History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,668,035 | +0 | 0.02% | 700,575 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,668,035 | +0 | 0.02% | 717,255 |
| 2025-10-10 | 2025-10-08 | 0.425 | 1,668,035 | +0 | 0.02% | 708,915 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,668,035 | +0 | 0.02% | 708,915 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,668,035 | +0 | 0.02% | 725,595 |
| 2025-10-06 | 2025-10-02 | 0.425 | 1,668,035 | +0 | 0.02% | 708,915 |
| 2025-10-03 | 2025-09-30 | 0.435 | 1,668,035 | +0 | 0.02% | 725,595 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,668,035 | +0 | 0.02% | 692,235 |
| 2025-09-30 | 2025-09-26 | 0.425 | 1,668,035 | +0 | 0.02% | 708,915 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,668,035 | +0 | 0.02% | 717,255 |
| 2025-09-26 | 2025-09-24 | 0.435 | 1,668,035 | +0 | 0.02% | 725,595 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,668,035 | +0 | 0.02% | 692,235 |
| 2025-09-24 | 2025-09-22 | 0.425 | 1,668,035 | -10,000 | 0.02% | 708,915 |
| 2025-07-04 | 2025-07-02 | 0.218 | 1,678,035 | +766,000 | 0.02% | 365,812 |
| 2024-10-10 | 2024-10-08 | 0.395 | 912,035 | -800,000 | 0.01% | 360,254 |
| 2024-10-07 | 2024-10-03 | 0.385 | 1,712,035 | -1,000,000 | 0.03% | 659,133 |
| 2024-07-09 | 2024-07-05 | 0.425 | 2,712,035 | +180,000 | 0.04% | 1,152,615 |
| 2024-07-03 | 2024-06-28 | 0.415 | 2,532,035 | -50,000 | 0.04% | 1,050,795 |
| 2024-06-28 | 2024-06-26 | 0.405 | 2,582,035 | -286,000 | 0.04% | 1,045,724 |
| 2024-04-16 | 2024-04-12 | 0.490 | 2,868,035 | +1,000,000 | 0.05% | 1,405,337 |
| 2024-04-10 | 2024-04-08 | 0.470 | 1,868,035 | -220,000 | 0.03% | 877,976 |
| 2024-04-09 | 2024-04-05 | 0.490 | 2,088,035 | -104,000 | 0.03% | 1,023,137 |
| 2024-04-08 | 2024-04-03 | 0.460 | 2,192,035 | -50,000 | 0.04% | 1,008,336 |
| 2024-02-27 | 2024-02-23 | 0.425 | 2,242,035 | -8,000 | 0.04% | 952,865 |
| 2024-01-03 | 2023-12-29 | 0.430 | 2,250,035 | +50,000 | 0.04% | 967,515 |
| 2023-12-22 | 2023-12-20 | 0.430 | 2,200,035 | +166,000 | 0.04% | 946,015 |
| 2023-12-21 | 2023-12-19 | 0.430 | 2,034,035 | +100,000 | 0.04% | 874,635 |
| 2023-12-20 | 2023-12-18 | 0.440 | 1,934,035 | +58,000 | 0.03% | 850,975 |
| 2023-11-13 | 2023-11-09 | 0.475 | 1,876,035 | +84,000 | 0.03% | 891,117 |
| 2023-10-27 | 2023-10-25 | 0.480 | 1,792,035 | +8,000 | 0.03% | 860,177 |
| 2023-09-14 | 2023-09-12 | 0.370 | 1,784,035 | -400,000 | 0.03% | 660,093 |
| 2023-08-21 | 2023-08-17 | 0.305 | 2,184,035 | -50,000 | 0.04% | 666,131 |
| 2023-08-01 | 2023-07-28 | 0.285 | 2,234,035 | -50,000 | 0.04% | 636,700 |
| 2023-07-31 | 2023-07-27 | 0.280 | 2,284,035 | +10,000 | 0.04% | 639,530 |
| 2023-07-27 | 2023-07-25 | 0.290 | 2,274,035 | -50,000 | 0.04% | 659,470 |
| 2023-07-13 | 2023-07-11 | 0.270 | 2,324,035 | +150,000 | 0.04% | 627,489 |
| 2023-05-31 | 2023-05-29 | 0.305 | 2,174,035 | +140,000 | 0.04% | 663,081 |
| 2023-03-06 | 2023-03-02 | 0.370 | 2,034,035 | +240,000 | 0.04% | 752,593 |
| 2023-03-03 | 2023-03-01 | 0.375 | 1,794,035 | +282,000 | 0.03% | 672,763 |
| 2023-02-24 | 2023-02-22 | 0.370 | 1,512,035 | +364,000 | 0.03% | 559,453 |
| 2022-12-16 | 2022-12-14 | 0.360 | 1,148,035 | -5,000 | 0.02% | 413,293 |
| 2021-10-20 | 2021-10-18 | 0.430 | 1,153,035 | -28,000 | 0.02% | 495,805 |
| 2021-10-12 | 2021-10-08 | 0.450 | 1,181,035 | -50,000 | 0.02% | 531,466 |
| 2021-10-11 | 2021-10-07 | 0.485 | 1,231,035 | +50,000 | 0.02% | 597,052 |
| 2021-10-08 | 2021-10-06 | 0.500 | 1,181,035 | +18,000 | 0.02% | 590,518 |
| 2021-03-04 | 2021-03-02 | 0.495 | 1,163,035 | -100,000 | 0.02% | 575,702 |
| 2021-03-01 | 2021-02-25 | 0.530 | 1,263,035 | +100,000 | 0.02% | 669,409 |
| 2021-01-06 | 2021-01-04 | 0.430 | 1,163,035 | -600,000 | 0.02% | 500,105 |
| 2020-11-26 | 2020-11-24 | 0.640 | 1,763,035 | +600,000 | 0.03% | 1,128,342 |
| 2020-11-19 | 2020-11-17 | 0.680 | 1,163,035 | -30,000 | 0.02% | 790,864 |
| 2020-11-18 | 2020-11-16 | 0.710 | 1,193,035 | +30,000 | 0.02% | 847,055 |
| 2020-11-13 | 2020-11-11 | 0.600 | 1,163,035 | -50,000 | 0.02% | 697,821 |
| 2020-11-09 | 2020-11-05 | 0.640 | 1,213,035 | -50,000 | 0.02% | 776,342 |
| 2020-11-03 | 2020-10-30 | 0.620 | 1,263,035 | +100,000 | 0.02% | 783,082 |
| 2020-10-09 | 2020-10-07 | 0.250 | 1,163,035 | +12,000 | 0.02% | 290,759 |
| 2020-09-17 | 2020-09-15 | 0.237 | 1,151,035 | -8,000 | 0.02% | 272,795 |
| 2020-06-29 | 2020-06-24 | 0.270 | 1,159,035 | -20,000 | 0.02% | 312,939 |
| 2020-06-18 | 2020-06-16 | 0.255 | 1,179,035 | +18,000 | 0.02% | 300,654 |
| 2020-02-06 | 2020-02-04 | 0.385 | 1,161,035 | +6,000 | 0.02% | 446,998 |
| 2020-01-15 | 2020-01-13 | 0.510 | 1,155,035 | -16,000 | 0.02% | 589,068 |
| 2020-01-02 | 2019-12-27 | 0.530 | 1,171,035 | -10,000 | 0.02% | 620,649 |
| 2019-12-27 | 2019-12-20 | 0.510 | 1,181,035 | +10,000 | 0.02% | 602,328 |
| 2019-11-29 | 2019-11-27 | 0.450 | 1,171,035 | -100,000 | 0.02% | 526,966 |
| 2019-11-15 | 2019-11-13 | 0.470 | 1,271,035 | -2,246,000 | 0.02% | 597,386 |
| 2019-10-25 | 2019-10-23 | 0.560 | 3,517,035 | +100,000 | 0.06% | 1,969,540 |
| 2019-10-24 | 2019-10-22 | 0.550 | 3,417,035 | +2,246,000 | 0.06% | 1,879,369 |
| 2019-10-11 | 2019-10-09 | 0.550 | 1,171,035 | -20,000 | 0.02% | 644,069 |
| 2019-07-30 | 2019-07-26 | 0.580 | 1,191,035 | -1,178,000 | 0.02% | 690,800 |
| 2019-06-12 | 2019-06-10 | 0.660 | 2,369,035 | -55,000 | 0.04% | 1,563,563 |
| 2019-05-21 | 2019-05-17 | 0.890 | 2,424,035 | -822,000 | 0.04% | 2,157,391 |
| 2018-12-21 | 2018-12-19 | 1.250 | 3,246,035 | -100,000 | 0.06% | 4,057,544 |
| 2018-12-19 | 2018-12-17 | 1.220 | 3,346,035 | +100,000 | 0.06% | 4,082,163 |
| 2018-12-07 | 2018-12-05 | 1.460 | 3,246,035 | -30,000 | 0.06% | 4,739,211 |
| 2018-12-06 | 2018-12-04 | 1.500 | 3,276,035 | -40,000 | 0.06% | 4,914,052 |
| 2018-12-05 | 2018-12-03 | 1.400 | 3,316,035 | -80,000 | 0.06% | 4,642,449 |
| 2018-12-04 | 2018-11-30 | 1.330 | 3,396,035 | -412,000 | 0.06% | 4,516,727 |
| 2018-12-03 | 2018-11-29 | 1.450 | 3,808,035 | -10,000 | 0.07% | 5,521,651 |
| 2018-11-30 | 2018-11-28 | 1.480 | 3,818,035 | +90,000 | 0.07% | 5,650,692 |
| 2018-11-06 | 2018-11-02 | 1.070 | 3,728,035 | -560,000 | 0.07% | 3,988,997 |
| 2018-11-05 | 2018-11-01 | 1.070 | 4,288,035 | -176,000 | 0.08% | 4,588,197 |
| 2018-08-09 | 2018-08-07 | 1.240 | 4,464,035 | +472,000 | 0.08% | 5,535,403 |
| 2018-08-03 | 2018-08-01 | 1.250 | 3,992,035 | -4,000 | 0.07% | 4,990,044 |
| 2018-07-20 | 2018-07-18 | 1.260 | 3,996,035 | -36,000 | 0.07% | 5,035,004 |
| 2018-07-19 | 2018-07-17 | 1.280 | 4,032,035 | +4,000 | 0.07% | 5,161,005 |
| 2018-05-09 | 2018-05-07 | 1.250 | 4,028,035 | +36,000 | 0.07% | 5,035,044 |
| 2018-04-23 | 2018-04-19 | 1.160 | 3,992,035 | -706,000 | 0.07% | 4,630,761 |
| 2018-04-20 | 2018-04-18 | 1.140 | 4,698,035 | -100,000 | 0.08% | 5,355,760 |
| 2018-04-17 | 2018-04-13 | 1.170 | 4,798,035 | -558,000 | 0.09% | 5,613,701 |
| 2018-04-10 | 2018-04-06 | 1.200 | 5,356,035 | +100,000 | 0.10% | 6,427,242 |
| 2018-02-23 | 2018-02-21 | 1.440 | 5,256,035 | -112,000 | 0.09% | 7,568,690 |
| 2018-02-09 | 2018-02-07 | 1.330 | 5,368,035 | +12,000 | 0.10% | 7,139,487 |
| 2018-02-08 | 2018-02-06 | 1.330 | 5,356,035 | +50,000 | 0.10% | 7,123,527 |
| 2018-02-07 | 2018-02-05 | 1.450 | 5,306,035 | +50,000 | 0.09% | 7,693,751 |
| 2018-02-02 | 2018-01-31 | 1.500 | 5,256,035 | -100,000 | 0.09% | 7,884,052 |
| 2018-01-25 | 2018-01-23 | 1.660 | 5,356,035 | -10,000 | 0.10% | 8,891,018 |
| 2018-01-24 | 2018-01-22 | 1.690 | 5,366,035 | +100,000 | 0.10% | 9,068,599 |
| 2018-01-23 | 2018-01-19 | 1.710 | 5,266,035 | -120,000 | 0.09% | 9,004,920 |
| 2018-01-18 | 2018-01-16 | 1.600 | 5,386,035 | +20,000 | 0.10% | 8,617,656 |
| 2018-01-16 | 2018-01-12 | 1.500 | 5,366,035 | -10,000 | 0.10% | 8,049,052 |
| 2018-01-11 | 2018-01-09 | 1.490 | 5,376,035 | +10,000 | 0.10% | 8,010,292 |
| 2018-01-09 | 2018-01-05 | 1.350 | 5,366,035 | -50,000 | 0.10% | 7,244,147 |
| 2018-01-05 | 2018-01-03 | 1.340 | 5,416,035 | +50,000 | 0.10% | 7,257,487 |
| 2018-01-03 | 2017-12-29 | 1.280 | 5,366,035 | -40,000 | 0.10% | 6,868,525 |
| 2018-01-02 | 2017-12-28 | 1.340 | 5,406,035 | -240,000 | 0.10% | 7,244,087 |
| 2017-12-29 | 2017-12-27 | 1.390 | 5,646,035 | +380,000 | 0.10% | 7,847,989 |
| 2017-12-22 | 2017-12-20 | 1.230 | 5,266,035 | -40,000 | 0.09% | 6,477,223 |
| 2017-12-21 | 2017-12-19 | 1.230 | 5,306,035 | -30,000 | 0.09% | 6,526,423 |
| 2017-10-23 | 2017-10-19 | 1.390 | 5,336,035 | +436,000 | 0.09% | 7,417,089 |
| 2017-10-20 | 2017-10-18 | 1.390 | 4,900,035 | -222,000 | 0.09% | 6,811,049 |
| 2017-10-19 | 2017-10-17 | 1.370 | 5,122,035 | +52,000 | 0.09% | 7,017,188 |
| 2017-10-17 | 2017-10-13 | 1.320 | 5,070,035 | +240,000 | 0.09% | 6,692,446 |
| 2017-09-29 | 2017-09-27 | 1.220 | 4,830,035 | -2,000 | 0.09% | 5,892,643 |
| 2017-09-19 | 2017-09-15 | 1.260 | 4,832,035 | -10,000 | 0.09% | 6,088,364 |
| 2017-09-18 | 2017-09-14 | 1.250 | 4,842,035 | +188,000 | 0.09% | 6,052,544 |
| 2017-09-05 | 2017-09-01 | 1.330 | 4,654,035 | -26,000 | 0.08% | 6,189,867 |
| 2017-09-04 | 2017-08-31 | 1.380 | 4,680,035 | -1,962,000 | 0.08% | 6,458,448 |
| 2017-08-14 | 2017-08-10 | 1.460 | 6,642,035 | -92,001 | 0.12% | 9,697,371 |
| 2017-08-11 | 2017-08-09 | 1.550 | 6,734,036 | +492,000 | 0.12% | 10,437,756 |
| 2017-08-10 | 2017-08-08 | 1.420 | 6,242,036 | +600,000 | 0.11% | 8,863,691 |
| 2017-08-09 | 2017-08-07 | 1.320 | 5,642,036 | +346,000 | 0.10% | 7,447,488 |
| 2017-07-26 | 2017-07-24 | 1.360 | 5,296,036 | +102,000 | 0.09% | 7,202,609 |
| 2017-07-25 | 2017-07-21 | 1.360 | 5,194,036 | +200,000 | 0.09% | 7,063,889 |
| 2017-07-21 | 2017-07-19 | 1.380 | 4,994,036 | +400,000 | 0.09% | 6,891,770 |
| 2017-07-20 | 2017-07-18 | 1.400 | 4,594,036 | +520,000 | 0.08% | 6,431,650 |
| 2017-07-19 | 2017-07-17 | 1.390 | 4,074,036 | +310,000 | 0.07% | 5,662,910 |
| 2017-07-18 | 2017-07-14 | 1.410 | 3,764,036 | +300,000 | 0.07% | 5,307,291 |
| 2017-07-17 | 2017-07-13 | 1.420 | 3,464,036 | +648,000 | 0.06% | 4,918,931 |
| 2017-07-14 | 2017-07-12 | 1.420 | 2,816,036 | +32,000 | 0.05% | 3,998,771 |
| 2017-07-13 | 2017-07-11 | 1.410 | 2,784,036 | +558,000 | 0.05% | 3,925,491 |
| 2017-07-12 | 2017-07-10 | 1.400 | 2,226,036 | +1,300,000 | 0.04% | 3,116,450 |
| 2017-07-06 | 2017-07-04 | 1.400 | 926,036 | -4,000 | 0.02% | 1,296,450 |
| 2017-05-16 | 2017-05-12 | 1.650 | 930,036 | +10,000 | 0.02% | 1,534,559 |
| 2017-05-05 | 2017-05-02 | 1.620 | 920,036 | +8,000 | 0.02% | 1,490,458 |
| 2017-04-10 | 2017-04-06 | 1.810 | 912,036 | -16,000 | 0.02% | 1,650,785 |
| 2017-04-07 | 2017-04-05 | 1.840 | 928,036 | -24,000 | 0.02% | 1,707,586 |
| 2017-03-21 | 2017-03-17 | 1.710 | 952,036 | +40,000 | 0.02% | 1,627,982 |
| 2017-03-08 | 2017-03-06 | 1.910 | 912,036 | -22,000 | 0.02% | 1,741,989 |
| 2017-03-07 | 2017-03-03 | 1.910 | 934,036 | -8,000 | 0.02% | 1,784,009 |
| 2017-03-02 | 2017-02-28 | 1.900 | 942,036 | +20,000 | 0.02% | 1,789,868 |
| 2017-02-28 | 2017-02-24 | 1.950 | 922,036 | +22,000 | 0.02% | 1,797,970 |
| 2017-02-22 | 2017-02-20 | 1.970 | 900,036 | -10,000 | 0.02% | 1,773,071 |
| 2017-02-17 | 2017-02-15 | 2.000 | 910,036 | +10,000 | 0.02% | 1,820,072 |
| 2017-02-16 | 2017-02-14 | 1.970 | 900,036 | -16,000 | 0.02% | 1,773,071 |
| 2017-02-14 | 2017-02-10 | 1.670 | 916,036 | -16,000 | 0.02% | 1,529,780 |
| 2017-02-10 | 2017-02-08 | 1.620 | 932,036 | +10,000 | 0.02% | 1,509,898 |
| 2017-02-06 | 2017-02-02 | 1.630 | 922,036 | +4,000 | 0.02% | 1,502,919 |
| 2017-02-03 | 2017-02-01 | 1.670 | 918,036 | +10,000 | 0.02% | 1,533,120 |
| 2017-02-02 | 2017-01-27 | 1.670 | 908,036 | +6,000 | 0.02% | 1,516,420 |
| 2017-02-01 | 2017-01-25 | 1.630 | 902,036 | +6,000 | 0.02% | 1,470,319 |
| 2017-01-19 | 2017-01-17 | 1.680 | 896,036 | +4,000 | 0.02% | 1,505,340 |
| 2017-01-18 | 2017-01-16 | 1.720 | 892,036 | +20,000 | 0.02% | 1,534,302 |
| 2017-01-16 | 2017-01-12 | 1.740 | 872,036 | -20,000 | 0.02% | 1,517,343 |
| 2016-12-21 | 2016-12-19 | 1.800 | 892,036 | -250,204 | 0.02% | 1,605,665 |
| 2016-12-07 | 2016-12-05 | 1.930 | 1,142,240 | +20,000 | 0.02% | 2,204,523 |
| 2016-11-28 | 2016-11-24 | 1.940 | 1,122,240 | -74,000 | 0.02% | 2,177,146 |
| 2016-11-24 | 2016-11-22 | 1.900 | 1,196,240 | +16,000 | 0.02% | 2,272,856 |
| 2016-11-22 | 2016-11-18 | 1.950 | 1,180,240 | +50,000 | 0.02% | 2,301,468 |
| 2016-10-04 | 2016-09-30 | 2.170 | 1,130,240 | -6,000 | 0.02% | 2,452,621 |
| 2016-10-03 | 2016-09-29 | 2.160 | 1,136,240 | +6,000 | 0.02% | 2,454,278 |
| 2016-08-12 | 2016-08-10 | 2.380 | 1,130,240 | -320,000 | 0.02% | 2,689,971 |
| 2016-08-11 | 2016-08-09 | 2.390 | 1,450,240 | +200,000 | 0.03% | 3,466,074 |
| 2016-08-10 | 2016-08-08 | 2.350 | 1,250,240 | +104,000 | 0.02% | 2,938,064 |
| 2016-08-04 | 2016-08-01 | 2.380 | 1,146,240 | -60,000 | 0.02% | 2,728,051 |
| 2016-08-03 | 2016-07-29 | 2.380 | 1,206,240 | -286,000 | 0.02% | 2,870,851 |
| 2016-08-01 | 2016-07-28 | 2.350 | 1,492,240 | -100,000 | 0.03% | 3,506,764 |
| 2016-07-28 | 2016-07-26 | 2.370 | 1,592,240 | +420,000 | 0.03% | 3,773,609 |
| 2016-07-27 | 2016-07-25 | 2.390 | 1,172,240 | +30,000 | 0.02% | 2,801,654 |
| 2016-07-12 | 2016-07-08 | 2.340 | 1,142,240 | +35 | 0.02% | 2,672,842 |
| 2016-05-31 | 2016-05-27 | 2.790 | 1,142,205 | -4,168 | 0.02% | 3,186,544 |
| 2016-04-27 | 2016-04-25 | 2.840 | 1,146,373 | -75,274 | 0.02% | 3,255,282 |
| 2016-04-18 | 2016-04-14 | 2.939 | 1,221,647 | +12,044 | 0.02% | 3,590,754 |
| 2016-01-27 | 2016-01-25 | 2.182 | 1,209,603 | -84,307 | 0.02% | 2,639,398 |
| 2016-01-26 | 2016-01-22 | 2.043 | 1,293,910 | +84,307 | 0.02% | 2,642,870 |
| 2016-01-07 | 2016-01-05 | 2.889 | 1,209,603 | -58,212 | 0.02% | 3,495,093 |
| 2016-01-06 | 2016-01-04 | 2.939 | 1,267,815 | +58,212 | 0.02% | 3,726,454 |
| 2016-01-05 | 2015-12-31 | 3.039 | 1,209,603 | -20,073 | 0.02% | 3,675,874 |
| 2016-01-04 | 2015-12-29 | 2.989 | 1,229,676 | +20,073 | 0.02% | 3,675,613 |
| 2015-12-23 | 2015-12-21 | 2.939 | 1,209,603 | -168,613 | 0.02% | 3,555,353 |
| 2015-12-22 | 2015-12-18 | 2.989 | 1,378,216 | +132,482 | 0.02% | 4,119,613 |
| 2015-12-21 | 2015-12-17 | 3.039 | 1,245,734 | +16,058 | 0.02% | 3,785,672 |
| 2015-12-18 | 2015-12-16 | 2.989 | 1,229,676 | -20,073 | 0.02% | 3,675,613 |
| 2015-12-17 | 2015-12-15 | 2.989 | 1,249,749 | +30,109 | 0.02% | 3,735,613 |
| 2015-12-15 | 2015-12-11 | 3.139 | 1,219,640 | -16,058 | 0.02% | 3,827,896 |
| 2015-12-14 | 2015-12-10 | 3.188 | 1,235,698 | +2,007 | 0.02% | 3,939,855 |
| 2015-12-11 | 2015-12-09 | 3.139 | 1,233,691 | +38,139 | 0.02% | 3,871,995 |
| 2015-12-09 | 2015-12-07 | 3.139 | 1,195,552 | +2,509 | 0.02% | 3,752,294 |
| 2015-12-03 | 2015-12-01 | 3.039 | 1,193,043 | -12,044 | 0.02% | 3,625,549 |
| 2015-12-02 | 2015-11-30 | 2.939 | 1,205,087 | +12,044 | 0.02% | 3,542,079 |
| 2015-11-30 | 2015-11-26 | 3.089 | 1,193,043 | -28,102 | 0.02% | 3,684,984 |
| 2015-11-26 | 2015-11-24 | 3.139 | 1,221,145 | +3,011 | 0.02% | 3,832,619 |
| 2015-11-23 | 2015-11-19 | 3.139 | 1,218,134 | -160,584 | 0.02% | 3,823,169 |
| 2015-11-20 | 2015-11-18 | 3.089 | 1,378,718 | +160,584 | 0.02% | 4,258,484 |
| 2015-11-18 | 2015-11-16 | 3.139 | 1,218,134 | -20,073 | 0.02% | 3,823,169 |
| 2015-11-10 | 2015-11-06 | 3.139 | 1,238,207 | +25,091 | 0.02% | 3,886,169 |
| 2015-11-09 | 2015-11-05 | 3.089 | 1,213,116 | +30,110 | 0.02% | 3,746,984 |
| 2015-10-15 | 2015-10-13 | 3.338 | 1,183,006 | +6,022 | 0.02% | 3,948,659 |
| 2015-10-13 | 2015-10-09 | 3.338 | 1,176,984 | -50,183 | 0.02% | 3,928,559 |
| 2015-10-12 | 2015-10-08 | 3.288 | 1,227,167 | +40,146 | 0.02% | 4,034,925 |
| 2015-10-06 | 2015-10-02 | 3.188 | 1,187,021 | +10,037 | 0.02% | 3,784,655 |
| 2015-09-23 | 2015-09-21 | 3.338 | 1,176,984 | -20,073 | 0.02% | 3,928,559 |
| 2015-09-22 | 2015-09-18 | 3.437 | 1,197,057 | +40,146 | 0.02% | 4,114,829 |
| 2015-09-21 | 2015-09-17 | 3.437 | 1,156,911 | -822,993 | 0.02% | 3,976,829 |
| 2015-09-18 | 2015-09-16 | 3.338 | 1,979,904 | +20,073 | 0.03% | 6,608,560 |
| 2015-09-14 | 2015-09-10 | 2.790 | 1,959,831 | -10,037 | 0.03% | 5,467,572 |
| 2015-09-11 | 2015-09-09 | 2.690 | 1,969,868 | -10,036 | 0.03% | 5,299,303 |
| 2015-09-01 | 2015-08-28 | 2.690 | 1,979,904 | -10,037 | 0.03% | 5,326,302 |
| 2015-08-27 | 2015-08-25 | 2.282 | 1,989,941 | -10,036 | 0.04% | 4,540,394 |
| 2015-08-24 | 2015-08-20 | 2.690 | 1,999,977 | +10,036 | 0.04% | 5,380,302 |
| 2015-08-21 | 2015-08-19 | 2.740 | 1,989,941 | -7,527 | 0.04% | 5,452,438 |
| 2015-08-20 | 2015-08-18 | 2.790 | 1,997,468 | +2,509 | 0.04% | 5,572,573 |
| 2015-08-17 | 2015-08-13 | 2.690 | 1,994,959 | +60,219 | 0.04% | 5,366,802 |
| 2015-08-14 | 2015-08-12 | 2.690 | 1,934,740 | +145,529 | 0.03% | 5,204,802 |
| 2015-08-03 | 2015-07-30 | 2.531 | 1,789,211 | +50,183 | 0.03% | 4,528,070 |
| 2015-07-31 | 2015-07-29 | 2.531 | 1,739,028 | -50,183 | 0.03% | 4,401,069 |
| 2015-07-30 | 2015-07-28 | 2.491 | 1,789,211 | +301,095 | 0.03% | 4,456,762 |
| 2015-07-29 | 2015-07-27 | 2.610 | 1,488,116 | -298,586 | 0.03% | 3,884,686 |
| 2015-07-28 | 2015-07-24 | 2.690 | 1,786,702 | -501,824 | 0.03% | 4,806,553 |
| 2015-07-24 | 2015-07-22 | 2.670 | 2,288,526 | -40,146 | 0.04% | 6,110,947 |
| 2015-07-23 | 2015-07-21 | 2.690 | 2,328,672 | +125,456 | 0.04% | 6,264,551 |
| 2015-07-22 | 2015-07-20 | 2.610 | 2,203,216 | -15,055 | 0.04% | 5,751,435 |
| 2015-07-21 | 2015-07-17 | 2.411 | 2,218,271 | -20,073 | 0.04% | 5,348,695 |
| 2015-07-15 | 2015-07-13 | 2.949 | 2,238,344 | -12,546 | 0.04% | 6,601,406 |
| 2015-07-13 | 2015-07-09 | 2.690 | 2,250,890 | -105,383 | 0.04% | 6,055,303 |
| 2015-07-10 | 2015-07-08 | 2.172 | 2,356,273 | -15,055 | 0.04% | 5,117,996 |
| 2015-07-09 | 2015-07-07 | 2.670 | 2,371,328 | -12,545 | 0.04% | 6,332,049 |
| 2015-07-08 | 2015-07-06 | 2.690 | 2,383,873 | +45,164 | 0.04% | 6,413,052 |
| 2015-07-07 | 2015-07-03 | 3.109 | 2,338,709 | -65,032 | 0.04% | 7,270,238 |
| 2015-07-06 | 2015-07-02 | 3.567 | 2,403,741 | +95,347 | 0.04% | 8,574,100 |
| 2015-07-03 | 2015-06-30 | 3.129 | 2,308,394 | +10,036 | 0.04% | 7,221,999 |
| 2015-07-02 | 2015-06-29 | 3.029 | 2,298,358 | -7,527 | 0.04% | 6,961,601 |
| 2015-06-30 | 2015-06-26 | 3.188 | 2,305,885 | -40,146 | 0.04% | 7,352,000 |
| 2015-06-29 | 2015-06-25 | 3.129 | 2,346,031 | -20,073 | 0.04% | 7,339,750 |
| 2015-06-26 | 2015-06-24 | 3.188 | 2,366,104 | +35,128 | 0.04% | 7,544,000 |
| 2015-06-25 | 2015-06-23 | 3.129 | 2,330,976 | +7,527 | 0.04% | 7,292,649 |
| 2015-06-23 | 2015-06-19 | 3.168 | 2,323,449 | -22,582 | 0.04% | 7,361,700 |
| 2015-06-22 | 2015-06-18 | 3.109 | 2,346,031 | +25,091 | 0.04% | 7,293,000 |
| 2015-06-19 | 2015-06-17 | 3.069 | 2,320,940 | -2,509 | 0.04% | 7,122,501 |
| 2015-06-18 | 2015-06-16 | 3.029 | 2,323,449 | -10,036 | 0.04% | 7,037,600 |
| 2015-06-17 | 2015-06-15 | 3.129 | 2,333,485 | -35,128 | 0.04% | 7,300,499 |
| 2015-06-16 | 2015-06-12 | 3.228 | 2,368,613 | +5,018 | 0.04% | 7,646,400 |
| 2015-06-15 | 2015-06-11 | 3.208 | 2,363,595 | -52,691 | 0.04% | 7,583,100 |
| 2015-06-12 | 2015-06-10 | 3.009 | 2,416,286 | -120,438 | 0.04% | 7,270,649 |
| 2015-06-11 | 2015-06-09 | 3.388 | 2,536,724 | -163,094 | 0.04% | 8,593,498 |
| 2015-06-10 | 2015-06-08 | 3.408 | 2,699,818 | -100,364 | 0.05% | 9,199,802 |
| 2015-06-09 | 2015-06-05 | 3.527 | 2,800,182 | +20,073 | 0.05% | 9,876,598 |
| 2015-06-08 | 2015-06-04 | 3.607 | 2,780,109 | +366,332 | 0.05% | 10,027,398 |
| 2015-06-05 | 2015-06-03 | 3.587 | 2,413,777 | -5,019 | 0.04% | 8,657,999 |
| 2015-06-04 | 2015-06-02 | 3.746 | 2,418,796 | -436,587 | 0.04% | 9,061,601 |
| 2015-06-03 | 2015-06-01 | 3.866 | 2,855,383 | -188,185 | 0.05% | 11,038,599 |
| 2015-06-02 | 2015-05-29 | 3.826 | 3,043,568 | -5,018 | 0.05% | 11,644,802 |
| 2015-06-01 | 2015-05-28 | 3.926 | 3,048,586 | +5,018 | 0.05% | 11,967,751 |
| 2015-05-29 | 2015-05-27 | 4.085 | 3,043,568 | +243,386 | 0.05% | 12,433,252 |
| 2015-05-28 | 2015-05-26 | 3.922 | 2,800,182 | -145,530 | 0.05% | 10,981,438 |
| 2015-05-27 | 2015-05-22 | 3.922 | 2,945,712 | +67,334 | 0.05% | 11,552,161 |
| 2015-05-26 | 2015-05-21 | 3.942 | 2,878,378 | -72,839 | 0.05% | 11,345,398 |
| 2015-05-22 | 2015-05-20 | 4.041 | 2,951,217 | -324,006 | 0.05% | 11,926,250 |
| 2015-05-21 | 2015-05-19 | 4.161 | 3,275,223 | -15,070 | 0.06% | 13,626,800 |
| 2015-05-20 | 2015-05-18 | 4.280 | 3,290,293 | -15,070 | 0.06% | 14,082,500 |
| 2015-05-19 | 2015-05-15 | 4.161 | 3,305,363 | -30,140 | 0.06% | 13,752,200 |
| 2015-05-18 | 2015-05-14 | 4.220 | 3,335,503 | -22,605 | 0.06% | 14,076,800 |
| 2015-05-15 | 2015-05-13 | 4.200 | 3,358,108 | +5,023 | 0.06% | 14,105,349 |
| 2015-05-14 | 2015-05-12 | 4.081 | 3,353,085 | +7,535 | 0.06% | 13,683,751 |
| 2015-05-13 | 2015-05-11 | 4.161 | 3,345,550 | -27,628 | 0.06% | 13,919,401 |
| 2015-05-12 | 2015-05-08 | 4.220 | 3,373,178 | +663,082 | 0.06% | 14,235,799 |
| 2015-05-11 | 2015-05-07 | 3.802 | 2,710,096 | -190,887 | 0.05% | 10,304,449 |
| 2015-05-08 | 2015-05-06 | 4.061 | 2,900,983 | -12,559 | 0.05% | 11,780,998 |
| 2015-05-07 | 2015-05-05 | 4.101 | 2,913,542 | -50,233 | 0.05% | 11,948,001 |
| 2015-05-06 | 2015-05-04 | 4.300 | 2,963,775 | -15,070 | 0.05% | 12,743,999 |
| 2015-05-05 | 2015-04-30 | 4.380 | 2,978,845 | +50,233 | 0.05% | 13,045,998 |
| 2015-05-04 | 2015-04-29 | 4.280 | 2,928,612 | +62,792 | 0.05% | 12,534,500 |
| 2015-04-30 | 2015-04-28 | 4.220 | 2,865,820 | +10,047 | 0.05% | 12,094,600 |
| 2015-04-29 | 2015-04-27 | 4.260 | 2,855,773 | -434,520 | 0.05% | 12,165,899 |
| 2015-04-28 | 2015-04-24 | 4.459 | 3,290,293 | -404,379 | 0.06% | 14,672,000 |
| 2015-04-27 | 2015-04-23 | 3.842 | 3,694,672 | +100,466 | 0.07% | 14,195,148 |
| 2015-04-24 | 2015-04-22 | 3.703 | 3,594,206 | +213,493 | 0.06% | 13,308,302 |
| 2015-04-23 | 2015-04-21 | 3.643 | 3,380,713 | -155,724 | 0.06% | 12,315,899 |
| 2015-04-22 | 2015-04-20 | 3.583 | 3,536,437 | +183,352 | 0.06% | 12,672,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 3,353,085 | +268,749 | 0.06% | 11,881,501 |
| 2015-04-20 | 2015-04-16 | 3.384 | 3,084,336 | +27,629 | 0.05% | 10,438,001 |
| 2015-04-17 | 2015-04-15 | 3.444 | 3,056,707 | -444,567 | 0.05% | 10,527,049 |
| 2015-04-16 | 2015-04-14 | 3.643 | 3,501,274 | -565,126 | 0.06% | 12,755,102 |
| 2015-04-15 | 2015-04-13 | 3.424 | 4,066,400 | +1,501,981 | 0.07% | 13,923,399 |
| 2015-04-14 | 2015-04-10 | 2.827 | 2,564,419 | -547,545 | 0.05% | 7,249,100 |
| 2015-04-13 | 2015-04-09 | 2.847 | 3,111,964 | +607,825 | 0.05% | 8,858,850 |
| 2015-04-10 | 2015-04-08 | 2.687 | 2,504,139 | +15,070 | 0.04% | 6,729,750 |
| 2015-04-09 | 2015-04-02 | 2.628 | 2,489,069 | -15,070 | 0.04% | 6,540,600 |
| 2015-04-08 | 2015-04-01 | 2.648 | 2,504,139 | +130,607 | 0.04% | 6,630,050 |
| 2015-04-02 | 2015-03-31 | 2.668 | 2,373,532 | +35,163 | 0.04% | 6,331,500 |
| 2015-04-01 | 2015-03-30 | 2.687 | 2,338,369 | +40,187 | 0.04% | 6,284,251 |
| 2015-03-31 | 2015-03-27 | 2.707 | 2,298,182 | -22,605 | 0.04% | 6,222,001 |
| 2015-03-30 | 2015-03-26 | 2.608 | 2,320,787 | +35,164 | 0.04% | 6,052,201 |
| 2015-03-27 | 2015-03-25 | 2.707 | 2,285,623 | -95,444 | 0.04% | 6,187,999 |
| 2015-03-26 | 2015-03-24 | 2.767 | 2,381,067 | +40,187 | 0.04% | 6,588,600 |
| 2015-03-25 | 2015-03-23 | 2.807 | 2,340,880 | -108,002 | 0.04% | 6,570,600 |
| 2015-03-24 | 2015-03-20 | 2.787 | 2,448,882 | +10,047 | 0.04% | 6,825,000 |
| 2015-03-23 | 2015-03-19 | 2.867 | 2,438,835 | +316,470 | 0.04% | 6,991,199 |
| 2015-03-20 | 2015-03-18 | 2.827 | 2,122,365 | +95,444 | 0.04% | 5,999,501 |
| 2015-03-19 | 2015-03-17 | 2.807 | 2,026,921 | +17,582 | 0.04% | 5,689,350 |
| 2015-03-18 | 2015-03-16 | 2.906 | 2,009,339 | -100,467 | 0.04% | 5,839,999 |
| 2015-03-17 | 2015-03-13 | 2.787 | 2,109,806 | +165,770 | 0.04% | 5,880,000 |
| 2015-03-13 | 2015-03-11 | 2.767 | 1,944,036 | -55,257 | 0.03% | 5,379,301 |
| 2015-03-12 | 2015-03-10 | 2.827 | 1,999,293 | -90,420 | 0.04% | 5,651,601 |
| 2015-03-11 | 2015-03-09 | 2.926 | 2,089,713 | -42,698 | 0.04% | 6,115,201 |
| 2015-03-10 | 2015-03-06 | 3.006 | 2,132,411 | +236,097 | 0.04% | 6,409,949 |
| 2015-03-05 | 2015-03-03 | 2.727 | 1,896,314 | -20,093 | 0.03% | 5,171,750 |
| 2015-03-02 | 2015-02-26 | 2.747 | 1,916,407 | +10,046 | 0.03% | 5,264,699 |
| 2015-02-23 | 2015-02-16 | 2.528 | 1,906,361 | +10,047 | 0.03% | 4,819,651 |
| 2015-02-17 | 2015-02-13 | 2.488 | 1,896,314 | -25,117 | 0.03% | 4,718,750 |
| 2015-02-11 | 2015-02-09 | 2.568 | 1,921,431 | -20,093 | 0.03% | 4,934,251 |
| 2015-02-10 | 2015-02-06 | 2.608 | 1,941,524 | +25,117 | 0.03% | 5,063,150 |
| 2015-02-09 | 2015-02-05 | 2.608 | 1,916,407 | -40,187 | 0.03% | 4,997,649 |
| 2015-02-04 | 2015-02-02 | 2.608 | 1,956,594 | +25,117 | 0.03% | 5,102,450 |
| 2015-02-03 | 2015-01-30 | 2.668 | 1,931,477 | -22,605 | 0.03% | 5,152,299 |
| 2015-02-02 | 2015-01-29 | 2.687 | 1,954,082 | +37,675 | 0.03% | 5,251,499 |
| 2015-01-30 | 2015-01-28 | 2.747 | 1,916,407 | +5,023 | 0.03% | 5,264,699 |
| 2015-01-29 | 2015-01-27 | 2.707 | 1,911,384 | +15,070 | 0.03% | 5,174,800 |
| 2015-01-26 | 2015-01-22 | 2.528 | 1,896,314 | -45,210 | 0.03% | 4,794,250 |
| 2015-01-22 | 2015-01-20 | 2.548 | 1,941,524 | +2,512 | 0.03% | 4,947,200 |
| 2015-01-09 | 2015-01-07 | 2.747 | 1,939,012 | -30,140 | 0.03% | 5,326,799 |
| 2015-01-08 | 2015-01-06 | 2.847 | 1,969,152 | -175,818 | 0.03% | 5,605,599 |
| 2015-01-05 | 2014-12-31 | 2.986 | 2,144,970 | +52,746 | 0.04% | 6,405,001 |
| 2014-12-22 | 2014-12-18 | 2.389 | 2,092,224 | +2,511 | 0.04% | 4,997,999 |
| 2014-12-19 | 2014-12-17 | 2.349 | 2,089,713 | -87,908 | 0.04% | 4,908,801 |
| 2014-12-17 | 2014-12-15 | 2.508 | 2,177,621 | -22,605 | 0.04% | 5,462,099 |
| 2014-12-16 | 2014-12-12 | 2.608 | 2,200,226 | +75,350 | 0.04% | 5,737,799 |
| 2014-12-15 | 2014-12-11 | 2.548 | 2,124,876 | +2,511 | 0.04% | 5,414,399 |
| 2014-12-12 | 2014-12-10 | 2.807 | 2,122,365 | -120,560 | 0.04% | 5,957,251 |
| 2014-12-11 | 2014-12-09 | 2.787 | 2,242,925 | +2,512 | 0.04% | 6,251,000 |
| 2014-12-10 | 2014-12-08 | 2.847 | 2,240,413 | -120,561 | 0.04% | 6,377,799 |
| 2014-12-09 | 2014-12-05 | 3.006 | 2,360,974 | -50,233 | 0.04% | 7,097,001 |
| 2014-12-02 | 2014-11-28 | 3.086 | 2,411,207 | +40,187 | 0.04% | 7,440,000 |
| 2014-12-01 | 2014-11-27 | 3.165 | 2,371,020 | -15,070 | 0.04% | 7,504,799 |
| 2014-11-28 | 2014-11-26 | 3.205 | 2,386,090 | +113,025 | 0.04% | 7,647,499 |
| 2014-11-27 | 2014-11-25 | 3.444 | 2,273,065 | +238,609 | 0.04% | 7,828,250 |
| 2014-11-26 | 2014-11-24 | 3.424 | 2,034,456 | -268,749 | 0.04% | 6,966,000 |
| 2014-11-25 | 2014-11-21 | 3.265 | 2,303,205 | -266,238 | 0.04% | 7,519,400 |
| 2014-11-24 | 2014-11-20 | 3.125 | 2,569,443 | +20,094 | 0.05% | 8,030,552 |
| 2014-11-18 | 2014-11-14 | 3.205 | 2,549,349 | +346,611 | 0.05% | 8,170,750 |
| 2014-11-17 | 2014-11-13 | 3.245 | 2,202,738 | +155,724 | 0.04% | 7,147,550 |
| 2014-11-14 | 2014-11-12 | 3.026 | 2,047,014 | -42,699 | 0.04% | 6,193,999 |
| 2014-11-12 | 2014-11-10 | 3.066 | 2,089,713 | +25,117 | 0.04% | 6,406,401 |
| 2014-11-10 | 2014-11-06 | 3.145 | 2,064,596 | +100,467 | 0.04% | 6,493,800 |
| 2014-11-07 | 2014-11-05 | 3.185 | 1,964,129 | -15,070 | 0.03% | 6,256,000 |
| 2014-11-05 | 2014-11-03 | 3.165 | 1,979,199 | -47,722 | 0.03% | 6,264,600 |
| 2014-11-04 | 2014-10-31 | 3.265 | 2,026,921 | -47,722 | 0.04% | 6,617,400 |
| 2014-11-03 | 2014-10-30 | 3.384 | 2,074,643 | +62,792 | 0.04% | 7,021,001 |
| 2014-10-31 | 2014-10-29 | 3.324 | 2,011,851 | +25,117 | 0.04% | 6,688,350 |
| 2014-10-30 | 2014-10-28 | 3.225 | 1,986,734 | +65,303 | 0.04% | 6,407,100 |
| 2014-10-28 | 2014-10-24 | 2.982 | 1,921,431 | +47,685 | 0.03% | 5,729,695 |
| 2014-10-23 | 2014-10-21 | 2.863 | 1,873,746 | +684,106 | 0.03% | 5,363,999 |
| 2014-10-22 | 2014-10-20 | 2.942 | 1,189,640 | +90,543 | 0.02% | 3,500,199 |
| 2014-10-21 | 2014-10-17 | 3.042 | 1,099,097 | +47,787 | 0.02% | 3,343,050 |
| 2014-10-20 | 2014-10-16 | 3.042 | 1,051,310 | +65,392 | 0.02% | 3,197,700 |
| 2014-10-17 | 2014-10-15 | 3.081 | 985,918 | -5,030 | 0.02% | 3,038,001 |
| 2014-10-15 | 2014-10-13 | 3.022 | 990,948 | -7,545 | 0.02% | 2,994,401 |
| 2014-10-14 | 2014-10-10 | 3.121 | 998,493 | -10,060 | 0.02% | 3,116,450 |
| 2014-10-13 | 2014-10-09 | 3.260 | 1,008,553 | +103,118 | 0.02% | 3,288,199 |
| 2014-10-10 | 2014-10-08 | 3.141 | 905,435 | -206,237 | 0.02% | 2,844,001 |
| 2014-10-09 | 2014-10-07 | 3.260 | 1,111,672 | -671,531 | 0.02% | 3,624,399 |
| 2014-10-08 | 2014-10-06 | 3.022 | 1,783,203 | -173,542 | 0.03% | 5,388,400 |
| 2014-10-07 | 2014-10-03 | 2.227 | 1,956,745 | +206,238 | 0.03% | 4,356,801 |
| 2014-10-06 | 2014-09-30 | 2.286 | 1,750,507 | -65,392 | 0.03% | 4,002,001 |
| 2014-10-03 | 2014-09-29 | 2.227 | 1,815,899 | -2,235,921 | 0.03% | 4,043,199 |
| 2014-09-30 | 2014-09-26 | 2.684 | 4,051,820 | -440,141 | 0.07% | 10,874,251 |
| 2014-09-29 | 2014-09-25 | 3.578 | 4,491,961 | -1,652,418 | 0.08% | 16,073,999 |
| 2014-09-26 | 2014-09-24 | 5.666 | 6,144,379 | +186,117 | 0.11% | 34,812,748 |
| 2014-09-25 | 2014-09-23 | 4.771 | 5,958,262 | -100,604 | 0.11% | 28,427,999 |
| 2014-09-24 | 2014-09-22 | 3.877 | 6,058,866 | -475,353 | 0.11% | 23,487,750 |
| 2014-09-23 | 2014-09-19 | 3.797 | 6,534,219 | -835,012 | 0.12% | 24,810,899 |
| 2014-09-22 | 2014-09-18 | 3.698 | 7,369,231 | +286,721 | 0.13% | 27,249,000 |
| 2014-09-19 | 2014-09-17 | 3.817 | 7,082,510 | +3,641,859 | 0.12% | 27,033,600 |
| 2014-09-18 | 2014-09-16 | 3.300 | 3,440,651 | -5,115,705 | 0.06% | 11,354,399 |
| 2014-09-17 | 2014-09-15 | 3.539 | 8,556,356 | -437,627 | 0.15% | 30,277,799 |
| 2014-09-16 | 2014-09-12 | 3.638 | 8,993,983 | -553,321 | 0.16% | 32,720,400 |
| 2014-09-15 | 2014-09-11 | 3.479 | 9,547,304 | -186,117 | 0.17% | 33,215,000 |
| 2014-09-12 | 2014-09-10 | 2.823 | 9,733,421 | +145,875 | 0.17% | 27,477,000 |
| 2014-09-11 | 2014-09-08 | 2.922 | 9,587,546 | +925,556 | 0.17% | 28,018,201 |
| 2014-09-10 | 2014-09-05 | 2.684 | 8,661,990 | +155,936 | 0.15% | 23,246,999 |
| 2014-09-08 | 2014-09-04 | 2.445 | 8,506,054 | +1,006,038 | 0.15% | 20,799,299 |
| 2014-09-05 | 2014-09-03 | 2.366 | 7,500,016 | +935,616 | 0.13% | 17,742,900 |
| 2014-09-04 | 2014-09-02 | 2.147 | 6,564,400 | +3,903,429 | 0.12% | 14,093,999 |
| 2014-09-03 | 2014-09-01 | 2.008 | 2,660,971 | +25,150 | 0.05% | 5,342,899 |
| 2014-09-02 | 2014-08-29 | 2.028 | 2,635,821 | +211,269 | 0.05% | 5,344,801 |
| 2014-09-01 | 2014-08-28 | 1.928 | 2,424,552 | +88,028 | 0.04% | 4,675,399 |
| 2014-08-29 | 2014-08-27 | 1.829 | 2,336,524 | +352,113 | 0.04% | 4,273,400 |
| 2014-08-28 | 2014-08-26 | 1.908 | 1,984,411 | -412,475 | 0.03% | 3,787,201 |
| 2014-08-27 | 2014-08-25 | 1.749 | 2,396,886 | -50,302 | 0.04% | 4,193,199 |
| 2014-08-26 | 2014-08-22 | 1.650 | 2,447,188 | -27,666 | 0.04% | 4,037,949 |
| 2014-08-25 | 2014-08-21 | 1.630 | 2,474,854 | +352,113 | 0.04% | 4,034,399 |
| 2014-08-21 | 2014-08-19 | 1.491 | 2,122,741 | +27,666 | 0.04% | 3,165,000 |
| 2014-08-20 | 2014-08-18 | 1.471 | 2,095,075 | +233,904 | 0.04% | 3,082,100 |
| 2014-08-01 | 2014-07-30 | 1.471 | 1,861,171 | -30,181 | 0.03% | 2,738,000 |
| 2014-07-31 | 2014-07-29 | 1.431 | 1,891,352 | +67,907 | 0.03% | 2,707,200 |
| 2014-07-24 | 2014-07-22 | 1.392 | 1,823,445 | -50,301 | 0.03% | 2,537,501 |
| 2014-07-23 | 2014-07-21 | 1.392 | 1,873,746 | -173,542 | 0.03% | 2,607,499 |
| 2014-07-22 | 2014-07-18 | 1.411 | 2,047,288 | -10,060 | 0.04% | 2,889,700 |
| 2014-07-21 | 2014-07-17 | 1.451 | 2,057,348 | -22,636 | 0.04% | 2,985,699 |
| 2014-07-15 | 2014-07-11 | 1.431 | 2,079,984 | +95,573 | 0.04% | 2,977,200 |
| 2014-07-09 | 2014-07-07 | 1.471 | 1,984,411 | -165,996 | 0.03% | 2,919,300 |
| 2014-07-08 | 2014-07-04 | 1.491 | 2,150,407 | +538,231 | 0.04% | 3,206,250 |
| 2014-07-07 | 2014-07-03 | 1.531 | 1,612,176 | +163,481 | 0.03% | 2,467,849 |
| 2014-07-04 | 2014-07-02 | 1.451 | 1,448,695 | -299,297 | 0.03% | 2,102,400 |
| 2014-07-03 | 2014-06-30 | 1.392 | 1,747,992 | -110,664 | 0.03% | 2,432,500 |
| 2014-07-02 | 2014-06-27 | 1.392 | 1,858,656 | -62,877 | 0.03% | 2,586,500 |
| 2014-06-30 | 2014-06-26 | 1.411 | 1,921,533 | -704,227 | 0.03% | 2,712,200 |
| 2014-06-26 | 2014-06-24 | 1.392 | 2,625,760 | -20,121 | 0.05% | 3,654,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 2,645,881 | +35,211 | 0.05% | 3,629,400 |
| 2014-06-24 | 2014-06-20 | 1.392 | 2,610,670 | +20,121 | 0.05% | 3,633,001 |
| 2014-06-23 | 2014-06-19 | 1.411 | 2,590,549 | +261,570 | 0.05% | 3,656,500 |
| 2014-06-20 | 2014-06-18 | 1.332 | 2,328,979 | +955,737 | 0.04% | 3,102,100 |
| 2014-06-19 | 2014-06-17 | 1.292 | 1,373,242 | -72,938 | 0.02% | 1,774,500 |
| 2014-06-17 | 2014-06-13 | 1.451 | 1,446,180 | +22,636 | 0.03% | 2,098,750 |
| 2014-06-16 | 2014-06-12 | 1.431 | 1,423,544 | -1,986,926 | 0.03% | 2,037,600 |
| 2014-06-13 | 2014-06-11 | 1.332 | 3,410,470 | +40,241 | 0.06% | 4,542,600 |
| 2014-06-11 | 2014-06-09 | 1.252 | 3,370,229 | +1,921,534 | 0.06% | 4,221,001 |
| 2014-06-10 | 2014-06-06 | 1.272 | 1,448,695 | -50,302 | 0.03% | 1,843,200 |
| 2014-06-09 | 2014-06-05 | 1.233 | 1,498,997 | +7,545 | 0.03% | 1,847,600 |
| 2014-06-05 | 2014-06-03 | 1.193 | 1,491,452 | +5,030 | 0.03% | 1,779,000 |
| 2014-05-30 | 2014-05-28 | 1.213 | 1,486,422 | -248,994 | 0.03% | 1,802,550 |
| 2014-05-29 | 2014-05-27 | 1.133 | 1,735,416 | +35,211 | 0.03% | 1,966,500 |
| 2014-05-28 | 2014-05-26 | 1.113 | 1,700,205 | +80,483 | 0.03% | 1,892,800 |
| 2014-05-26 | 2014-05-22 | 1.147 | 1,619,722 | +497,111 | 0.03% | 1,857,771 |
| 2014-05-23 | 2014-05-21 | 1.187 | 1,122,611 | +131,477 | 0.02% | 1,332,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 991,134 | -106,193 | 0.02% | 1,097,600 |
| 2014-05-21 | 2014-05-19 | 0.969 | 1,097,327 | -53,096 | 0.02% | 1,063,300 |
| 2014-05-20 | 2014-05-16 | 1.009 | 1,150,423 | +151,704 | 0.02% | 1,160,249 |
| 2014-04-30 | 2014-04-28 | 0.949 | 998,719 | -192,159 | 0.02% | 948,000 |
| 2014-04-29 | 2014-04-25 | 0.969 | 1,190,878 | +7,585 | 0.02% | 1,153,950 |
| 2014-04-28 | 2014-04-24 | 0.989 | 1,183,293 | -313,522 | 0.02% | 1,170,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 1,496,815 | +505,681 | 0.03% | 1,568,800 |
| 2014-04-17 | 2014-04-15 | 0.920 | 991,134 | -202,272 | 0.02% | 911,400 |
| 2014-04-15 | 2014-04-11 | 0.969 | 1,193,406 | +202,272 | 0.02% | 1,156,400 |
| 2014-04-11 | 2014-04-09 | 0.959 | 991,134 | -10,114 | 0.02% | 950,600 |
| 2014-04-10 | 2014-04-08 | 0.939 | 1,001,248 | +7,586 | 0.02% | 940,500 |
| 2014-04-08 | 2014-04-04 | 1.009 | 993,662 | -93,551 | 0.02% | 1,002,150 |
| 2014-04-07 | 2014-04-03 | 1.028 | 1,087,213 | +40,454 | 0.02% | 1,118,000 |
| 2014-04-04 | 2014-04-02 | 0.840 | 1,046,759 | +35,398 | 0.02% | 879,750 |
| 2014-04-01 | 2014-03-28 | 0.831 | 1,011,361 | +606,816 | 0.02% | 840,000 |
| 2014-03-10 | 2014-03-06 | 0.811 | 404,545 | -166,874 | 0.01% | 328,000 |
| 2014-03-03 | 2014-02-27 | 0.821 | 571,419 | +40,454 | 0.01% | 468,950 |
| 2014-02-26 | 2014-02-24 | 0.850 | 530,965 | -101,136 | 0.01% | 451,500 |
| 2014-02-13 | 2014-02-11 | 0.771 | 632,101 | +166,875 | 0.01% | 487,500 |
| 2014-02-10 | 2014-02-06 | 0.771 | 465,226 | -303,409 | 0.01% | 358,800 |
| 2014-01-28 | 2014-01-24 | 0.791 | 768,635 | +303,409 | 0.02% | 608,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 465,226 | -15,171 | 0.01% | 377,200 |
| 2014-01-23 | 2014-01-21 | 0.811 | 480,397 | -151,704 | 0.01% | 389,500 |
| 2014-01-17 | 2014-01-15 | 0.751 | 632,101 | -75,852 | 0.01% | 475,000 |
| 2014-01-16 | 2014-01-14 | 0.742 | 707,953 | -627,044 | 0.02% | 525,000 |
| 2014-01-15 | 2014-01-13 | 0.742 | 1,334,997 | -80,909 | 0.03% | 990,000 |
| 2014-01-14 | 2014-01-10 | 0.781 | 1,415,906 | -65,738 | 0.03% | 1,106,000 |
| 2014-01-13 | 2014-01-09 | 0.771 | 1,481,644 | +20,227 | 0.03% | 1,142,700 |
| 2014-01-10 | 2014-01-08 | 0.781 | 1,461,417 | +101,136 | 0.03% | 1,141,550 |
| 2014-01-09 | 2014-01-07 | 0.791 | 1,360,281 | -25,284 | 0.03% | 1,076,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 1,385,565 | -293,295 | 0.03% | 1,096,000 |
| 2014-01-07 | 2014-01-03 | 0.811 | 1,678,860 | +75,852 | 0.04% | 1,361,200 |
| 2014-01-06 | 2014-01-02 | 0.831 | 1,603,008 | +50,568 | 0.04% | 1,331,400 |
| 2014-01-03 | 2013-12-31 | 0.811 | 1,552,440 | +91,023 | 0.04% | 1,258,700 |
| 2014-01-02 | 2013-12-27 | 0.821 | 1,461,417 | -50,568 | 0.03% | 1,199,350 |
| 2013-12-30 | 2013-12-24 | 0.831 | 1,511,985 | +126,420 | 0.03% | 1,255,800 |
| 2013-12-27 | 2013-12-20 | 0.791 | 1,385,565 | -25,284 | 0.03% | 1,096,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 1,410,849 | +40,454 | 0.03% | 1,143,900 |
| 2013-12-20 | 2013-12-18 | 0.850 | 1,370,395 | +616,931 | 0.03% | 1,165,300 |
| 2013-12-19 | 2013-12-17 | 0.781 | 753,464 | -252,841 | 0.02% | 588,550 |
| 2013-12-18 | 2013-12-16 | 0.781 | 1,006,305 | +50,569 | 0.02% | 786,050 |
| 2013-12-17 | 2013-12-13 | 0.771 | 955,736 | -101,137 | 0.02% | 737,100 |
| 2013-12-13 | 2013-12-11 | 0.761 | 1,056,873 | +101,137 | 0.02% | 804,650 |
| 2013-12-10 | 2013-12-06 | 0.791 | 955,736 | +50,568 | 0.02% | 756,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 905,168 | +151,704 | 0.02% | 698,100 |
| 2013-12-06 | 2013-12-04 | 0.751 | 753,464 | +576,476 | 0.02% | 566,200 |
| 2013-11-29 | 2013-11-27 | 0.712 | 176,988 | +15,170 | 0.00% | 126,000 |
| 2013-11-18 | 2013-11-14 | 0.554 | 161,818 | -192,158 | 0.00% | 89,600 |
| 2013-11-06 | 2013-11-04 | 0.514 | 353,976 | +192,158 | 0.01% | 182,000 |
| 2013-08-15 | 2013-08-12 | 0.643 | 161,818 | -50,568 | 0.00% | 104,000 |
| 2013-08-09 | 2013-08-07 | 0.653 | 212,386 | +50,568 | 0.00% | 138,600 |
| 2013-07-19 | 2013-07-17 | 0.880 | 161,818 | -40,454 | 0.00% | 142,400 |
| 2013-07-18 | 2013-07-16 | 0.850 | 202,272 | +40,454 | 0.00% | 172,000 |
| 2013-06-05 | 2013-06-03 | 0.811 | 161,818 | -50,568 | 0.00% | 131,200 |
| 2013-05-23 | 2013-05-21 | 0.708 | 212,386 | -1,220 | 0.00% | 150,336 |
| 2013-05-10 | 2013-05-08 | 0.521 | 213,606 | -50,859 | 0.00% | 111,300 |
| 2013-04-08 | 2013-04-03 | 0.417 | 264,465 | +111,889 | 0.01% | 110,240 |
| 2013-02-21 | 2013-02-19 | 0.417 | 152,576 | -101,717 | 0.00% | 63,600 |
| 2013-02-20 | 2013-02-18 | 0.431 | 254,293 | +101,717 | 0.01% | 109,500 |
| 2012-11-30 | 2012-11-28 | 0.303 | 152,576 | -218,692 | 0.00% | 46,200 |
| 2012-11-15 | 2012-11-13 | 0.199 | 371,268 | +218,692 | 0.01% | 73,730 |
| 2012-10-16 | 2012-10-12 | 0.167 | 152,576 | -1,754 | 0.00% | 25,507 |
| 2012-09-06 | 2012-09-04 | 0.171 | 154,330 | +154,330 | 0.00% | 26,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy