0.236 22,480,813 -2,000 0.40% 5,305,472
2020-07-28 2020-07-24 0.241 22,482,813 -14,000 0.40% 5,418,358
2020-07-24 2020-07-22 0.243 22,496,813 -12,000 0.40% 5,466,726
2020-07-22 2020-07-20 0.246 22,508,813 -10,000 0.40% 5,537,168
2020-07-21 2020-07-17 0.250 22,518,813 -12,000 0.40% 5,629,703
2020-07-20 2020-07-16 0.242 22,530,813 +2,000 0.40% 5,452,457
2020-07-17 2020-07-15 0.245 22,528,813 -16,000 0.40% 5,519,559
2020-07-16 2020-07-14 0.247 22,544,813 +1,588,000 0.40% 5,568,569
2020-07-15 2020-07-13 0.260 20,956,813 -30,000 0.37% 5,448,771
2020-07-14 2020-07-10 0.255 20,986,813 -8,000 0.37% 5,351,637
2020-07-13 2020-07-09 0.255 20,994,813 -28,000 0.37% 5,353,677
2020-07-10 2020-07-08 0.265 21,022,813 -30,000 0.37% 5,571,045
2020-07-09 2020-07-07 0.260 21,052,813 -34,000 0.37% 5,473,731
2020-07-08 2020-07-06 0.275 21,086,813 -20,000 0.37% 5,798,874
2020-07-07 2020-07-03 0.275 21,106,813 -14,000 0.37% 5,804,374
2020-07-06 2020-07-02 0.275 21,120,813 -38,000 0.37% 5,808,224
2020-07-03 2020-06-30 0.285 21,158,813 +10,000 0.37% 6,030,262
2020-07-02 2020-06-29 0.260 21,148,813 -26,000 0.37% 5,498,691
2020-06-30 2020-06-26 0.265 21,174,813 -30,000 0.38% 5,611,325
2020-06-29 2020-06-24 0.270 21,204,813 +12,000 0.38% 5,725,300
2020-06-26 2020-06-23 0.270 21,192,813 +38,000 0.38% 5,722,060
2020-06-24 2020-06-22 0.275 21,154,813 +42,000 0.37% 5,817,574
2020-06-23 2020-06-19 0.280 21,112,813 +126,000 0.37% 5,911,588
2020-06-22 2020-06-18 0.260 20,986,813 -28,000 0.37% 5,456,571
2020-06-19 2020-06-17 0.260 21,014,813 -2,224,000 0.37% 5,463,851
2020-06-18 2020-06-16 0.255 23,238,813 +2,000 0.41% 5,925,897
2020-06-16 2020-06-12 0.220 23,236,813 -1,600,000 0.41% 5,112,099
2020-06-15 2020-06-11 0.216 24,836,813 -64,000 0.44% 5,364,752
2020-06-12 2020-06-10 0.225 24,900,813 -16,000 0.44% 5,602,683
2020-06-11 2020-06-09 0.213 24,916,813 +2,494,000 0.44% 5,307,281
2020-06-09 2020-06-05 0.184 22,422,813 +18,000 0.40% 4,125,798
2020-06-08 2020-06-04 0.180 22,404,813 -1,844,000 0.40% 4,032,866
2020-06-05 2020-06-03 0.175 24,248,813 -5,036,000 0.43% 4,243,542
2020-06-04 2020-06-02 0.177 29,284,813 -160,000 0.52% 5,183,412
2020-06-03 2020-06-01 0.175 29,444,813 -272,000 0.52% 5,152,842
2020-06-02 2020-05-29 0.171 29,716,813 -2,339,776 0.53% 5,081,575
2020-06-01 2020-05-28 0.185 32,056,589 +423,000 0.57% 5,930,469
2020-05-29 2020-05-27 0.189 31,633,589 -444,000 0.56% 5,978,748
2020-05-28 2020-05-26 0.175 32,077,589 -36,000 0.57% 5,613,578
2020-05-27 2020-05-25 0.175 32,113,589 +608,000 0.57% 5,619,878
2020-05-26 2020-05-22 0.181 31,505,589 -18,000 0.56% 5,702,512
2020-05-25 2020-05-21 0.187 31,523,589 -72,000 0.56% 5,894,911
2020-05-22 2020-05-20 0.192 31,595,589 -302,000 0.56% 6,066,353
2020-05-21 2020-05-19 0.191 31,897,589 -261,002 0.57% 6,092,439
2020-05-20 2020-05-18 0.206 32,158,591 -1,872,000 0.57% 6,624,670
2020-05-19 2020-05-15 0.220 34,030,591 -2,004,000 0.60% 7,486,730
2020-05-18 2020-05-14 0.230 36,034,591 -2,000 0.64% 8,287,956
2020-05-15 2020-05-13 0.228 36,036,591 -2,000 0.64% 8,216,343
2020-05-13 2020-05-11 0.236 36,038,591 +2,000 0.64% 8,505,107
2020-05-05 2020-04-29 0.245 36,036,591 +42,000 0.64% 8,828,965
2020-05-04 2020-04-28 0.234 35,994,591 +8,000 0.64% 8,422,734
2020-04-29 2020-04-27 0.232 35,986,591 +2,000 0.64% 8,348,889
2020-04-27 2020-04-23 0.229 35,984,591 -4,000 0.64% 8,240,471
2020-04-23 2020-04-21 0.235 35,988,591 -16,000 0.64% 8,457,319
2020-04-22 2020-04-20 0.236 36,004,591 -1,638,894 0.64% 8,497,083
2020-04-20 2020-04-16 0.238 37,643,485 -14,000 0.67% 8,959,149
2020-04-17 2020-04-15 0.248 37,657,485 -2,000 0.67% 9,339,056
2020-04-15 2020-04-09 0.250 37,659,485 +4,000 0.67% 9,414,871
2020-04-14 2020-04-08 0.240 37,655,485 -6,000 0.67% 9,037,316
2020-04-08 2020-04-06 0.248 37,661,485 +6,000 0.67% 9,340,048
2020-04-07 2020-04-03 0.247 37,655,485 -6,000 0.67% 9,300,905
2020-04-06 2020-04-02 0.250 37,661,485 -14,000 0.67% 9,415,371
2020-04-03 2020-04-01 0.250 37,675,485 +14,000 0.67% 9,418,871
2020-04-02 2020-03-31 0.270 37,661,485 +2,000 0.67% 10,168,601
2020-03-31 2020-03-27 0.280 37,659,485 +2,000 0.67% 10,544,656
2020-03-30 2020-03-26 0.285 37,657,485 -2,000 0.67% 10,732,383
2020-03-27 2020-03-25 0.300 37,659,485 +4,000 0.67% 11,297,846
2020-03-26 2020-03-24 0.285 37,655,485 +4,000 0.67% 10,731,813
2020-03-25 2020-03-23 0.290 37,651,485 -6,000 0.67% 10,918,931
2020-03-24 2020-03-20 0.305 37,657,485 +90,000 0.67% 11,485,533
2020-03-23 2020-03-19 0.270 37,567,485 +112,000 0.67% 10,143,221
2020-03-20 2020-03-18 0.310 37,455,485 +58,000 0.66% 11,611,200
2020-03-19 2020-03-17 0.300 37,397,485 +48,000 0.66% 11,219,246
2020-03-18 2020-03-16 0.320 37,349,485 +16,000 0.66% 11,951,835
2020-03-17 2020-03-13 0.345 37,333,485 +14,000 0.66% 12,880,052
2020-03-16 2020-03-12 0.345 37,319,485 +60,000 0.66% 12,875,222
2020-03-13 2020-03-11 0.360 37,259,485 +1,840,002 0.66% 13,413,415
2020-03-12 2020-03-10 0.355 35,419,483 -2,000 0.63% 12,573,916
2020-03-11 2020-03-09 0.360 35,421,483 -1,735,457 0.63% 12,751,734
2020-03-10 2020-03-06 0.380 37,156,940 +4,000 0.66% 14,119,637
2020-03-09 2020-03-05 0.375 37,152,940 +4,000 0.66% 13,932,352
2020-03-06 2020-03-04 0.370 37,148,940 +18,000 0.66% 13,745,108
2020-03-05 2020-03-03 0.380 37,130,940 +66,000 0.66% 14,109,757
2020-03-04 2020-03-02 0.385 37,064,940 -4,000 0.66% 14,270,002
2020-03-03 2020-02-28 0.390 37,068,940 -8,000 0.66% 14,456,887
2020-03-02 2020-02-27 0.375 37,076,940 -22,000 0.66% 13,903,852
2020-02-28 2020-02-26 0.390 37,098,940 -10,000 0.66% 14,468,587
2020-02-27 2020-02-25 0.375 37,108,940 +2,000 0.66% 13,915,852
2020-02-26 2020-02-24 0.380 37,106,940 +2,000 0.66% 14,100,637
2020-02-25 2020-02-21 0.380 37,104,940 -4,000 0.66% 14,099,877
2020-02-24 2020-02-20 0.395 37,108,940 +89,587 0.66% 14,658,031
2020-02-21 2020-02-19 0.395 37,019,353 -12,000 0.66% 14,622,644
2020-02-20 2020-02-18 0.385 37,031,353 -2,000 0.66% 14,257,071
2020-02-19 2020-02-17 0.370 37,033,353 +8,000 0.66% 13,702,341
2020-02-18 2020-02-14 0.365 37,025,353 +6,000 0.66% 13,514,254
2020-02-17 2020-02-13 0.365 37,019,353 -20,000 0.66% 13,512,064
2020-02-14 2020-02-12 0.370 37,039,353 -2,000 0.66% 13,704,561
2020-02-13 2020-02-11 0.375 37,041,353 -4,000 0.66% 13,890,507
2020-02-12 2020-02-10 0.380 37,045,353 -8,000 0.66% 14,077,234
2020-02-11 2020-02-07 0.390 37,053,353 +28,000 0.66% 14,450,808
2020-02-10 2020-02-06 0.385 37,025,353 -86,000 0.66% 14,254,761
2020-02-07 2020-02-05 0.375 37,111,353 -54,000 0.66% 13,916,757
2020-02-06 2020-02-04 0.385 37,165,353 -42,000 0.66% 14,308,661
2020-02-05 2020-02-03 0.390 37,207,353 -74,000 0.66% 14,510,868
2020-02-04 2020-01-31 0.410 37,281,353 -2,000 0.66% 15,285,355
2020-02-03 2020-01-30 0.435 37,283,353 -8,000 0.66% 16,218,259
2020-01-31 2020-01-29 0.450 37,291,353 +16,000 0.66% 16,781,109
2020-01-30 2020-01-24 0.495 37,275,353 +10,000 0.66% 18,451,300
2020-01-29 2020-01-22 0.495 37,265,353 -2,000 0.66% 18,446,350
2020-01-23 2020-01-21 0.500 37,267,353 -28,000 0.66% 18,633,676
2020-01-22 2020-01-20 0.495 37,295,353 -18,000 0.66% 18,461,200
2020-01-21 2020-01-17 0.500 37,313,353 +52,000 0.66% 18,656,676
2020-01-20 2020-01-16 0.495 37,261,353 -12,000 0.66% 18,444,370
2020-01-17 2020-01-15 0.500 37,273,353 -34,000 0.66% 18,636,676
2020-01-16 2020-01-14 0.500 37,307,353 -46,000 0.66% 18,653,676
2020-01-15 2020-01-13 0.510 37,353,353 -78,000 0.66% 19,050,210
2020-01-14 2020-01-10 0.500 37,431,353 -8,000 0.66% 18,715,676
2020-01-13 2020-01-09 0.500 37,439,353 -2,000 0.66% 18,719,676
2020-01-10 2020-01-08 0.495 37,441,353 +8,000 0.66% 18,533,470
2020-01-09 2020-01-07 0.495 37,433,353 +8,000 0.66% 18,529,510
2020-01-03 2019-12-31 0.530 37,425,353 -4,000 0.66% 19,835,437
2019-12-27 2019-12-20 0.510 37,429,353 +4,000 0.66% 19,088,970
2019-12-17 2019-12-13 0.500 37,425,353 -10,000 0.66% 18,712,676
2019-12-13 2019-12-11 0.455 37,435,353 -1,008,000 0.66% 17,033,086
2019-12-12 2019-12-10 0.460 38,443,353 -13,105 0.68% 17,683,942
2019-12-11 2019-12-09 0.455 38,456,458 +12,000 0.68% 17,497,688
2019-12-09 2019-12-05 0.480 38,444,458 +339,457 0.68% 18,453,340
2019-12-06 2019-12-04 0.440 38,105,001 +4,000 0.68% 16,766,200
2019-12-05 2019-12-03 0.445 38,101,001 -1,800,000 0.68% 16,954,945
2019-12-03 2019-11-29 0.440 39,901,001 +42,000 0.71% 17,556,440
2019-12-02 2019-11-28 0.450 39,859,001 +74,000 0.71% 17,936,550
2019-11-29 2019-11-27 0.450 39,785,001 -88,000 0.70% 17,903,250
2019-11-28 2019-11-26 0.420 39,873,001 -2,000 0.71% 16,746,660
2019-11-27 2019-11-25 0.400 39,875,001 +286,000 0.71% 15,950,000
2019-11-26 2019-11-22 0.395 39,589,001 -112,000 0.70% 15,637,655
2019-11-25 2019-11-21 0.395 39,701,001 +1,128,000 0.70% 15,681,895
2019-11-22 2019-11-20 0.410 38,573,001 -61,999 0.68% 15,814,930
2019-11-21 2019-11-19 0.420 38,635,000 -58,000 0.68% 16,226,700
2019-11-20 2019-11-18 0.455 38,693,000 +174,000 0.69% 17,605,315
2019-11-19 2019-11-15 0.470 38,519,000 -48,000 0.68% 18,103,930
2019-11-18 2019-11-14 0.475 38,567,000 -144,000 0.68% 18,319,325
2019-11-15 2019-11-13 0.470 38,711,000 -244,707 0.69% 18,194,170
2019-11-14 2019-11-12 0.530 38,955,707 -8,000 0.69% 20,646,525
2019-11-13 2019-11-11 0.530 38,963,707 -18,000 0.69% 20,650,765
2019-11-12 2019-11-08 0.540 38,981,707 +6,000 0.69% 21,050,122
2019-11-11 2019-11-07 0.550 38,975,707 +4,000 0.69% 21,436,639
2019-11-08 2019-11-06 0.550 38,971,707 +4,000 0.69% 21,434,439
2019-11-07 2019-11-05 0.550 38,967,707 +2,000 0.69% 21,432,239
2019-11-06 2019-11-04 0.560 38,965,707 +4,000 0.69% 21,820,796
2019-11-05 2019-11-01 0.550 38,961,707 +2,000 0.69% 21,428,939
2019-11-04 2019-10-31 0.550 38,959,707 +64,000 0.69% 21,427,839
2019-11-01 2019-10-30 0.560 38,895,707 +6,000 0.69% 21,781,596
2019-10-31 2019-10-29 0.570 38,889,707 -4,000 0.69% 22,167,133
2019-10-29 2019-10-25 0.560 38,893,707 -4,000 0.69% 21,780,476
2019-10-28 2019-10-24 0.550 38,897,707 -12,000 0.69% 21,393,739
2019-10-25 2019-10-23 0.560 38,909,707 +16,000 0.69% 21,789,436
2019-10-24 2019-10-22 0.550 38,893,707 +20,000 0.69% 21,391,539
2019-10-23 2019-10-21 0.540 38,873,707 +2,000 0.69% 20,991,802
2019-10-22 2019-10-18 0.550 38,871,707 -6,000 0.69% 21,379,439
2019-10-21 2019-10-17 0.540 38,877,707 +8,000 0.69% 20,993,962
2019-10-18 2019-10-16 0.540 38,869,707 +4,000 0.69% 20,989,642
2019-10-17 2019-10-15 0.550 38,865,707 -6,000 0.69% 21,376,139
2019-10-16 2019-10-14 0.560 38,871,707 -2,000 0.69% 21,768,156
2019-10-15 2019-10-11 0.560 38,873,707 -12,000 0.69% 21,769,276
2019-10-14 2019-10-10 0.550 38,885,707 -12,000 0.69% 21,387,139
2019-10-11 2019-10-09 0.550 38,897,707 +6,000 0.69% 21,393,739
2019-10-10 2019-10-08 0.550 38,891,707 +34,000 0.69% 21,390,439
2019-10-09 2019-10-04 0.550 38,857,707 +8,000 0.69% 21,371,739
2019-10-08 2019-10-03 0.550 38,849,707 +46,000 0.69% 21,367,339
2019-10-04 2019-10-02 0.570 38,803,707 -398,000 0.69% 22,118,113
2019-10-03 2019-09-30 0.570 39,201,707 +4,000 0.69% 22,344,973
2019-10-02 2019-09-27 0.550 39,197,707 +4,000 0.69% 21,558,739
2019-09-30 2019-09-26 0.550 39,193,707 +8,000 0.69% 21,556,539
2019-09-27 2019-09-25 0.560 39,185,707 +2,000 0.69% 21,943,996
2019-09-26 2019-09-24 0.560 39,183,707 +8,000 0.69% 21,942,876
2019-09-25 2019-09-23 0.550 39,175,707 +8,000 0.69% 21,546,639
2019-09-24 2019-09-20 0.550 39,167,707 +38,000 0.69% 21,542,239
2019-09-23 2019-09-19 0.550 39,129,707 +14,000 0.69% 21,521,339
2019-09-20 2019-09-18 0.550 39,115,707 +6,000 0.69% 21,513,639
2019-09-19 2019-09-17 0.550 39,109,707 +10,000 0.69% 21,510,339
2019-09-18 2019-09-16 0.560 39,099,707 +6,000 0.69% 21,895,836
2019-09-17 2019-09-13 0.540 39,093,707 +4,000 0.69% 21,110,602
2019-09-16 2019-09-12 0.540 39,089,707 +569,030 0.69% 21,108,442
2019-09-13 2019-09-11 0.550 38,520,677 +8,000 0.68% 21,186,372
2019-09-11 2019-09-09 0.560 38,512,677 -50,000 0.68% 21,567,099
2019-09-10 2019-09-06 0.560 38,562,677 +4,000 0.68% 21,595,099
2019-09-09 2019-09-05 0.570 38,558,677 +12,000 0.68% 21,978,446
2019-09-06 2019-09-04 0.560 38,546,677 -549,030 0.68% 21,586,139
2019-09-05 2019-09-03 0.540 39,095,707 -2,000 0.69% 21,111,682
2019-09-04 2019-09-02 0.540 39,097,707 +24,000 0.69% 21,112,762
2019-09-03 2019-08-30 0.540 39,073,707 +20,000 0.69% 21,099,802
2019-09-02 2019-08-29 0.550 39,053,707 +16,000 0.69% 21,479,539
2019-08-30 2019-08-28 0.540 39,037,707 +42,000 0.69% 21,080,362
2019-08-29 2019-08-27 0.560 38,995,707 +20,000 0.69% 21,837,596
2019-08-28 2019-08-26 0.570 38,975,707 +48,646 0.69% 22,216,153
2019-08-27 2019-08-23 0.580 38,927,061 +14,000 0.69% 22,577,695
2019-08-26 2019-08-22 0.580 38,913,061 +12,000 0.69% 22,569,575
2019-08-23 2019-08-21 0.580 38,901,061 -4,000 0.69% 22,562,615
2019-08-22 2019-08-20 0.590 38,905,061 +38,000 0.69% 22,953,986
2019-08-21 2019-08-19 0.610 38,867,061 +14,000 0.69% 23,708,907
2019-08-20 2019-08-16 0.600 38,853,061 -56,000 0.69% 23,311,837
2019-08-19 2019-08-15 0.610 38,909,061 +20,000 0.69% 23,734,527
2019-08-16 2019-08-14 0.600 38,889,061 +12,000 0.69% 23,333,437
2019-08-15 2019-08-13 0.620 38,877,061 +32,000 0.69% 24,103,778
2019-08-14 2019-08-12 0.650 38,845,061 +48,000 0.69% 25,249,290
2019-08-13 2019-08-09 0.640 38,797,061 -114,000 0.69% 24,830,119
2019-08-07 2019-08-05 0.560 38,911,061 +68,000 0.69% 21,790,194
2019-08-06 2019-08-02 0.550 38,843,061 +8,000 0.69% 21,363,684
2019-08-05 2019-08-01 0.570 38,835,061 -10,000 0.69% 22,135,985
2019-08-02 2019-07-31 0.580 38,845,061 +6,000 0.69% 22,530,135
2019-08-01 2019-07-30 0.560 38,839,061 +30,000 0.69% 21,749,874
2019-07-31 2019-07-29 0.550 38,809,061 +70,000 0.69% 21,344,984
2019-07-30 2019-07-26 0.580 38,739,061 +28,000 0.69% 22,468,655
2019-07-29 2019-07-25 0.590 38,711,061 +4,000 0.69% 22,839,526
2019-07-26 2019-07-24 0.590 38,707,061 +7,167 0.69% 22,837,166
2019-07-25 2019-07-23 0.590 38,699,894 +4,000 0.69% 22,832,937
2019-07-24 2019-07-22 0.600 38,695,894 +8,000 0.69% 23,217,536
2019-07-23 2019-07-19 0.590 38,687,894 -2,646 0.69% 22,825,857
2019-07-22 2019-07-18 0.610 38,690,540 +14,899 0.69% 23,601,229
2019-07-19 2019-07-17 0.600 38,675,641 +6,000 0.69% 23,205,385
2019-07-18 2019-07-16 0.620 38,669,641 +1,434,000 0.69% 23,975,177
2019-07-17 2019-07-15 0.600 37,235,641 -2,482,000 0.66% 22,341,385
2019-07-16 2019-07-12 0.590 39,717,641 +18,000 0.70% 23,433,408
2019-07-15 2019-07-11 0.580 39,699,641 -20,066 0.70% 23,025,792
2019-07-12 2019-07-10 0.580 39,719,707 -16,000 0.70% 23,037,430
2019-07-11 2019-07-09 0.590 39,735,707 -14,000 0.70% 23,444,067
2019-07-10 2019-07-08 0.590 39,749,707 -64,000 0.70% 23,452,327
2019-07-09 2019-07-05 0.610 39,813,707 -14,000 0.71% 24,286,361
2019-07-05 2019-07-03 0.610 39,827,707 -46,000 0.71% 24,294,901
2019-07-04 2019-07-02 0.610 39,873,707 -28,000 0.71% 24,322,961
2019-07-03 2019-06-28 0.600 39,901,707 +6,000 0.71% 23,941,024
2019-06-26 2019-06-24 0.580 39,895,707 +46,000 0.71% 23,139,510
2019-06-25 2019-06-21 0.570 39,849,707 +34,000 0.71% 22,714,333
2019-06-24 2019-06-20 0.620 39,815,707 +68,000 0.71% 24,685,738
2019-06-21 2019-06-19 0.570 39,747,707 +18,000 0.70% 22,656,193
2019-06-20 2019-06-18 0.570 39,729,707 +258,000 0.70% 22,645,933
2019-06-19 2019-06-17 0.570 39,471,707 +2,000 0.70% 22,498,873
2019-06-18 2019-06-14 0.580 39,469,707 -36,000 0.70% 22,892,430
2019-06-17 2019-06-13 0.560 39,505,707 +184,000 0.70% 22,123,196
2019-06-12 2019-06-10 0.660 39,321,707 -23,501 0.70% 25,952,327
2019-06-11 2019-06-06 0.630 39,345,208 -482,000 0.70% 24,787,481
2019-06-10 2019-06-05 0.640 39,827,208 -405,113 0.71% 25,489,413
2019-06-06 2019-06-04 0.700 40,232,321 -250,000 0.71% 28,162,625
2019-06-04 2019-05-31 0.790 40,482,321 +13,600 0.72% 31,981,034
2019-06-03 2019-05-30 0.790 40,468,721 +12,000 0.72% 31,970,290
2019-05-31 2019-05-29 0.790 40,456,721 +18,000 0.72% 31,960,810
2019-05-30 2019-05-28 0.790 40,438,721 -1,114,000 0.72% 31,946,590
2019-05-29 2019-05-27 0.780 41,552,721 +10,000 0.74% 32,411,122
2019-05-27 2019-05-23 0.780 41,542,721 -76,000 0.74% 32,403,322
2019-05-24 2019-05-22 0.790 41,618,721 +8,000 0.74% 32,878,790
2019-05-23 2019-05-21 0.790 41,610,721 +559,588 0.74% 32,872,470
2019-05-22 2019-05-20 0.810 41,051,133 +22,000 0.73% 33,251,418
2019-05-21 2019-05-17 0.890 41,029,133 -30,000 0.73% 36,515,928
2019-05-20 2019-05-16 1.000 41,059,133 -6,000 0.73% 41,059,133
2019-05-17 2019-05-15 1.020 41,065,133 +1,444,296 0.73% 41,886,436
2019-05-16 2019-05-14 1.020 39,620,837 -72,000 0.70% 40,413,254
2019-05-15 2019-05-10 1.020 39,692,837 -4,000 0.70% 40,486,694
2019-05-14 2019-05-09 1.000 39,696,837 -16,002 0.70% 39,696,837
2019-05-09 2019-05-07 1.040 39,712,839 -40,000 0.70% 41,301,353
2019-05-07 2019-05-03 1.070 39,752,839 +2,000 0.70% 42,535,538
2019-05-06 2019-05-02 1.080 39,750,839 -12,000 0.70% 42,930,906
2019-05-02 2019-04-29 1.090 39,762,839 +4,000 0.70% 43,341,495
2019-04-30 2019-04-26 1.090 39,758,839 -42,000 0.70% 43,337,135
2019-04-26 2019-04-24 1.100 39,800,839 -2,000 0.71% 43,780,923
2019-04-25 2019-04-23 1.100 39,802,839 +4,000 0.71% 43,783,123
2019-04-24 2019-04-18 1.110 39,798,839 +8,000 0.71% 44,176,711
2019-04-23 2019-04-17 1.130 39,790,839 +680,000 0.71% 44,963,648
2019-04-17 2019-04-15 1.130 39,110,839 +14,000 0.69% 44,195,248
2019-04-16 2019-04-12 1.130 39,096,839 +2,000 0.69% 44,179,428
2019-04-15 2019-04-11 1.150 39,094,839 +6,000 0.69% 44,959,065
2019-04-12 2019-04-10 1.170 39,088,839 +36,000 0.69% 45,733,942
2019-04-11 2019-04-09 1.170 39,052,839 +6,000 0.69% 45,691,822
2019-04-10 2019-04-08 1.160 39,046,839 +44,000 0.69% 45,294,333
2019-04-09 2019-04-04 1.160 39,002,839 +6,031,600 0.69% 45,243,293
2019-04-08 2019-04-03 1.190 32,971,239 +40,000 0.58% 39,235,774
2019-04-04 2019-04-02 1.190 32,931,239 +12,000 0.58% 39,188,174
2019-04-03 2019-04-01 1.220 32,919,239 +3,743,573 0.58% 40,161,472
2019-04-02 2019-03-29 1.240 29,175,666 +144,231 0.52% 36,177,826
2019-04-01 2019-03-28 1.230 29,031,435 +42,000 0.51% 35,708,665
2019-03-29 2019-03-27 1.230 28,989,435 +115,200 0.51% 35,657,005
2019-03-28 2019-03-26 1.230 28,874,235 +24,000 0.51% 35,515,309
2019-03-27 2019-03-25 1.220 28,850,235 +56,000 0.51% 35,197,287
2019-03-26 2019-03-22 1.260 28,794,235 +62,000 0.51% 36,280,736
2019-03-25 2019-03-21 1.220 28,732,235 +48,000 0.51% 35,053,327
2019-03-22 2019-03-20 1.200 28,684,235 -50,000 0.51% 34,421,082
2019-03-21 2019-03-19 1.200 28,734,235 +14,000 0.51% 34,481,082
2019-03-20 2019-03-18 1.200 28,720,235 -1,624,000 0.51% 34,464,282
2019-03-19 2019-03-15 1.210 30,344,235 +4,308,780 0.54% 36,716,524
2019-03-18 2019-03-14 1.210 26,035,455 +50,000 0.46% 31,502,901
2019-03-15 2019-03-13 1.190 25,985,455 -760,000 0.46% 30,922,691
2019-03-14 2019-03-12 1.210 26,745,455 -130,000 0.47% 32,362,001
2019-03-13 2019-03-11 1.200 26,875,455 -158,000 0.48% 32,250,546
2019-03-12 2019-03-08 1.180 27,033,455 -136,000 0.48% 31,899,477
2019-03-11 2019-03-07 1.210 27,169,455 -56,000 0.48% 32,875,041
2019-03-08 2019-03-06 1.210 27,225,455 +2,089,335 0.48% 32,942,801
2019-03-07 2019-03-05 1.200 25,136,120 +2,348,074 0.45% 30,163,344
2019-03-06 2019-03-04 1.220 22,788,046 +126,000 0.40% 27,801,416
2019-03-05 2019-03-01 1.200 22,662,046 +20,000 0.40% 27,194,455
2019-03-04 2019-02-28 1.230 22,642,046 -192,000 0.40% 27,849,717
2019-03-01 2019-02-27 1.190 22,834,046 +1 0.40% 27,172,515
2019-02-28 2019-02-26 1.180 22,834,045 +36,000 0.40% 26,944,173
2019-02-27 2019-02-25 1.200 22,798,045 -56,000 0.40% 27,357,654
2019-02-26 2019-02-22 1.180 22,854,045 +2,000 0.40% 26,967,773
2019-02-25 2019-02-21 1.180 22,852,045 +70,000 0.40% 26,965,413
2019-02-22 2019-02-20 1.190 22,782,045 +52,000 0.40% 27,110,634
2019-02-21 2019-02-19 1.170 22,730,045 +1,710,000 0.40% 26,594,153
2019-02-20 2019-02-18 1.180 21,020,045 +64,000 0.37% 24,803,653
2019-02-19 2019-02-15 1.200 20,956,045 +2,095,482 0.37% 25,147,254
2019-02-18 2019-02-14 1.150 18,860,563 +30,998 0.33% 21,689,647
2019-02-15 2019-02-13 1.170 18,829,565 -18,000 0.33% 22,030,591
2019-02-14 2019-02-12 1.130 18,847,565 -38,000 0.33% 21,297,748
2019-02-13 2019-02-11 1.140 18,885,565 +12,000 0.33% 21,529,544
2019-02-12 2019-02-08 1.130 18,873,565 +60,434 0.33% 21,327,128
2019-02-11 2019-02-04 1.140 18,813,131 +101,060 0.33% 21,446,969
2019-02-08 2019-01-31 1.120 18,712,071 +940 0.33% 20,957,520
2019-02-01 2019-01-30 1.130 18,711,131 +8,000 0.33% 21,143,578
2019-01-31 2019-01-29 1.130 18,703,131 -92,000 0.33% 21,134,538
2019-01-30 2019-01-28 1.130 18,795,131 +105,000 0.33% 21,238,498
2019-01-28 2019-01-24 1.130 18,690,131 -930,000 0.33% 21,119,848
2019-01-25 2019-01-23 1.100 19,620,131 +46,000 0.35% 21,582,144
2019-01-24 2019-01-22 1.160 19,574,131 -56,000 0.35% 22,705,992
2019-01-23 2019-01-21 1.150 19,630,131 +1,308,000 0.35% 22,574,651
2019-01-22 2019-01-18 1.170 18,322,131 +2,236,000 0.32% 21,436,893
2019-01-21 2019-01-17 1.160 16,086,131 +484,599 0.29% 18,659,912
2019-01-18 2019-01-16 1.180 15,601,532 +14,000 0.28% 18,409,808
2019-01-17 2019-01-15 1.190 15,587,532 +748,384 0.28% 18,549,163
2019-01-16 2019-01-14 1.170 14,839,148 +492,000 0.26% 17,361,803
2019-01-14 2019-01-10 1.200 14,347,148 +784,000 0.25% 17,216,578
2019-01-11 2019-01-09 1.180 13,563,148 -320,000 0.24% 16,004,515
2019-01-10 2019-01-08 1.170 13,883,148 -66,000 0.25% 16,243,283
2019-01-09 2019-01-07 1.160 13,949,148 +578,000 0.25% 16,181,012
2019-01-08 2019-01-04 1.160 13,371,148 -46,000 0.24% 15,510,532
2019-01-07 2019-01-03 1.150 13,417,148 -30,000 0.24% 15,429,720
2019-01-03 2018-12-31 1.190 13,447,148 -54,000 0.24% 16,002,106
2019-01-02 2018-12-27 1.170 13,501,148 -30,000 0.24% 15,796,343
2018-12-28 2018-12-24 1.190 13,531,148 -260,000 0.24% 16,102,066
2018-12-27 2018-12-20 1.200 13,791,148 -2,994,500 0.24% 16,549,378
2018-12-21 2018-12-19 1.250 16,785,648 -8,000 0.30% 20,982,060
2018-12-20 2018-12-18 1.220 16,793,648 -72,000 0.30% 20,488,251
2018-12-19 2018-12-17 1.220 16,865,648 -40,000 0.30% 20,576,091
2018-12-18 2018-12-14 1.280 16,905,648 -42,000 0.30% 21,639,229
2018-12-17 2018-12-13 1.350 16,947,648 +590,000 0.30% 22,879,325
2018-12-14 2018-12-12 1.370 16,357,648 -859,076 0.29% 22,409,978
2018-12-13 2018-12-11 1.420 17,216,724 -356,000 0.31% 24,447,748
2018-12-12 2018-12-10 1.460 17,572,724 -290,000 0.31% 25,656,177
2018-12-11 2018-12-07 1.450 17,862,724 -586,999 0.32% 25,900,950
2018-12-10 2018-12-06 1.420 18,449,723 -309,599 0.33% 26,198,607
2018-12-07 2018-12-05 1.460 18,759,322 -334,000 0.33% 27,388,610
2018-12-06 2018-12-04 1.500 19,093,322 -292,000 0.34% 28,639,983
2018-12-05 2018-12-03 1.400 19,385,322 +102,000 0.34% 27,139,451
2018-12-04 2018-11-30 1.330 19,283,322 +3,758,303 0.34% 25,646,818
2018-12-03 2018-11-29 1.450 15,525,019 +94,000 0.28% 22,511,278
2018-11-30 2018-11-28 1.480 15,431,019 +12,325 0.27% 22,837,908
2018-11-29 2018-11-27 1.490 15,418,694 +4,348,325 0.27% 22,973,854
2018-11-28 2018-11-26 1.400 11,070,369 +1,802,677 0.20% 15,498,517
2018-11-27 2018-11-23 1.360 9,267,692 -336,025 0.16% 12,604,061
2018-11-26 2018-11-22 1.350 9,603,717 +1,439,900 0.17% 12,965,018
2018-11-23 2018-11-21 1.330 8,163,817 -4,054,000 0.14% 10,857,877
2018-11-22 2018-11-20 1.300 12,217,817 -181,500 0.22% 15,883,162
2018-11-21 2018-11-19 1.260 12,399,317 -188,000 0.22% 15,623,139
2018-11-20 2018-11-16 1.270 12,587,317 -18,000 0.22% 15,985,893
2018-11-19 2018-11-15 1.240 12,605,317 -2,657,999 0.22% 15,630,593
2018-11-16 2018-11-14 1.320 15,263,316 +461,100 0.27% 20,147,577
2018-11-15 2018-11-13 1.320 14,802,216 +207,587 0.26% 19,538,925
2018-11-14 2018-11-12 1.280 14,594,629 +5,089,482 0.26% 18,681,125
2018-11-13 2018-11-09 1.210 9,505,147 +72,000 0.17% 11,501,228
2018-11-12 2018-11-08 1.220 9,433,147 +4,000 0.17% 11,508,439
2018-11-09 2018-11-07 1.170 9,429,147 -32,000 0.17% 11,032,102
2018-11-08 2018-11-06 1.140 9,461,147 -192,000 0.17% 10,785,708
2018-11-07 2018-11-05 1.080 9,653,147 -304,000 0.17% 10,425,399
2018-11-06 2018-11-02 1.070 9,957,147 +406,000 0.18% 10,654,147
2018-11-05 2018-11-01 1.070 9,551,147 +96,000 0.17% 10,219,727
2018-11-02 2018-10-31 1.080 9,455,147 +1,058,000 0.17% 10,211,559
2018-11-01 2018-10-30 1.060 8,397,147 +82,000 0.15% 8,900,976
2018-10-31 2018-10-29 1.060 8,315,147 +4,000 0.15% 8,814,056
2018-10-30 2018-10-26 1.070 8,311,147 -396,000 0.15% 8,892,927
2018-10-29 2018-10-25 1.060 8,707,147 +126,000 0.15% 9,229,576
2018-10-26 2018-10-24 1.050 8,581,147 +116,325 0.15% 9,010,204
2018-10-25 2018-10-23 1.060 8,464,822 -46,000 0.15% 8,972,711
2018-10-24 2018-10-22 1.050 8,510,822 -36,000 0.15% 8,936,363
2018-10-23 2018-10-19 1.050 8,546,822 +276,000 0.15% 8,974,163
2018-10-22 2018-10-18 1.050 8,270,822 +102,000 0.15% 8,684,363
2018-10-19 2018-10-16 1.070 8,168,822 +6,000 0.14% 8,740,640
2018-10-18 2018-10-15 1.070 8,162,822 -494,074 0.14% 8,734,220
2018-10-16 2018-10-12 1.070 8,656,896 +388,000 0.15% 9,262,879
2018-10-15 2018-10-11 1.070 8,268,896 -38,000 0.15% 8,847,719
2018-10-12 2018-10-10 1.090 8,306,896 -48,000 0.15% 9,054,517
2018-10-11 2018-10-09 1.090 8,354,896 -134,000 0.15% 9,106,837
2018-10-10 2018-10-08 1.070 8,488,896 +504,000 0.15% 9,083,119
2018-10-09 2018-10-05 1.070 7,984,896 +2,000 0.14% 8,543,839
2018-10-08 2018-10-04 1.080 7,982,896 -104,000 0.14% 8,621,528
2018-10-05 2018-10-03 1.110 8,086,896 -98,000 0.14% 8,976,455
2018-10-04 2018-10-02 1.150 8,184,896 +12,000 0.15% 9,412,630
2018-10-03 2018-09-28 1.160 8,172,896 +38,000 0.14% 9,480,559
2018-10-02 2018-09-27 1.160 8,134,896 +146,000 0.14% 9,436,479
2018-09-28 2018-09-26 1.150 7,988,896 +24,000 0.14% 9,187,230
2018-09-27 2018-09-24 1.150 7,964,896 +76,000 0.14% 9,159,630
2018-09-26 2018-09-21 1.170 7,888,896 +52,000 0.14% 9,230,008
2018-09-24 2018-09-20 1.150 7,836,896 -8,000 0.14% 9,012,430
2018-09-21 2018-09-19 1.170 7,844,896 -26,000 0.14% 9,178,528
2018-09-20 2018-09-18 1.160 7,870,896 -482,000 0.14% 9,130,239
2018-09-19 2018-09-17 1.160 8,352,896 +60,000 0.15% 9,689,359
2018-09-18 2018-09-14 1.170 8,292,896 -20,000 0.15% 9,702,688
2018-09-17 2018-09-13 1.190 8,312,896 -46,000 0.15% 9,892,346
2018-09-13 2018-09-11 1.210 8,358,896 -18,000 0.15% 10,114,264
2018-09-12 2018-09-10 1.240 8,376,896 -14,000 0.15% 10,387,351
2018-09-11 2018-09-07 1.240 8,390,896 +600,000 0.15% 10,404,711
2018-09-10 2018-09-06 1.240 7,790,896 -20,000 0.14% 9,660,711
2018-09-06 2018-09-04 1.240 7,810,896 -26,000 0.14% 9,685,511
2018-09-05 2018-09-03 1.160 7,836,896 -14,000 0.14% 9,090,799
2018-09-04 2018-08-31 1.170 7,850,896 -14,000 0.14% 9,185,548
2018-09-03 2018-08-30 1.160 7,864,896 -240,281 0.14% 9,123,279
2018-08-31 2018-08-29 1.180 8,105,177 +4,000 0.14% 9,564,109
2018-08-30 2018-08-28 1.190 8,101,177 +66,400 0.14% 9,640,401
2018-08-29 2018-08-27 1.160 8,034,777 -112,000 0.14% 9,320,341
2018-08-28 2018-08-24 1.150 8,146,777 -19,700 0.14% 9,368,794
2018-08-27 2018-08-23 1.160 8,166,477 +42,000 0.14% 9,473,113
2018-08-23 2018-08-21 1.220 8,124,477 +2,000 0.14% 9,911,862
2018-08-22 2018-08-20 1.230 8,122,477 +12,000 0.14% 9,990,647
2018-08-21 2018-08-17 1.240 8,110,477 +56,000 0.14% 10,056,991
2018-08-20 2018-08-16 1.250 8,054,477 +12,000 0.14% 10,068,096
2018-08-17 2018-08-15 1.240 8,042,477 +4,000 0.14% 9,972,671
2018-08-15 2018-08-13 1.270 8,038,477 -22,000 0.14% 10,208,866
2018-08-09 2018-08-07 1.240 8,060,477 -6,000 0.14% 9,994,991
2018-08-07 2018-08-03 1.220 8,066,477 +50,000 0.14% 9,841,102
2018-08-06 2018-08-02 1.230 8,016,477 +158,000 0.14% 9,860,267
2018-08-02 2018-07-31 1.270 7,858,477 -6,000 0.14% 9,980,266
2018-08-01 2018-07-30 1.280 7,864,477 -500,000 0.14% 10,066,531
2018-07-30 2018-07-26 1.260 8,364,477 +184,798 0.15% 10,539,241
2018-07-27 2018-07-25 1.280 8,179,679 +62,000 0.14% 10,469,989
2018-07-26 2018-07-24 1.270 8,117,679 +2,000 0.14% 10,309,452
2018-07-25 2018-07-23 1.270 8,115,679 -212,000 0.14% 10,306,912
2018-07-24 2018-07-20 1.280 8,327,679 +465,662 0.15% 10,659,429
2018-07-23 2018-07-19 1.260 7,862,017 -20,000 0.14% 9,906,141
2018-07-20 2018-07-18 1.260 7,882,017 -44,000 0.14% 9,931,341
2018-07-17 2018-07-13 1.200 7,926,017 -56,000 0.14% 9,511,220
2018-07-16 2018-07-12 1.160 7,982,017 -70,000 0.14% 9,259,140
2018-07-13 2018-07-11 1.110 8,052,017 -38,000 0.14% 8,937,739
2018-07-12 2018-07-10 1.120 8,090,017 +12,000 0.14% 9,060,819
2018-07-11 2018-07-09 1.080 8,078,017 +16,000 0.14% 8,724,258
2018-07-10 2018-07-06 1.090 8,062,017 -78,000 0.14% 8,787,599
2018-07-09 2018-07-05 1.070 8,140,017 +281,119 0.14% 8,709,818
2018-07-06 2018-07-04 1.080 7,858,898 +84,000 0.14% 8,487,610
2018-07-05 2018-07-03 1.100 7,774,898 +32,000 0.14% 8,552,388
2018-07-04 2018-06-29 1.130 7,742,898 +132,000 0.14% 8,749,475
2018-07-03 2018-06-28 1.130 7,610,898 -160,441 0.13% 8,600,315
2018-06-28 2018-06-26 1.020 7,771,339 +34,000 0.14% 7,926,766
2018-06-27 2018-06-25 1.030 7,737,339 +100,295 0.14% 7,969,459
2018-06-26 2018-06-22 1.040 7,637,044 -48,000 0.14% 7,942,526
2018-06-22 2018-06-20 1.040 7,685,044 +102,000 0.14% 7,992,446
2018-06-21 2018-06-19 1.060 7,583,044 +34,000 0.13% 8,038,027
2018-06-20 2018-06-15 1.120 7,549,044 +324,000 0.13% 8,454,929
2018-06-19 2018-06-14 1.130 7,225,044 +100,295 0.13% 8,164,300
2018-06-15 2018-06-13 1.120 7,124,749 -3,030,192 0.13% 7,979,719
2018-06-14 2018-06-12 1.120 10,154,941 +2,210,578 0.18% 11,373,534
2018-06-13 2018-06-11 1.140 7,944,363 -112,000 0.14% 9,056,574
2018-06-12 2018-06-08 1.110 8,056,363 -22,000 0.14% 8,942,563
2018-06-08 2018-06-06 1.130 8,078,363 +16,000 0.14% 9,128,550
2018-06-07 2018-06-05 1.140 8,062,363 -1,883,554 0.14% 9,191,094
2018-06-06 2018-06-04 1.150 9,945,917 -46,000 0.18% 11,437,805
2018-06-05 2018-06-01 1.150 9,991,917 +2,322,000 0.18% 11,490,705
2018-06-04 2018-05-31 1.180 7,669,917 +610,000 0.14% 9,050,502
2018-06-01 2018-05-30 1.140 7,059,917 -80,000 0.13% 8,048,305
2018-05-31 2018-05-29 1.200 7,139,917 -22,000 0.13% 8,567,900
2018-05-30 2018-05-28 1.200 7,161,917 -150,000 0.13% 8,594,300
2018-05-29 2018-05-25 1.200 7,311,917 +68,000 0.13% 8,774,300
2018-05-28 2018-05-24 1.210 7,243,917 +48,000 0.13% 8,765,140
2018-05-25 2018-05-23 1.230 7,195,917 +22,000 0.13% 8,850,978
2018-05-24 2018-05-21 1.250 7,173,917 +64,000 0.13% 8,967,396
2018-05-23 2018-05-18 1.290 7,109,917 -1,894,590 0.13% 9,171,793
2018-05-21 2018-05-17 1.260 9,004,507 -78,000 0.16% 11,345,679
2018-05-18 2018-05-16 1.230 9,082,507 -1,853,000 0.16% 11,171,484
2018-05-17 2018-05-15 1.260 10,935,507 -84,700 0.19% 13,778,739
2018-05-15 2018-05-11 1.310 11,020,207 +3,152,350 0.20% 14,436,471
2018-05-14 2018-05-10 1.300 7,867,857 -4,000 0.14% 10,228,214
2018-05-10 2018-05-08 1.250 7,871,857 +180,000 0.14% 9,839,821
2018-05-09 2018-05-07 1.250 7,691,857 -268,000 0.14% 9,614,821
2018-05-08 2018-05-04 1.230 7,959,857 -1,011,227 0.14% 9,790,624
2018-05-07 2018-05-03 1.260 8,971,084 -22,000 0.16% 11,303,566
2018-05-04 2018-05-02 1.180 8,993,084 +68,000 0.16% 10,611,839
2018-05-03 2018-04-30 1.110 8,925,084 -172,000 0.16% 9,906,843
2018-05-02 2018-04-27 1.110 9,097,084 -144,000 0.16% 10,097,763
2018-04-30 2018-04-26 1.110 9,241,084 -4,532 0.16% 10,257,603
2018-04-26 2018-04-24 1.140 9,245,616 -42,888 0.16% 10,540,002
2018-04-25 2018-04-23 1.140 9,288,504 +26,000 0.17% 10,588,895
2018-04-24 2018-04-20 1.130 9,262,504 -6,000 0.16% 10,466,630
2018-04-23 2018-04-19 1.160 9,268,504 -44,000 0.16% 10,751,465
2018-04-20 2018-04-18 1.140 9,312,504 -195,885 0.17% 10,616,255
2018-04-19 2018-04-17 1.170 9,508,389 +48,000 0.17% 11,124,815
2018-04-17 2018-04-13 1.170 9,460,389 -4,000 0.17% 11,068,655
2018-04-13 2018-04-11 1.180 9,464,389 -114,000 0.17% 11,167,979
2018-04-12 2018-04-10 1.190 9,578,389 -4,000 0.17% 11,398,283
2018-04-11 2018-04-09 1.200 9,582,389 +90,000 0.17% 11,498,867
2018-04-10 2018-04-06 1.200 9,492,389 -20,000 0.17% 11,390,867
2018-04-06 2018-04-03 1.160 9,512,389 +540,000 0.17% 11,034,371
2018-04-04 2018-03-29 1.190 8,972,389 +58,249 0.16% 10,677,143
2018-04-03 2018-03-28 1.210 8,914,140 +4,000 0.16% 10,786,109
2018-03-29 2018-03-27 1.220 8,910,140 +74,990 0.16% 10,870,371
2018-03-28 2018-03-26 1.240 8,835,150 +1,896,000 0.16% 10,955,586
2018-03-27 2018-03-23 1.230 6,939,150 +30,000 0.12% 8,535,154
2018-03-23 2018-03-21 1.260 6,909,150 +162,000 0.12% 8,705,529
2018-03-22 2018-03-20 1.280 6,747,150 +16,000 0.12% 8,636,352
2018-03-20 2018-03-16 1.290 6,731,150 -350,000 0.12% 8,683,184
2018-03-19 2018-03-15 1.300 7,081,150 -584,000 0.13% 9,205,495
2018-03-16 2018-03-14 1.290 7,665,150 -4,000 0.14% 9,888,044
2018-03-15 2018-03-13 1.290 7,669,150 +62,000 0.14% 9,893,204
2018-03-14 2018-03-12 1.310 7,607,150 -2,000 0.14% 9,965,366
2018-03-13 2018-03-09 1.310 7,609,150 +6,000 0.14% 9,967,986
2018-03-12 2018-03-08 1.320 7,603,150 -2,000 0.14% 10,036,158
2018-03-09 2018-03-07 1.310 7,605,150 -6,000 0.14% 9,962,746
2018-03-08 2018-03-06 1.300 7,611,150 -62,000 0.14% 9,894,495
2018-03-07 2018-03-05 1.290 7,673,150 -14,000 0.14% 9,898,364
2018-03-06 2018-03-02 1.320 7,687,150 +38,000 0.14% 10,147,038
2018-03-05 2018-03-01 1.330 7,649,150 +566,000 0.14% 10,173,370
2018-03-02 2018-02-28 1.320 7,083,150 -733,900 0.13% 9,349,758
2018-03-01 2018-02-27 1.350 7,817,050 +102,000 0.14% 10,553,018
2018-02-28 2018-02-26 1.350 7,715,050 +160,000 0.14% 10,415,318
2018-02-27 2018-02-23 1.350 7,555,050 -56,000 0.13% 10,199,318
2018-02-26 2018-02-22 1.340 7,611,050 +80,000 0.14% 10,198,807
2018-02-23 2018-02-21 1.440 7,531,050 +56,000 0.13% 10,844,712
2018-02-22 2018-02-20 1.490 7,475,050 -68,000 0.13% 11,137,824
2018-02-21 2018-02-15 1.330 7,543,050 +822,000 0.13% 10,032,256
2018-02-20 2018-02-13 1.310 6,721,050 -120,000 0.12% 8,804,576
2018-02-14 2018-02-12 1.270 6,841,050 -798,510 0.12% 8,688,134
2018-02-13 2018-02-09 1.260 7,639,560 +952,000 0.14% 9,625,846
2018-02-12 2018-02-08 1.310 6,687,560 -52,000 0.12% 8,760,704
2018-02-09 2018-02-07 1.330 6,739,560 +16,000 0.12% 8,963,615
2018-02-08 2018-02-06 1.330 6,723,560 -944,000 0.12% 8,942,335
2018-02-07 2018-02-05 1.450 7,667,560 -4,000 0.14% 11,117,962
2018-02-06 2018-02-02 1.530 7,671,560 -2,396,355 0.14% 11,737,487
2018-02-05 2018-02-01 1.480 10,067,915 +21,261 0.18% 14,900,514
2018-02-02 2018-01-31 1.500 10,046,654 +344,000 0.18% 15,069,981
2018-02-01 2018-01-30 1.550 9,702,654 +308,000 0.17% 15,039,114
2018-01-31 2018-01-29 1.640 9,394,654 +2,000 0.17% 15,407,233
2018-01-30 2018-01-26 1.660 9,392,654 -1,082,000 0.17% 15,591,806
2018-01-29 2018-01-25 1.660 10,474,654 +88,000 0.19% 17,387,926
2018-01-26 2018-01-24 1.690 10,386,654 +1,313,010 0.18% 17,553,445
2018-01-25 2018-01-23 1.660 9,073,644 +228,000 0.16% 15,062,249
2018-01-24 2018-01-22 1.690 8,845,644 +120,000 0.16% 14,949,138
2018-01-23 2018-01-19 1.710 8,725,644 -2,490,000 0.16% 14,920,851
2018-01-19 2018-01-17 1.600 11,215,644 +2,500,000 0.20% 17,945,030
2018-01-18 2018-01-16 1.600 8,715,644 +288,000 0.16% 13,945,030
2018-01-17 2018-01-15 1.490 8,427,644 +24,000 0.15% 12,557,190
2018-01-16 2018-01-12 1.500 8,403,644 +57,500 0.15% 12,605,466
2018-01-15 2018-01-11 1.490 8,346,144 +222,000 0.15% 12,435,755
2018-01-12 2018-01-10 1.500 8,124,144 +104,000 0.14% 12,186,216
2018-01-11 2018-01-09 1.490 8,020,144 -22,000 0.14% 11,950,015
2018-01-10 2018-01-08 1.410 8,042,144 +132,000 0.14% 11,339,423
2018-01-09 2018-01-05 1.350 7,910,144 -186,000 0.14% 10,678,694
2018-01-08 2018-01-04 1.350 8,096,144 -16,000 0.14% 10,929,794
2018-01-05 2018-01-03 1.340 8,112,144 -122,000 0.14% 10,870,273
2018-01-04 2018-01-02 1.310 8,234,144 -208,000 0.15% 10,786,729
2018-01-03 2017-12-29 1.280 8,442,144 -24,000 0.15% 10,805,944
2018-01-02 2017-12-28 1.340 8,466,144 -64,000 0.15% 11,344,633
2017-12-29 2017-12-27 1.390 8,530,144 -2,058,000 0.15% 11,856,900
2017-12-28 2017-12-22 1.240 10,588,144 +6,000 0.19% 13,129,299
2017-12-27 2017-12-21 1.230 10,582,144 -462,000 0.19% 13,016,037
2017-12-22 2017-12-20 1.230 11,044,144 -8,000 0.20% 13,584,297
2017-12-19 2017-12-15 1.210 11,052,144 -174,000 0.20% 13,373,094
2017-12-18 2017-12-14 1.230 11,226,144 +10,000 0.20% 13,808,157
2017-12-15 2017-12-13 1.220 11,216,144 -486,998 0.20% 13,683,696
2017-12-14 2017-12-12 1.210 11,703,142 +58,000 0.21% 14,160,802
2017-12-13 2017-12-11 1.220 11,645,142 +5,038,000 0.21% 14,207,073
2017-12-12 2017-12-08 1.240 6,607,142 +34,000 0.12% 8,192,856
2017-12-11 2017-12-07 1.210 6,573,142 -2,000 0.12% 7,953,502
2017-12-08 2017-12-06 1.220 6,575,142 -4,000 0.12% 8,021,673
2017-12-07 2017-12-05 1.210 6,579,142 -4,000 0.12% 7,960,762
2017-12-06 2017-12-04 1.230 6,583,142 -12,000 0.12% 8,097,265
2017-12-05 2017-12-01 1.220 6,595,142 -36,000 0.12% 8,046,073
2017-12-04 2017-11-30 1.250 6,631,142 +48,000 0.12% 8,288,928
2017-12-01 2017-11-29 1.240 6,583,142 -4,000 0.12% 8,163,096
2017-11-30 2017-11-28 1.230 6,587,142 +536,862 0.12% 8,102,185
2017-11-29 2017-11-27 1.240 6,050,280 -28,000 0.11% 7,502,347
2017-11-28 2017-11-24 1.230 6,078,280 -44,000 0.11% 7,476,284
2017-11-27 2017-11-23 1.230 6,122,280 -16,000 0.11% 7,530,404
2017-11-24 2017-11-22 1.240 6,138,280 -12,000 0.11% 7,611,467
2017-11-23 2017-11-21 1.250 6,150,280 -134,000 0.11% 7,687,850
2017-11-22 2017-11-20 1.260 6,284,280 -60,000 0.11% 7,918,193
2017-11-21 2017-11-17 1.240 6,344,280 -48,000 0.11% 7,866,907
2017-11-20 2017-11-16 1.250 6,392,280 -4,000 0.11% 7,990,350
2017-11-17 2017-11-15 1.230 6,396,280 -5,006,000 0.11% 7,867,424
2017-11-16 2017-11-14 1.250 11,402,280 -2,000 0.20% 14,252,850
2017-11-15 2017-11-13 1.250 11,404,280 -2,000 0.20% 14,255,350
2017-11-14 2017-11-10 1.250 11,406,280 -8,000 0.20% 14,257,850
2017-11-13 2017-11-09 1.270 11,414,280 +8,000 0.20% 14,496,136
2017-11-10 2017-11-08 1.260 11,406,280 -16,000 0.20% 14,371,913
2017-11-09 2017-11-07 1.290 11,422,280 -46,000 0.20% 14,734,741
2017-11-08 2017-11-06 1.310 11,468,280 -106,000 0.20% 15,023,447
2017-11-07 2017-11-03 1.330 11,574,280 -164,000 0.21% 15,393,792
2017-11-06 2017-11-02 1.290 11,738,280 +18,000 0.21% 15,142,381
2017-11-03 2017-11-01 1.290 11,720,280 +24,000 0.21% 15,119,161
2017-11-02 2017-10-31 1.300 11,696,280 -20,000 0.21% 15,205,164
2017-11-01 2017-10-30 1.280 11,716,280 -2,000 0.21% 14,996,838
2017-10-31 2017-10-27 1.300 11,718,280 -36,000 0.21% 15,233,764
2017-10-30 2017-10-26 1.310 11,754,280 -12,000 0.21% 15,398,107
2017-10-27 2017-10-25 1.320 11,766,280 -24,000 0.21% 15,531,490
2017-10-26 2017-10-24 1.330 11,790,280 -14,000 0.21% 15,681,072
2017-10-25 2017-10-23 1.330 11,804,280 -38,000 0.21% 15,699,692
2017-10-24 2017-10-20 1.360 11,842,280 -110,000 0.21% 16,105,501
2017-10-23 2017-10-19 1.390 11,952,280 -124,000 0.21% 16,613,669
2017-10-20 2017-10-18 1.390 12,076,280 +98,000 0.21% 16,786,029
2017-10-19 2017-10-17 1.370 11,978,280 -2,000 0.21% 16,410,244
2017-10-18 2017-10-16 1.340 11,980,280 +32,000 0.21% 16,053,575
2017-10-17 2017-10-13 1.320 11,948,280 -4,601,482 0.21% 15,771,730
2017-10-16 2017-10-12 1.200 16,549,762 -2,000 0.29% 19,859,714
2017-10-12 2017-10-10 1.230 16,551,762 -4,000 0.29% 20,358,667
2017-10-11 2017-10-09 1.230 16,555,762 -12,000 0.29% 20,363,587
2017-10-10 2017-10-06 1.220 16,567,762 -4,000 0.29% 20,212,670
2017-10-09 2017-10-04 1.240 16,571,762 -98,000 0.29% 20,548,985
2017-10-06 2017-10-03 1.250 16,669,762 +602,000 0.30% 20,837,202
2017-10-04 2017-09-29 1.200 16,067,762 +24,000 0.28% 19,281,314
2017-10-03 2017-09-28 1.210 16,043,762 -6,000 0.28% 19,412,952
2017-09-29 2017-09-27 1.220 16,049,762 -108,344 0.28% 19,580,710
2017-09-28 2017-09-26 1.210 16,158,106 -284,000 0.29% 19,551,308
2017-09-27 2017-09-25 1.240 16,442,106 -122,000 0.29% 20,388,211
2017-09-26 2017-09-22 1.260 16,564,106 +4,961,365 0.29% 20,870,774
2017-09-25 2017-09-21 1.250 11,602,741 +1,958,000 0.21% 14,503,426
2017-09-22 2017-09-20 1.260 9,644,741 +884,000 0.17% 12,152,374
2017-09-21 2017-09-19 1.250 8,760,741 -22,000 0.16% 10,950,926
2017-09-20 2017-09-18 1.240 8,782,741 -116,000 0.16% 10,890,599
2017-09-19 2017-09-15 1.260 8,898,741 -290,000 0.16% 11,212,414
2017-09-18 2017-09-14 1.250 9,188,741 -1,680,146 0.16% 11,485,926
2017-09-15 2017-09-13 1.280 10,868,887 -161,301 0.19% 13,912,175
2017-09-14 2017-09-12 1.290 11,030,188 -28,000 0.20% 14,228,943
2017-09-13 2017-09-11 1.270 11,058,188 -92,000 0.20% 14,043,899
2017-09-12 2017-09-08 1.280 11,150,188 -1,118,000 0.20% 14,272,241
2017-09-11 2017-09-07 1.280 12,268,188 -1,292,000 0.22% 15,703,281
2017-09-08 2017-09-06 1.280 13,560,188 -853,147 0.24% 17,357,041
2017-09-07 2017-09-05 1.310 14,413,335 +1,701,300 0.26% 18,881,469
2017-09-06 2017-09-04 1.310 12,712,035 +6,693,400 0.23% 16,652,766
2017-09-05 2017-09-01 1.330 6,018,635 -4,873,365 0.11% 8,004,785
2017-09-04 2017-08-31 1.380 10,892,000 -863,018 0.19% 15,030,960
2017-09-01 2017-08-30 1.190 11,755,018 +120,000 0.21% 13,988,471
2017-08-31 2017-08-29 1.240 11,635,018 +12,000 0.21% 14,427,422
2017-08-28 2017-08-24 1.340 11,623,018 -967,900 0.21% 15,574,844
2017-08-25 2017-08-22 1.290 12,590,918 -12,000 0.22% 16,242,284
2017-08-24 2017-08-21 1.280 12,602,918 +102,700 0.22% 16,131,735
2017-08-22 2017-08-18 1.310 12,500,218 -3,972,500 0.22% 16,375,286
2017-08-18 2017-08-16 1.380 16,472,718 -600,000 0.29% 22,732,351
2017-08-17 2017-08-15 1.380 17,072,718 -200,000 0.30% 23,560,351
2017-08-16 2017-08-14 1.400 17,272,718 -380,921 0.31% 24,181,805
2017-08-15 2017-08-11 1.370 17,653,639 +34,000 0.31% 24,185,485
2017-08-14 2017-08-10 1.460 17,619,639 -10,002 0.31% 25,724,673
2017-08-11 2017-08-09 1.550 17,629,641 -4,934,000 0.31% 27,325,944
2017-08-10 2017-08-08 1.420 22,563,641 -400,000 0.40% 32,040,370
2017-08-09 2017-08-07 1.320 22,963,641 -532,000 0.41% 30,312,006
2017-08-08 2017-08-04 1.230 23,495,641 +268,000 0.42% 28,899,638
2017-08-07 2017-08-03 1.220 23,227,641 +1,928,533 0.41% 28,337,722
2017-08-04 2017-08-02 1.230 21,299,108 +134,000 0.38% 26,197,903
2017-08-03 2017-08-01 1.240 21,165,108 +98,000 0.38% 26,244,734
2017-08-02 2017-07-31 1.250 21,067,108 +120,000 0.37% 26,333,885
2017-08-01 2017-07-28 1.250 20,947,108 +58,000 0.37% 26,183,885
2017-07-31 2017-07-27 1.250 20,889,108 -6,000 0.37% 26,111,385
2017-07-27 2017-07-25 1.340 20,895,108 +400 0.37% 27,999,445
2017-07-24 2017-07-20 1.360 20,894,708 -28,000 0.37% 28,416,803
2017-07-21 2017-07-19 1.380 20,922,708 -32,000 0.37% 28,873,337
2017-07-20 2017-07-18 1.400 20,954,708 -12,000 0.37% 29,336,591
2017-07-19 2017-07-17 1.390 20,966,708 -62,000 0.37% 29,143,724
2017-07-18 2017-07-14 1.410 21,028,708 -200,000 0.37% 29,650,478
2017-07-13 2017-07-11 1.410 21,228,708 -6,000 0.38% 29,932,478
2017-07-12 2017-07-10 1.400 21,234,708 +10,000 0.38% 29,728,591
2017-07-11 2017-07-07 1.390 21,224,708 -28,000 0.38% 29,502,344
2017-07-10 2017-07-06 1.410 21,252,708 -18,000 0.38% 29,966,318
2017-07-07 2017-07-05 1.450 21,270,708 -2,967,078 0.38% 30,842,527
2017-07-06 2017-07-04 1.400 24,237,786 -726,000 0.43% 33,932,900
2017-07-05 2017-07-03 1.460 24,963,786 -32,000 0.44% 36,447,128
2017-07-04 2017-06-30 1.450 24,995,786 +1,628,000 0.44% 36,243,890
2017-07-03 2017-06-29 1.460 23,367,786 +50,000 0.41% 34,116,968
2017-06-29 2017-06-27 1.460 23,317,786 -212,000 0.41% 34,043,968
2017-06-28 2017-06-26 1.580 23,529,786 -30,000 0.42% 37,177,062
2017-06-27 2017-06-23 1.590 23,559,786 -28,000 0.42% 37,460,060
2017-06-26 2017-06-22 1.590 23,587,786 -12,000 0.42% 37,504,580
2017-06-23 2017-06-21 1.600 23,599,786 -56,000 0.42% 37,759,658
2017-06-22 2017-06-20 1.570 23,655,786 -12,000 0.42% 37,139,584
2017-06-20 2017-06-16 1.610 23,667,786 +36,000 0.42% 38,105,135
2017-06-19 2017-06-15 1.600 23,631,786 -220,317 0.42% 37,810,858
2017-06-16 2017-06-14 1.610 23,852,103 -4,000 0.42% 38,401,886
2017-06-15 2017-06-13 1.600 23,856,103 -12,000 0.42% 38,169,765
2017-06-14 2017-06-12 1.600 23,868,103 -22,000 0.42% 38,188,965
2017-06-13 2017-06-09 1.580 23,890,103 +670,000 0.42% 37,746,363
2017-06-12 2017-06-08 1.600 23,220,103 -8,000 0.41% 37,152,165
2017-06-09 2017-06-07 1.610 23,228,103 +292,000 0.41% 37,397,246
2017-06-08 2017-06-06 1.590 22,936,103 -230,000 0.41% 36,468,404
2017-06-07 2017-06-05 1.590 23,166,103 +20,000 0.41% 36,834,104
2017-06-06 2017-06-02 1.590 23,146,103 -66,000 0.41% 36,802,304
2017-06-05 2017-06-01 1.580 23,212,103 +358,000 0.41% 36,675,123
2017-06-02 2017-05-31 1.580 22,854,103 +4,000 0.41% 36,109,483
2017-06-01 2017-05-29 1.580 22,850,103 -44,000 0.41% 36,103,163
2017-05-31 2017-05-26 1.610 22,894,103 -30,000 0.41% 36,859,506
2017-05-29 2017-05-25 1.620 22,924,103 +666,000 0.41% 37,137,047
2017-05-26 2017-05-24 1.620 22,258,103 +714,189 0.39% 36,058,127
2017-05-25 2017-05-23 1.620 21,543,914 -24,000 0.38% 34,901,141
2017-05-24 2017-05-22 1.630 21,567,914 -18,000 0.38% 35,155,700
2017-05-23 2017-05-19 1.610 21,585,914 +704,000 0.38% 34,753,322
2017-05-22 2017-05-18 1.610 20,881,914 -68,000 0.37% 33,619,882
2017-05-19 2017-05-17 1.620 20,949,914 +257,790 0.37% 33,938,861
2017-05-18 2017-05-16 1.620 20,692,124 +154,000 0.37% 33,521,241
2017-05-12 2017-05-10 1.670 20,538,124 +78,000 0.36% 34,298,667
2017-05-11 2017-05-09 1.660 20,460,124 +40,000 0.36% 33,963,806
2017-05-10 2017-05-08 1.670 20,420,124 +58,000 0.36% 34,101,607
2017-05-09 2017-05-05 1.610 20,362,124 -106,000 0.36% 32,783,020
2017-05-08 2017-05-04 1.610 20,468,124 +434,000 0.36% 32,953,680
2017-05-05 2017-05-02 1.620 20,034,124 +14,000 0.36% 32,455,281
2017-05-04 2017-04-28 1.630 20,020,124 -778,000 0.36% 32,632,802
2017-05-02 2017-04-27 1.640 20,798,124 -244,447 0.37% 34,108,923
2017-04-28 2017-04-26 1.670 21,042,571 -87,589 0.37% 35,141,094
2017-04-27 2017-04-25 1.660 21,130,160 -20,000 0.37% 35,076,066
2017-04-26 2017-04-24 1.610 21,150,160 -70,000 0.38% 34,051,758
2017-04-19 2017-04-13 1.730 21,220,160 -4,000 0.38% 36,710,877
2017-04-18 2017-04-12 1.780 21,224,160 -40,000 0.38% 37,779,005
2017-04-13 2017-04-11 1.760 21,264,160 -34,000 0.38% 37,424,922
2017-04-11 2017-04-07 1.790 21,298,160 +64,829 0.38% 38,123,706
2017-04-10 2017-04-06 1.810 21,233,331 -8,000 0.38% 38,432,329
2017-04-07 2017-04-05 1.840 21,241,331 -206,700 0.38% 39,084,049
2017-04-06 2017-04-03 1.930 21,448,031 -874,000 0.38% 41,394,700
2017-04-05 2017-03-31 1.740 22,322,031 +1,253,335 0.40% 38,840,334
2017-04-03 2017-03-30 1.680 21,068,696 +140,000 0.37% 35,395,409
2017-03-31 2017-03-29 1.660 20,928,696 +94,000 0.37% 34,741,635
2017-03-30 2017-03-28 1.670 20,834,696 -6,000 0.37% 34,793,942
2017-03-29 2017-03-27 1.660 20,840,696 -26,000 0.37% 34,595,555
2017-03-28 2017-03-24 1.700 20,866,696 -100,000 0.37% 35,473,383
2017-03-27 2017-03-23 1.700 20,966,696 -2,000 0.37% 35,643,383
2017-03-24 2017-03-22 1.720 20,968,696 +496,000 0.37% 36,066,157
2017-03-23 2017-03-21 1.720 20,472,696 +541,526 0.36% 35,213,037
2017-03-22 2017-03-20 1.700 19,931,170 -2,038,000 0.35% 33,882,989
2017-03-21 2017-03-17 1.710 21,969,170 +108,818 0.39% 37,567,281
2017-03-20 2017-03-16 1.700 21,860,352 -110,000 0.39% 37,162,598
2017-03-17 2017-03-15 1.670 21,970,352 -446,000 0.39% 36,690,488
2017-03-16 2017-03-14 1.680 22,416,352 -22,000 0.40% 37,659,471
2017-03-15 2017-03-13 1.730 22,438,352 -62,000 0.40% 38,818,349
2017-03-14 2017-03-10 1.760 22,500,352 -2,542,000 0.40% 39,600,620
2017-03-13 2017-03-09 1.750 25,042,352 +1,531,078 0.44% 43,824,116
2017-03-10 2017-03-08 1.850 23,511,274 +900,000 0.42% 43,495,857
2017-03-09 2017-03-07 1.910 22,611,274 +1,106,478 0.40% 43,187,533
2017-03-08 2017-03-06 1.910 21,504,796 -4,000 0.38% 41,074,160
2017-03-07 2017-03-03 1.910 21,508,796 +32,000 0.38% 41,081,800
2017-03-06 2017-03-02 1.940 21,476,796 +297,767 0.38% 41,664,984
2017-03-02 2017-02-28 1.900 21,179,029 +14,000 0.38% 40,240,155
2017-03-01 2017-02-27 1.970 21,165,029 +14,000 0.38% 41,695,107
2017-02-28 2017-02-24 1.950 21,151,029 +25,000 0.38% 41,244,507
2017-02-27 2017-02-23 1.980 21,126,029 -2,000 0.37% 41,829,537
2017-02-24 2017-02-22 2.020 21,128,029 +2,000 0.37% 42,678,619
2017-02-21 2017-02-17 1.950 21,126,029 +136,000 0.37% 41,195,757
2017-02-20 2017-02-16 2.010 20,990,029 +248,000 0.37% 42,189,958
2017-02-17 2017-02-15 2.000 20,742,029 +244,000 0.37% 41,484,058
2017-02-16 2017-02-14 1.970 20,498,029 +808,000 0.36% 40,381,117
2017-02-14 2017-02-10 1.670 19,690,029 +80,000 0.35% 32,882,348
2017-02-13 2017-02-09 1.620 19,610,029 -60,000 0.35% 31,768,247
2017-02-10 2017-02-08 1.620 19,670,029 -80,000 0.35% 31,865,447
2017-02-08 2017-02-06 1.620 19,750,029 +404,600 0.35% 31,995,047
2017-02-07 2017-02-03 1.600 19,345,429 -10,000 0.34% 30,952,686
2017-02-06 2017-02-02 1.630 19,355,429 -104,000 0.34% 31,549,349
2017-02-03 2017-02-01 1.670 19,459,429 +222,940 0.35% 32,497,246
2017-02-02 2017-01-27 1.670 19,236,489 -6,000 0.34% 32,124,937
2017-02-01 2017-01-25 1.630 19,242,489 +364,210 0.34% 31,365,257
2017-01-26 2017-01-24 1.550 18,878,279 +82,000 0.33% 29,261,332
2017-01-25 2017-01-23 1.550 18,796,279 -8,000 0.33% 29,134,232
2017-01-24 2017-01-20 1.600 18,804,279 +4,757,972 0.33% 30,086,846
2017-01-23 2017-01-19 1.650 14,046,307 +34,000 0.25% 23,176,407
2017-01-20 2017-01-18 1.650 14,012,307 -38,000 0.25% 23,120,307
2017-01-19 2017-01-17 1.680 14,050,307 +1,533,000 0.25% 23,604,516
2017-01-18 2017-01-16 1.720 12,517,307 +210,000 0.22% 21,529,768
2017-01-17 2017-01-13 1.710 12,307,307 -106,000 0.22% 21,045,495
2017-01-16 2017-01-12 1.740 12,413,307 +86,000 0.22% 21,599,154
2017-01-13 2017-01-11 1.760 12,327,307 -2,000 0.22% 21,696,060
2017-01-12 2017-01-10 1.740 12,329,307 -22,000 0.22% 21,452,994
2017-01-10 2017-01-06 1.810 12,351,307 -30,000 0.22% 22,355,866
2017-01-06 2017-01-04 1.830 12,381,307 -8,000 0.22% 22,657,792
2017-01-04 2016-12-30 1.810 12,389,307 -43,800 0.22% 22,424,646
2017-01-03 2016-12-29 1.800 12,433,107 +48,000 0.22% 22,379,593
2016-12-30 2016-12-28 1.790 12,385,107 +1,674,900 0.22% 22,169,342
2016-12-29 2016-12-23 1.810 10,710,207 -8,000 0.19% 19,385,475
2016-12-28 2016-12-22 1.860 10,718,207 +230,000 0.19% 19,935,865
2016-12-23 2016-12-21 1.820 10,488,207 +54,000 0.19% 19,088,537
2016-12-22 2016-12-20 1.770 10,434,207 -80,000 0.19% 18,468,546
2016-12-21 2016-12-19 1.800 10,514,207 +2,000 0.19% 18,925,573
2016-12-20 2016-12-16 1.830 10,512,207 -20,000 0.19% 19,237,339
2016-12-19 2016-12-15 1.820 10,532,207 -30,000 0.19% 19,168,617
2016-12-16 2016-12-14 1.840 10,562,207 -112,000 0.19% 19,434,461
2016-12-14 2016-12-12 1.830 10,674,207 +305,400 0.19% 19,533,799
2016-12-13 2016-12-09 1.880 10,368,807 -24,000 0.18% 19,493,357
2016-12-12 2016-12-08 1.910 10,392,807 +1,962,000 0.18% 19,850,261
2016-12-09 2016-12-07 1.930 8,430,807 -6,000 0.15% 16,271,458
2016-12-07 2016-12-05 1.930 8,436,807 +569,000 0.15% 16,283,038
2016-12-06 2016-12-02 1.920 7,867,807 -574,000 0.14% 15,106,189
2016-12-05 2016-12-01 1.920 8,441,807 -119,000 0.15% 16,208,269
2016-12-02 2016-11-30 1.900 8,560,807 -88,000 0.15% 16,265,533
2016-12-01 2016-11-29 1.910 8,648,807 -14,000 0.15% 16,519,221
2016-11-30 2016-11-28 1.900 8,662,807 +208,000 0.15% 16,459,333
2016-11-28 2016-11-24 1.940 8,454,807 -32,000 0.15% 16,402,326
2016-11-25 2016-11-23 1.900 8,486,807 +1,608,354 0.15% 16,124,933
2016-11-24 2016-11-22 1.900 6,878,453 -70,000 0.12% 13,069,061
2016-11-23 2016-11-21 1.950 6,948,453 -16,000 0.12% 13,549,483
2016-11-22 2016-11-18 1.950 6,964,453 +580,000 0.12% 13,580,683
2016-11-21 2016-11-17 1.950 6,384,453 -1,080,000 0.11% 12,449,683
2016-11-18 2016-11-16 1.950 7,464,453 -4,000 0.13% 14,555,683
2016-11-17 2016-11-15 1.970 7,468,453 -104,000 0.13% 14,712,852
2016-11-16 2016-11-14 1.980 7,572,453 -72,000 0.13% 14,993,457
2016-11-15 2016-11-11 2.030 7,644,453 -54,000 0.14% 15,518,240
2016-11-11 2016-11-09 2.060 7,698,453 +782,000 0.14% 15,858,813
2016-11-10 2016-11-08 2.220 6,916,453 +4,000 0.12% 15,354,526
2016-11-08 2016-11-04 2.280 6,912,453 +44,000 0.12% 15,760,393
2016-11-04 2016-11-02 2.270 6,868,453 +40,000 0.12% 15,591,388
2016-11-03 2016-11-01 2.270 6,828,453 +316,000 0.12% 15,500,588
2016-11-02 2016-10-31 2.270 6,512,453 +14,000 0.12% 14,783,268
2016-10-31 2016-10-27 2.200 6,498,453 -5,557,911 0.12% 14,296,597
2016-10-28 2016-10-26 2.190 12,056,364 +50,000 0.21% 26,403,437
2016-10-27 2016-10-25 2.210 12,006,364 -10,000 0.21% 26,534,064
2016-10-26 2016-10-24 2.220 12,016,364 +5,557,911 0.21% 26,676,328
2016-10-25 2016-10-20 2.200 6,458,453 -22,000 0.11% 14,208,597
2016-10-24 2016-10-19 2.190 6,480,453 +22,000 0.11% 14,192,192
2016-10-20 2016-10-18 2.250 6,458,453 -168,500 0.11% 14,531,519
2016-10-19 2016-10-17 2.240 6,626,953 -7,261,000 0.12% 14,844,375
2016-10-18 2016-10-14 2.250 13,887,953 -673,900 0.25% 31,247,894
2016-10-17 2016-10-13 2.260 14,561,853 +138,000 0.26% 32,909,788
2016-10-14 2016-10-12 2.240 14,423,853 -995,314 0.26% 32,309,431
2016-10-13 2016-10-11 2.260 15,419,167 +218,000 0.27% 34,847,317
2016-10-12 2016-10-07 2.240 15,201,167 +22,000 0.27% 34,050,614
2016-10-11 2016-10-06 2.260 15,179,167 +372,000 0.27% 34,304,917
2016-10-07 2016-10-05 2.140 14,807,167 +2,098,059 0.26% 31,687,337
2016-10-06 2016-10-04 2.150 12,709,108 +208,000 0.23% 27,324,582
2016-10-05 2016-10-03 2.160 12,501,108 -216,000 0.22% 27,002,393
2016-10-04 2016-09-30 2.170 12,717,108 +9,000 0.23% 27,596,124
2016-10-03 2016-09-29 2.160 12,708,108 -82,000 0.23% 27,449,513
2016-09-30 2016-09-28 2.160 12,790,108 -306,000 0.23% 27,626,633
2016-09-29 2016-09-27 2.170 13,096,108 -20,000 0.23% 28,418,554
2016-09-28 2016-09-26 2.200 13,116,108 -70,000 0.23% 28,855,438
2016-09-27 2016-09-23 2.270 13,186,108 -42,000 0.23% 29,932,465
2016-09-26 2016-09-22 2.260 13,228,108 -39,399 0.23% 29,895,524
2016-09-21 2016-09-19 2.250 13,267,507 +16,000 0.24% 29,851,891
2016-09-20 2016-09-15 2.230 13,251,507 +966,792 0.24% 29,550,861
2016-09-19 2016-09-14 2.310 12,284,715 +388,000 0.22% 28,377,692
2016-09-15 2016-09-13 2.370 11,896,715 -140,792 0.21% 28,195,215
2016-09-14 2016-09-12 2.360 12,037,507 +278,000 0.21% 28,408,517
2016-09-13 2016-09-09 2.430 11,759,507 -524,000 0.21% 28,575,602
2016-09-09 2016-09-07 2.410 12,283,507 +8,000 0.22% 29,603,252
2016-09-08 2016-09-06 2.420 12,275,507 +1,362,748 0.22% 29,706,727
2016-09-07 2016-09-05 2.420 10,912,759 +10,000 0.19% 26,408,877
2016-09-06 2016-09-02 2.430 10,902,759 +10,000 0.19% 26,493,704
2016-09-05 2016-09-01 2.490 10,892,759 -72,000 0.19% 27,122,970
2016-09-02 2016-08-31 2.440 10,964,759 +2,690,000 0.19% 26,754,012
2016-09-01 2016-08-30 2.260 8,274,759 +455,172 0.15% 18,700,955
2016-08-30 2016-08-26 2.290 7,819,587 +2,000,000 0.14% 17,906,854
2016-08-26 2016-08-24 2.300 5,819,587 +514,828 0.10% 13,385,050
2016-08-25 2016-08-23 2.320 5,304,759 -4,000 0.09% 12,307,041
2016-08-23 2016-08-19 2.290 5,308,759 -8,000 0.09% 12,157,058
2016-08-22 2016-08-18 2.300 5,316,759 -16,000 0.09% 12,228,546
2016-08-18 2016-08-16 2.310 5,332,759 -6,060,900 0.09% 12,318,673
2016-08-17 2016-08-15 2.340 11,393,659 +10,000 0.20% 26,661,162
2016-08-16 2016-08-12 2.340 11,383,659 +1,602,000 0.20% 26,637,762
2016-08-15 2016-08-11 2.370 9,781,659 -12,000 0.17% 23,182,532
2016-08-12 2016-08-10 2.380 9,793,659 -2,000 0.17% 23,308,908
2016-08-11 2016-08-09 2.390 9,795,659 +20,000 0.17% 23,411,625
2016-08-10 2016-08-08 2.350 9,775,659 -1,286,000 0.17% 22,972,799
2016-08-08 2016-08-04 2.390 11,061,659 -6,000 0.20% 26,437,365
2016-08-05 2016-08-03 2.390 11,067,659 -2,000 0.20% 26,451,705
2016-08-04 2016-08-01 2.380 11,069,659 -2,000 0.20% 26,345,788
2016-08-03 2016-07-29 2.380 11,071,659 +1,062,426 0.20% 26,350,548
2016-08-01 2016-07-28 2.350 10,009,233 -302,000 0.18% 23,521,698
2016-07-29 2016-07-27 2.350 10,311,233 -152,000 0.18% 24,231,398
2016-07-27 2016-07-25 2.390 10,463,233 -10,000 0.19% 25,007,127
2016-07-26 2016-07-22 2.380 10,473,233 -4,000 0.19% 24,926,295
2016-07-25 2016-07-21 2.390 10,477,233 +12,000 0.19% 25,040,587
2016-07-22 2016-07-20 2.420 10,465,233 -36,000 0.19% 25,325,864
2016-07-21 2016-07-19 2.440 10,501,233 +16,000 0.19% 25,623,009
2016-07-20 2016-07-18 2.450 10,485,233 +16,800 0.19% 25,688,821
2016-07-19 2016-07-15 2.400 10,468,433 -8,000 0.19% 25,124,239
2016-07-15 2016-07-13 2.290 10,476,433 -2,000 0.19% 23,991,032
2016-07-14 2016-07-12 2.330 10,478,433 +106,000 0.19% 24,414,749
2016-07-13 2016-07-11 2.350 10,372,433 -4,000 0.18% 24,375,218
2016-07-11 2016-07-07 2.370 10,376,433 -5,204,000 0.18% 24,592,146
2016-07-08 2016-07-06 2.330 15,580,433 -30,000 0.28% 36,302,409
2016-07-07 2016-07-05 2.430 15,610,433 +1,802,225 0.28% 37,933,352
2016-07-05 2016-06-30 2.500 13,808,208 +6,000 0.24% 34,520,520
2016-07-04 2016-06-29 2.490 13,802,208 -4,000 0.24% 34,367,498
2016-06-30 2016-06-28 2.500 13,806,208 -24,000 0.24% 34,515,520
2016-06-29 2016-06-27 2.500 13,830,208 -12,000 0.25% 34,575,520
2016-06-28 2016-06-24 2.600 13,842,208 -24,000 0.25% 35,989,741
2016-06-23 2016-06-21 2.550 13,866,208 -80,000 0.25% 35,358,830
2016-06-22 2016-06-20 2.550 13,946,208 -100,000 0.25% 35,562,830
2016-06-21 2016-06-17 2.800 14,046,208 +1,240,000 0.25% 39,329,382
2016-06-20 2016-06-16 2.490 12,806,208 -30,000 0.23% 31,887,458
2016-06-16 2016-06-14 2.550 12,836,208 +10,000 0.23% 32,732,330
2016-06-15 2016-06-13 2.500 12,826,208 +1,586,000 0.23% 32,065,520
2016-06-14 2016-06-10 2.650 11,240,208 +160,000 0.20% 29,786,551
2016-06-13 2016-06-08 2.700 11,080,208 +126,000 0.20% 29,916,562
2016-06-10 2016-06-07 2.700 10,954,208 +338,000 0.19% 29,576,362
2016-06-08 2016-06-06 2.700 10,616,208 -516,000 0.19% 28,663,762
2016-06-07 2016-06-03 2.750 11,132,208 +3,000 0.20% 30,613,572
2016-06-06 2016-06-02 2.800 11,129,208 +10,000 0.20% 31,161,782
2016-06-03 2016-06-01 2.800 11,119,208 +68,000 0.20% 31,133,782
2016-06-02 2016-05-31 2.850 11,051,208 -208,000 0.20% 31,495,943
2016-06-01 2016-05-30 2.740 11,259,208 +56,000 0.20% 30,850,230
2016-05-31 2016-05-27 2.790 11,203,208 -40,887 0.20% 31,254,913
2016-05-26 2016-05-24 2.790 11,244,095 -1,937,445 0.20% 31,368,981
2016-05-23 2016-05-19 2.690 13,181,540 +461,551 0.23% 35,460,739
2016-05-20 2016-05-18 2.740 12,719,989 +50,182 0.22% 34,852,770
2016-05-05 2016-05-03 2.740 12,669,807 -215,232 0.22% 34,715,271
2016-04-25 2016-04-21 2.840 12,885,039 +20 0.23% 36,588,825
2016-04-22 2016-04-20 2.790 12,885,019 +201 0.23% 35,946,860
2016-04-19 2016-04-15 2.939 12,884,818 +851,873 0.23% 37,871,994
2016-04-05 2016-03-31 2.840 12,032,945 +1,406 0.21% 34,169,188
2016-04-01 2016-03-30 2.840 12,031,539 -273 0.21% 34,165,196
2016-03-24 2016-03-22 2.790 12,031,812 +38,138 0.21% 33,566,568
2016-03-10 2016-03-08 2.640 11,993,674 +227,403 0.21% 31,667,661
2016-03-07 2016-03-03 2.591 11,766,271 -54,197 0.21% 30,481,060
2016-03-04 2016-03-02 2.640 11,820,468 +28,102 0.21% 31,210,334
2016-03-03 2016-03-01 2.640 11,792,366 +5,555,602 0.21% 31,136,134
2016-03-02 2016-02-29 2.640 6,236,764 -5,403,047 0.11% 16,467,325
2016-03-01 2016-02-26 2.640 11,639,811 +28,102 0.21% 30,733,334
2016-02-29 2016-02-25 2.690 11,611,709 +38,138 0.21% 31,237,608
2016-02-25 2016-02-23 2.740 11,573,571 -120,438 0.20% 31,711,585
2016-02-24 2016-02-22 2.690 11,694,009 +4,047,342 0.21% 31,459,010
2016-02-23 2016-02-19 2.461 7,646,667 +208,508 0.14% 18,818,587
2016-02-22 2016-02-18 2.192 7,438,159 +831,022 0.13% 16,304,445
2016-02-19 2016-02-17 2.162 6,607,137 +270,985 0.12% 14,285,351
2016-02-18 2016-02-16 2.162 6,336,152 +6,022 0.11% 13,699,452
2016-02-16 2016-02-12 2.072 6,330,130 -62,226 0.11% 13,118,792
2016-02-15 2016-02-11 2.053 6,392,356 -30,110 0.11% 13,120,369
2016-02-12 2016-02-05 2.142 6,422,466 -849,589 0.11% 13,758,090
2016-02-11 2016-02-04 2.152 7,272,055 +130,475 0.13% 15,650,520
2016-02-05 2016-02-03 2.112 7,141,580 -28,103 0.13% 15,085,095
2016-02-04 2016-02-02 2.192 7,169,683 -20,073 0.13% 15,715,945
2016-02-03 2016-02-01 1.993 7,189,756 -60,219 0.13% 14,327,223
2016-02-02 2016-01-29 2.072 7,249,975 +90,329 0.13% 15,025,112
2016-01-29 2016-01-27 2.082 7,159,646 +24,087 0.13% 14,909,247
2016-01-28 2016-01-26 2.053 7,135,559 +295,073 0.13% 14,645,800
2016-01-27 2016-01-25 2.182 6,840,486 +375,365 0.12% 14,926,189
2016-01-26 2016-01-22 2.043 6,465,121 -72,262 0.11% 13,205,304
2016-01-25 2016-01-21 1.495 6,537,383 -60,219 0.12% 9,770,416
2016-01-22 2016-01-20 2.023 6,597,602 +351,667 0.12% 13,344,430
2016-01-21 2016-01-19 2.331 6,245,935 -69,553 0.11% 14,562,341
2016-01-20 2016-01-18 2.361 6,315,488 -50,182 0.11% 14,913,279
2016-01-19 2016-01-15 2.391 6,365,670 -36,131 0.11% 15,222,053
2016-01-18 2016-01-14 2.411 6,401,801 -26,095 0.11% 15,436,023
2016-01-15 2016-01-13 2.391 6,427,896 -166,606 0.11% 15,370,852
2016-01-14 2016-01-12 2.371 6,594,502 -62,226 0.12% 15,637,842
2016-01-13 2016-01-11 2.351 6,656,728 -2,008 0.12% 15,652,751
2016-01-12 2016-01-08 2.591 6,658,736 -108,394 0.12% 17,249,758
2016-01-11 2016-01-07 2.441 6,767,130 +536,972 0.12% 16,519,180
2016-01-08 2016-01-06 2.740 6,230,158 +42,153 0.11% 17,070,633
2016-01-07 2016-01-05 2.889 6,188,005 -30,109 0.11% 17,879,959
2016-01-05 2015-12-31 3.039 6,218,114 -2,610 0.11% 18,896,283
2016-01-04 2015-12-29 2.989 6,220,724 +790,876 0.11% 18,594,310
2015-12-29 2015-12-24 2.939 5,429,848 -32,117 0.10% 15,959,804
2015-12-23 2015-12-21 2.939 5,461,965 -2,007 0.10% 16,054,205
2015-12-22 2015-12-18 2.989 5,463,972 +32,117 0.10% 16,332,309
2015-12-18 2015-12-16 2.989 5,431,855 -120,438 0.10% 16,236,308
2015-12-17 2015-12-15 2.989 5,552,293 +108,394 0.10% 16,596,309
2015-12-16 2015-12-14 3.039 5,443,899 -22,080 0.10% 16,543,514
2015-12-15 2015-12-11 3.139 5,465,979 +22,080 0.10% 17,155,224
2015-12-14 2015-12-10 3.188 5,443,899 -40,146 0.10% 17,357,130
2015-12-11 2015-12-09 3.139 5,484,045 +28,102 0.10% 17,211,925
2015-12-10 2015-12-08 3.188 5,455,943 -2,436,861 0.10% 17,395,530
2015-12-09 2015-12-07 3.139 7,892,804 +2,539,234 0.14% 24,771,924
2015-12-07 2015-12-03 3.089 5,353,570 +2,007 0.09% 16,535,718
2015-12-04 2015-12-02 3.039 5,351,563 +6,022 0.09% 16,262,913
2015-12-03 2015-12-01 3.039 5,345,541 -150,548 0.09% 16,244,613
2015-12-02 2015-11-30 2.939 5,496,089 -818,978 0.10% 16,154,505
2015-12-01 2015-11-27 3.089 6,315,067 -72,263 0.11% 19,505,520
2015-11-30 2015-11-26 3.089 6,387,330 -50,182 0.11% 19,728,720
2015-11-27 2015-11-25 3.139 6,437,512 -632,299 0.11% 20,204,424
2015-11-26 2015-11-24 3.139 7,069,811 -1,395,073 0.12% 22,188,923
2015-11-25 2015-11-23 3.188 8,464,884 +10,036 0.15% 26,989,128
2015-11-23 2015-11-19 3.139 8,454,848 -1,077,920 0.15% 26,535,925
2015-11-20 2015-11-18 3.089 9,532,768 +62,227 0.17% 29,444,121
2015-11-19 2015-11-17 3.139 9,470,541 +142,518 0.17% 29,723,723
2015-11-18 2015-11-16 3.139 9,328,023 +116,423 0.16% 29,276,424
2015-11-17 2015-11-13 3.188 9,211,600 +200,730 0.16% 29,369,930
2015-11-16 2015-11-12 3.188 9,010,870 -52,189 0.16% 28,729,930
2015-11-13 2015-11-11 3.139 9,063,059 +4,014 0.16% 28,444,823
2015-11-12 2015-11-10 3.188 9,059,045 -14,051 0.16% 28,883,530
2015-11-11 2015-11-09 3.188 9,073,096 -28,102 0.16% 28,928,329
2015-11-10 2015-11-06 3.139 9,101,198 +47,585 0.16% 28,564,524
2015-11-09 2015-11-05 3.089 9,053,613 -26,095 0.16% 27,964,141
2015-11-06 2015-11-04 3.139 9,079,708 -44,160 0.16% 28,497,076
2015-11-05 2015-11-03 3.139 9,123,868 -46,670 0.16% 28,635,674
2015-11-04 2015-11-02 3.089 9,170,538 -105,885 0.16% 28,325,291
2015-11-03 2015-10-30 3.238 9,276,423 -16,058 0.16% 30,038,744
2015-11-02 2015-10-29 3.188 9,292,481 +34,713 0.16% 29,627,809
2015-10-30 2015-10-28 3.188 9,257,768 -283,600 0.16% 29,517,131
2015-10-29 2015-10-27 3.188 9,541,368 -106,387 0.17% 30,421,351
2015-10-28 2015-10-26 3.288 9,647,755 -12,044 0.17% 31,721,818
2015-10-27 2015-10-23 3.288 9,659,799 -74,270 0.17% 31,761,419
2015-10-26 2015-10-22 3.238 9,734,069 -156,569 0.17% 31,520,685
2015-10-23 2015-10-20 3.288 9,890,638 +957,457 0.17% 32,520,418
2015-10-22 2015-10-19 3.338 8,933,181 -82,275 0.16% 29,817,334
2015-10-20 2015-10-16 3.338 9,015,456 +32,117 0.16% 30,091,953
2015-10-19 2015-10-15 3.388 8,983,339 -283,029 0.16% 30,432,286
2015-10-16 2015-10-14 3.338 9,266,368 +42,153 0.16% 30,929,452
2015-10-15 2015-10-13 3.338 9,224,215 +331,205 0.16% 30,788,753
2015-10-14 2015-10-12 3.487 8,893,010 +1,187,022 0.16% 31,012,351
2015-10-13 2015-10-09 3.338 7,705,988 -82,205 0.14% 25,721,187
2015-10-12 2015-10-08 3.288 7,788,193 +56,204 0.14% 25,607,579
2015-10-09 2015-10-07 3.139 7,731,989 +1,218,431 0.14% 24,267,199
2015-10-07 2015-10-05 3.139 6,513,558 +62,226 0.12% 20,443,098
2015-10-06 2015-10-02 3.188 6,451,332 -46,167 0.11% 20,569,192
2015-10-05 2015-09-30 3.188 6,497,499 -9,033 0.11% 20,716,390
2015-10-02 2015-09-29 3.139 6,506,532 +51,085 0.11% 20,421,046
2015-09-30 2015-09-25 3.238 6,455,447 -48,175 0.11% 20,903,911
2015-09-29 2015-09-24 3.238 6,503,622 -353,940 0.11% 21,059,911
2015-09-25 2015-09-23 3.238 6,857,562 -5,393,613 0.12% 22,206,033
2015-09-24 2015-09-22 3.238 12,251,175 +162,591 0.22% 39,671,532
2015-09-23 2015-09-21 3.338 12,088,584 +96,350 0.21% 40,349,495
2015-09-22 2015-09-18 3.437 11,992,234 +250,913 0.21% 41,222,759
2015-09-21 2015-09-17 3.437 11,741,321 +140,511 0.21% 40,360,257
2015-09-18 2015-09-16 3.338 11,600,810 +1,481,386 0.20% 38,721,395
2015-09-16 2015-09-14 2.989 10,119,424 +75,776 0.18% 30,247,878
2015-09-15 2015-09-11 2.939 10,043,648 -38,139 0.18% 29,521,021
2015-09-14 2015-09-10 2.790 10,081,787 +302,199 0.18% 28,126,353
2015-09-11 2015-09-09 2.690 9,779,588 +218,796 0.17% 26,308,870
2015-09-09 2015-09-07 2.541 9,560,792 -50,183 0.17% 24,291,365
2015-09-08 2015-09-04 2.491 9,610,975 -2,509 0.17% 23,940,065
2015-09-07 2015-09-02 2.491 9,613,484 +50,183 0.17% 23,946,315
2015-09-02 2015-08-31 2.690 9,563,301 +1,299,124 0.17% 25,727,018
2015-09-01 2015-08-28 2.690 8,264,177 -12,044 0.15% 22,232,139
2015-08-19 2015-08-17 2.790 8,276,221 +1,789,514 0.15% 23,089,152
2015-08-18 2015-08-14 2.740 6,486,707 +235,352 0.11% 17,773,577
2015-08-14 2015-08-12 2.690 6,251,355 -685,141 0.11% 16,817,282
2015-08-04 2015-07-31 2.551 6,936,496 +2,258,212 0.12% 17,692,857
2015-07-29 2015-07-27 2.610 4,678,284 -1,555,657 0.08% 12,212,533
2015-07-27 2015-07-23 2.670 6,233,941 -159,279 0.11% 16,646,209
2015-07-24 2015-07-22 2.670 6,393,220 +3,703,467 0.11% 17,071,525
2015-07-23 2015-07-21 2.690 2,689,753 +632,299 0.05% 7,235,925
2015-07-22 2015-07-20 2.610 2,057,454 -501,824 0.04% 5,370,928
2015-07-21 2015-07-17 2.411 2,559,278 -2,724,785 0.05% 6,170,931
2015-07-16 2015-07-14 2.909 5,284,063 -122,947 0.09% 15,373,357
2015-07-15 2015-07-13 2.949 5,407,010 -135,493 0.10% 15,946,551
2015-07-14 2015-07-10 2.810 5,542,503 -507,645 0.10% 15,573,023
2015-07-13 2015-07-09 2.690 6,050,148 -228,832 0.11% 16,275,998
2015-07-10 2015-07-08 2.172 6,278,980 -1,402,274 0.11% 13,638,401
2015-07-09 2015-07-07 2.670 7,681,254 -1,111,542 0.14% 20,510,903
2015-07-08 2015-07-06 2.690 8,792,796 -805,429 0.16% 23,654,220
2015-07-07 2015-07-03 3.109 9,598,225 -25,091 0.17% 29,837,566
2015-07-06 2015-07-02 3.567 9,623,316 -1,003,650 0.17% 34,326,193
2015-07-03 2015-06-30 3.129 10,626,966 -3,013,458 0.19% 33,247,333
2015-06-30 2015-06-26 3.188 13,640,424 +121,442 0.24% 43,490,632
2015-06-29 2015-06-25 3.129 13,518,982 -1,756,387 0.24% 42,295,241
2015-06-26 2015-06-24 3.188 15,275,369 -225,319 0.27% 48,703,431
2015-06-25 2015-06-23 3.129 15,500,688 +273,494 0.27% 48,495,171
2015-06-24 2015-06-22 3.069 15,227,194 -1,131,615 0.27% 46,729,213
2015-06-23 2015-06-19 3.168 16,358,809 -75,273 0.29% 51,831,845
2015-06-22 2015-06-18 3.109 16,434,082 -107,893 0.29% 51,087,884
2015-06-19 2015-06-17 3.069 16,541,975 +1,064,145 0.29% 50,764,013
2015-06-18 2015-06-16 3.029 15,477,830 +100,641 0.27% 46,881,503
2015-06-15 2015-06-11 3.208 15,377,189 -752,737 0.27% 49,334,496
2015-06-12 2015-06-10 3.009 16,129,926 +1,322,509 0.29% 48,535,241
2015-06-11 2015-06-09 3.388 14,807,417 -4,064,781 0.26% 50,162,144
2015-06-08 2015-06-04 3.607 18,872,198 +1,124,087 0.33% 68,068,930
2015-06-05 2015-06-03 3.587 17,748,111 +1,455,292 0.31% 63,660,861
2015-06-04 2015-06-02 3.746 16,292,819 -22,582 0.29% 61,038,232
2015-06-03 2015-06-01 3.866 16,315,401 -268,476 0.29% 63,073,560
2015-06-02 2015-05-29 3.826 16,583,877 +1,346,697 0.29% 63,450,516
2015-06-01 2015-05-28 3.926 15,237,180 -998,631 0.27% 59,816,182
2015-05-27 2015-05-22 3.922 16,235,811 +1,127,316 0.29% 63,671,773
2015-05-26 2015-05-21 3.942 15,108,495 +931,831 0.27% 59,551,558
2015-05-22 2015-05-20 4.041 14,176,664 +1,004,670 0.25% 57,289,735
2015-05-21 2015-05-19 4.161 13,171,994 +200,934 0.23% 54,803,026
2015-05-20 2015-05-18 4.280 12,971,060 -653,035 0.23% 55,516,319
2015-05-19 2015-05-15 4.161 13,624,095 +69,824 0.24% 56,684,025
2015-05-14 2015-05-12 4.081 13,554,271 +1,484,318 0.24% 55,314,216
2015-05-12 2015-05-08 4.220 12,069,953 -1,557,238 0.21% 50,938,737
2015-05-11 2015-05-07 3.802 13,627,191 -231,074 0.24% 51,813,919
2015-05-06 2015-05-04 4.300 13,858,265 +61,869 0.24% 59,589,446
2015-05-05 2015-04-30 4.380 13,796,396 +703,268 0.24% 60,421,996
2015-05-04 2015-04-29 4.280 13,093,128 +753,503 0.23% 56,038,772
2015-04-29 2015-04-27 4.260 12,339,625 -828,580 0.22% 52,568,123
2015-04-28 2015-04-24 4.459 13,168,205 +56,764 0.23% 58,719,362
2015-04-27 2015-04-23 3.842 13,111,441 +72,601 0.23% 50,374,931
2015-04-24 2015-04-22 3.703 13,038,840 -200,934 0.23% 48,279,041
2015-04-23 2015-04-21 3.643 13,239,774 -57,372 0.23% 48,232,347
2015-04-22 2015-04-20 3.583 13,297,146 -519,992 0.23% 47,647,232
2015-04-21 2015-04-17 3.543 13,817,138 -38,428 0.24% 48,960,386
2015-04-20 2015-04-16 3.384 13,855,566 -39,434 0.24% 46,889,967
2015-04-17 2015-04-15 3.444 13,895,000 -232,792 0.25% 47,853,244
2015-04-16 2015-04-14 3.643 14,127,792 +901,568 0.25% 51,467,386
2015-04-15 2015-04-13 3.424 13,226,224 +502,335 0.23% 45,286,739
2015-04-09 2015-04-02 2.628 12,723,889 +803,735 0.22% 33,434,939
2015-04-02 2015-03-31 2.668 11,920,154 +17,582 0.21% 31,797,531
2015-04-01 2015-03-30 2.687 11,902,572 -3,145,118 0.21% 31,987,575
2015-03-31 2015-03-27 2.707 15,047,690 +52,745 0.27% 40,739,480
2015-03-30 2015-03-26 2.608 14,994,945 +665,594 0.26% 39,104,155
2015-03-27 2015-03-25 2.707 14,329,351 +1,790,823 0.25% 38,794,679
2015-03-26 2015-03-24 2.767 12,538,528 +577,685 0.22% 34,695,095
2015-03-25 2015-03-23 2.807 11,960,843 +663,333 0.21% 33,572,806
2015-03-24 2015-03-20 2.787 11,297,510 +8,911,420 0.20% 31,486,001
2015-03-17 2015-03-13 2.787 2,386,090 -577,685 0.04% 6,649,999
2015-03-10 2015-03-06 3.006 2,963,775 +200,934 0.05% 8,908,999
2015-03-03 2015-02-27 2.648 2,762,841 +95,443 0.05% 7,314,999
2015-02-11 2015-02-09 2.568 2,667,398 -25,117 0.05% 6,849,901
2015-02-03 2015-01-30 2.668 2,692,515 +50,234 0.05% 7,182,401
2014-12-12 2014-12-10 2.807 2,642,281 +10,047 0.05% 7,416,600
2014-12-10 2014-12-08 2.847 2,632,234 +55,256 0.05% 7,493,199
2014-12-09 2014-12-05 3.006 2,576,978 -1,135,276 0.05% 7,746,301
2014-12-02 2014-11-28 3.086 3,712,254 +200,934 0.07% 11,454,499
2014-11-27 2014-11-25 3.444 3,511,320 +221,027 0.06% 12,092,699
2014-11-24 2014-11-20 3.125 3,290,293 +203,446 0.06% 10,283,500
2014-11-21 2014-11-19 3.046 3,086,847 +401,867 0.05% 9,401,849
2014-11-20 2014-11-18 3.066 2,684,980 -165,770 0.05% 8,231,301
2014-11-19 2014-11-17 3.105 2,850,750 +123,072 0.05% 8,853,000
2014-11-14 2014-11-12 3.026 2,727,678 +92,932 0.05% 8,253,600
2014-11-12 2014-11-10 3.066 2,634,746 +130,607 0.05% 8,077,300
2014-11-07 2014-11-05 3.185 2,504,139 +193,399 0.04% 7,976,000
2014-10-29 2014-10-27 2.922 2,310,740 -602,802 0.04% 6,752,800
2014-10-28 2014-10-24 2.982 2,913,542 -3,969 0.05% 8,688,164
2014-10-27 2014-10-23 2.962 2,917,511 +492,959 0.05% 8,641,999
2014-10-21 2014-10-17 3.042 2,424,552 +118,712 0.04% 7,374,599
2014-10-13 2014-10-09 3.260 2,305,840 -140,845 0.04% 7,517,760
2014-10-09 2014-10-07 3.260 2,446,685 -261,570 0.04% 7,976,959
2014-09-30 2014-09-26 2.684 2,708,255 +402,415 0.05% 7,268,399
2014-09-29 2014-09-25 3.578 2,305,840 -2,842,058 0.04% 8,251,200
2014-09-26 2014-09-24 5.666 5,147,898 -25,151 0.09% 29,166,898
2014-09-25 2014-09-23 4.771 5,173,049 +1,810,869 0.09% 24,681,599
2014-09-23 2014-09-19 3.797 3,362,180 +2,917,511 0.06% 12,766,439
2014-09-22 2014-09-18 3.698 444,669 +25,151 0.01% 1,644,240
2014-09-12 2014-09-10 2.823 419,518 -340,041 0.01% 1,184,280
2014-09-11 2014-09-08 2.922 759,559 -271,630 0.01% 2,219,700
2014-09-08 2014-09-04 2.445 1,031,189 -191,148 0.02% 2,521,499
2014-09-05 2014-09-03 2.366 1,222,337 -105,634 0.02% 2,891,701
2014-09-02 2014-08-29 2.028 1,327,971 +10,061 0.02% 2,692,801
2014-08-25 2014-08-21 1.630 1,317,910 +10,060 0.02% 2,148,400
2014-07-29 2014-07-25 1.431 1,307,850 -226,359 0.02% 1,872,000
2014-06-26 2014-06-24 1.392 1,534,209 +160,967 0.03% 2,135,001
2014-06-19 2014-06-17 1.292 1,373,242 -1,710,266 0.02% 1,774,500
2014-06-10 2014-06-06 1.272 3,083,508 -251,509 0.05% 3,923,201
2014-06-04 2014-05-30 1.233 3,335,017 +196,177 0.06% 4,110,600
2014-06-03 2014-05-29 1.213 3,138,840 -792,255 0.06% 3,806,400
2014-05-26 2014-05-22 1.147 3,931,095 -20,799 0.07% 4,508,844
2014-05-22 2014-05-20 1.107 3,951,894 +1,554,968 0.07% 4,376,400
2014-04-28 2014-04-24 0.989 2,396,926 +1,946,870 0.04% 2,370,000
2014-04-10 2014-04-08 0.939 450,056 -5,056,806 0.01% 422,750
2014-04-09 2014-04-07 0.939 5,506,862 -2,528,404 0.10% 5,172,750
2014-04-04 2014-04-02 0.840 8,035,266 -1,610,593 0.14% 6,753,250
2014-02-21 2014-02-19 0.860 9,645,859 +1,104,913 0.22% 8,297,625
2014-02-19 2014-02-17 0.831 8,540,946 -118,835 0.19% 7,093,800
2014-02-10 2014-02-06 0.771 8,659,781 -255,369 0.20% 6,678,750
2014-02-04 2014-01-28 0.811 8,915,150 -1,011,361 0.20% 7,228,300
2014-01-27 2014-01-23 0.811 9,926,511 -1,011,362 0.23% 8,048,300
2014-01-22 2014-01-20 0.821 10,937,873 -1,011,361 0.25% 8,976,450
2014-01-21 2014-01-17 0.751 11,949,234 -1,163,065 0.27% 8,979,400
2014-01-20 2014-01-16 0.732 13,112,299 -5,057 0.30% 9,594,100
2014-01-15 2014-01-13 0.742 13,117,356 -500,624 0.30% 9,727,500
2014-01-10 2014-01-08 0.781 13,617,980 -490,510 0.31% 10,637,350
2013-12-04 2013-12-02 0.712 14,108,490 +1,011,361 0.32% 10,044,000
2013-12-02 2013-11-28 0.722 13,097,129 +374,204 0.30% 9,453,500
2013-11-27 2013-11-25 0.742 12,722,925 +101,136 0.29% 9,435,000
2013-11-26 2013-11-22 0.692 12,621,789 +194,687 0.29% 8,736,000
2013-11-01 2013-10-30 0.514 12,427,102 +738,294 0.28% 6,389,500
2013-10-23 2013-10-21 0.554 11,688,808 +197,215 0.27% 6,472,200
2013-10-07 2013-10-03 0.583 11,491,593 +5,092,204 0.26% 6,703,875
2013-10-04 2013-10-02 0.583 6,399,389 +295,823 0.15% 3,733,225
2013-09-30 2013-09-26 0.573 6,103,566 +596,704 0.14% 3,500,300
2013-09-27 2013-09-25 0.603 5,506,862 +5,056,806 0.13% 3,321,450
2013-05-23 2013-05-21 0.708 450,056 -2,586 0.01% 318,569
2013-03-07 2013-03-05 0.480 452,642 -63,574 0.01% 217,160
2013-02-19 2013-02-15 0.405 516,216 -63,573 0.01% 209,090
2013-01-25 2013-01-23 0.407 579,789 +127,147 0.01% 235,980
2012-10-16 2012-10-12 0.167 452,642 -5,203 0.01% 75,670
2012-09-17 2012-09-13 0.173 457,845 +457,845 0.01% 79,210
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top