History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BMI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 -3,950,000
2019-11-28 2019-11-26 0.420 3,950,000 +2,950,000 0.07% 1,659,000
2019-10-16 2019-10-14 0.560 1,000,000 -72,000 0.02% 560,000
2019-10-04 2019-10-02 0.570 1,072,000 +20,000 0.02% 611,040
2019-08-28 2019-08-26 0.570 1,052,000 +360,000 0.02% 599,640
2019-03-20 2019-03-18 1.200 692,000 -20,000 0.01% 830,400
2019-03-15 2019-03-13 1.190 712,000 -20,000 0.01% 847,280
2019-03-14 2019-03-12 1.210 732,000 -100,000 0.01% 885,720
2019-01-16 2019-01-14 1.170 832,000 -6,955,000 0.01% 973,440
2018-02-07 2018-02-05 1.450 7,787,000 -4,000,000 0.14% 11,291,150
2018-01-11 2018-01-09 1.490 11,787,000 -40,000 0.21% 17,562,630
2018-01-08 2018-01-04 1.350 11,827,000 -100,000 0.21% 15,966,450
2017-12-04 2017-11-30 1.250 11,927,000 -20,000 0.21% 14,908,750
2017-12-01 2017-11-29 1.240 11,947,000 -30,000 0.21% 14,814,280
2017-08-07 2017-08-03 1.220 11,977,000 +76,000 0.21% 14,611,940
2016-11-17 2016-11-15 1.970 11,901,000 +50,000 0.21% 23,444,970
2016-09-05 2016-09-01 2.490 11,851,000 -24,000 0.21% 29,508,990
2016-08-30 2016-08-26 2.290 11,875,000 -4,144,000 0.21% 27,193,750
2016-08-23 2016-08-19 2.290 16,019,000 -50,000 0.28% 36,683,510
2016-05-31 2016-05-27 2.790 16,069,000 -58,646 0.28% 44,829,588
2016-04-18 2016-04-14 2.939 16,127,646 -32,117 0.28% 47,403,550
2016-02-03 2016-02-01 1.993 16,159,763 +2,578 0.29% 32,202,000
2016-01-28 2016-01-26 2.053 16,157,185 +3,061,131 0.29% 33,162,769
2015-08-14 2015-08-12 2.690 13,096,054 +77,783 0.23% 35,230,766
2015-08-12 2015-08-10 2.551 13,018,271 +220,803 0.23% 33,205,585
2015-07-13 2015-07-09 2.690 12,797,468 -5,018 0.23% 34,427,516
2015-07-09 2015-07-07 2.670 12,802,486 +5,018 0.23% 34,185,896
2015-07-07 2015-07-03 3.109 12,797,468 +3,444 0.23% 39,782,907
2015-06-23 2015-06-19 3.168 12,794,024 -9,318,887 0.23% 40,537,051
2015-06-22 2015-06-18 3.109 22,112,911 -2,760,036 0.39% 68,741,401
2015-06-18 2015-06-16 3.029 24,872,947 -5,620,438 0.44% 75,338,800
2015-06-17 2015-06-15 3.129 30,493,385 -1,299,726 0.54% 95,401,050
2015-06-05 2015-06-03 3.587 31,793,111 +32,618 0.56% 114,038,999
2015-05-29 2015-05-27 4.085 31,760,493 -1,405,109 0.56% 129,744,501
2015-05-28 2015-05-26 3.922 33,165,602 -50,183 0.59% 130,065,119
2015-05-27 2015-05-22 3.922 33,215,785 -33,756 0.59% 130,261,921
2015-05-04 2015-04-29 4.280 33,249,541 +2,988,893 0.59% 142,308,502
2015-04-30 2015-04-28 4.220 30,260,648 -2,988,893 0.53% 127,708,798
2015-04-29 2015-04-27 4.260 33,249,541 +50,234 0.59% 141,646,602
2015-04-01 2015-03-30 2.687 33,199,307 +40,187 0.59% 89,221,500
2015-03-26 2015-03-24 2.767 33,159,120 +3,327,968 0.59% 91,753,899
2015-03-24 2015-03-20 2.787 29,831,152 +2,160,039 0.53% 83,138,999
2015-03-23 2015-03-19 2.867 27,671,113 +557,592 0.49% 79,322,401
2015-03-20 2015-03-18 2.827 27,113,521 +2,094,736 0.48% 76,644,500
2015-03-11 2015-03-09 2.926 25,018,785 +1,758,172 0.44% 73,213,351
2015-03-10 2015-03-06 3.006 23,260,613 +3,516,344 0.41% 69,920,550
2015-03-09 2015-03-05 2.747 19,744,269 +213,492 0.35% 54,240,899
2015-03-04 2015-03-02 2.687 19,530,777 +231,074 0.34% 52,488,000
2015-03-03 2015-02-27 2.648 19,299,703 +3,767,511 0.34% 51,098,600
2015-02-27 2015-02-25 2.548 15,532,192 +125,584 0.27% 39,577,600
2015-02-04 2015-02-02 2.608 15,406,608 +2,009,339 0.27% 40,177,699
2015-02-03 2015-01-30 2.668 13,397,269 +502,335 0.24% 35,737,800
2015-02-02 2015-01-29 2.687 12,894,934 +3,014,008 0.23% 34,654,499
2015-01-30 2015-01-28 2.747 9,880,926 +853,970 0.17% 27,144,601
2015-01-29 2015-01-27 2.707 9,026,956 +1,004,669 0.16% 24,439,199
2015-01-14 2015-01-12 2.787 8,022,287 +602,802 0.14% 22,358,001
2014-12-03 2014-12-01 3.086 7,419,485 +60,280 0.13% 22,893,500
2014-11-25 2014-11-21 3.265 7,359,205 +401,868 0.13% 24,026,000
2014-11-17 2014-11-13 3.245 6,957,337 +175,817 0.12% 22,575,500
2014-11-14 2014-11-12 3.026 6,781,520 +150,701 0.12% 20,520,001
2014-10-28 2014-10-24 2.982 6,630,819 -9,034 0.12% 19,773,060
2014-10-14 2014-10-10 3.121 6,639,853 +50,302 0.12% 20,723,999
2014-10-09 2014-10-07 3.260 6,589,551 -100,604 0.12% 21,483,999
2014-10-06 2014-09-30 2.286 6,690,155 -25,151 0.12% 15,295,000
2014-10-03 2014-09-29 2.227 6,715,306 -75,453 0.12% 14,952,000
2014-09-29 2014-09-25 3.578 6,790,759 +754,529 0.12% 24,300,000
2014-09-26 2014-09-24 5.666 6,036,230 +150,906 0.11% 34,199,999
2014-09-18 2014-09-16 3.300 5,885,324 +100,603 0.10% 19,421,999
2014-09-02 2014-08-29 2.028 5,784,721 -50,302 0.10% 11,730,001
2014-08-29 2014-08-27 1.829 5,835,023 +50,302 0.10% 10,672,001
2014-08-21 2014-08-19 1.491 5,784,721 +100,604 0.10% 8,625,001
2014-08-20 2014-08-18 1.471 5,684,117 +150,906 0.10% 8,362,000
2014-08-06 2014-08-04 1.471 5,533,211 +50,302 0.10% 8,140,000
2014-07-28 2014-07-24 1.392 5,482,909 +100,604 0.10% 7,630,000
2014-07-23 2014-07-21 1.392 5,382,305 +100,604 0.09% 7,490,000
2014-07-22 2014-07-18 1.411 5,281,701 +100,603 0.09% 7,454,999
2014-07-21 2014-07-17 1.451 5,181,098 +100,604 0.09% 7,519,001
2014-07-18 2014-07-16 1.451 5,080,494 +100,604 0.09% 7,373,000
2014-07-15 2014-07-11 1.431 4,979,890 +50,302 0.09% 7,128,000
2014-07-09 2014-07-07 1.471 4,929,588 +100,604 0.09% 7,252,000
2014-07-08 2014-07-04 1.491 4,828,984 +50,302 0.09% 7,200,000
2014-06-24 2014-06-20 1.392 4,778,682 -855,133 0.08% 6,650,000
2014-06-19 2014-06-17 1.292 5,633,815 -27,251,064 0.10% 7,280,000
2014-06-17 2014-06-13 1.451 32,884,879 +603,623 0.58% 47,723,750
2014-06-16 2014-06-12 1.431 32,281,256 +60,362 0.57% 46,206,000
2014-05-30 2014-05-28 1.213 32,220,894 -50,302 0.57% 39,073,550
2014-05-26 2014-05-22 1.147 32,271,196 +334,934 0.57% 37,014,059
2014-05-23 2014-05-21 1.187 31,936,262 +1,603,008 0.56% 37,893,000
2014-05-19 2014-05-15 1.009 30,333,254 +394,431 0.53% 30,592,350
2014-05-15 2014-05-13 0.939 29,938,823 +252,840 0.53% 28,122,375
2014-05-13 2014-05-09 0.920 29,685,983 +505,681 0.52% 27,297,825
2014-05-12 2014-05-08 0.910 29,180,302 +101,136 0.51% 26,544,300
2014-05-09 2014-05-07 0.929 29,079,166 +116,306 0.51% 27,027,350
2014-05-07 2014-05-02 0.969 28,962,860 +5,057 0.51% 28,064,750
2014-05-05 2014-04-30 0.959 28,957,803 +1,006,305 0.51% 27,773,525
2014-04-28 2014-04-24 0.989 27,951,498 -1,011,362 0.49% 27,637,500
2014-04-25 2014-04-23 1.048 28,962,860 -1,656,104 0.51% 30,355,750
2014-04-23 2014-04-17 0.949 30,618,964 +252,840 0.54% 29,064,000
2014-04-16 2014-04-14 0.929 30,366,124 +252,841 0.53% 28,223,500
2014-04-11 2014-04-09 0.959 30,113,283 +252,840 0.53% 28,881,750
2014-03-27 2014-03-25 0.791 29,860,443 +328,693 0.68% 23,620,000
2014-03-26 2014-03-24 0.801 29,531,750 +1,087,213 0.67% 23,652,000
2014-03-04 2014-02-28 0.821 28,444,537 +505,681 0.65% 23,343,750
2014-03-03 2014-02-27 0.821 27,938,856 +252,840 0.64% 22,928,750
2014-02-12 2014-02-10 0.781 27,686,016 -910,225 0.63% 21,626,250
2014-02-06 2014-02-04 0.791 28,596,241 -632,101 0.65% 22,620,000
2014-02-05 2014-01-30 0.801 29,228,342 -45,511 0.67% 23,409,000
2014-01-28 2014-01-24 0.791 29,273,853 -151,705 0.67% 23,156,000
2014-01-23 2014-01-21 0.811 29,425,558 -101,136 0.67% 23,857,900
2014-01-21 2014-01-17 0.751 29,526,694 +353,977 0.67% 22,188,200
2014-01-17 2014-01-15 0.751 29,172,717 +252,840 0.66% 21,922,200
2014-01-16 2014-01-14 0.742 28,919,877 +252,840 0.66% 21,446,250
2014-01-15 2014-01-13 0.742 28,667,037 +758,521 0.65% 21,258,750
2014-01-14 2014-01-10 0.781 27,908,516 +505,681 0.64% 21,800,050
2014-01-13 2014-01-09 0.771 27,402,835 +252,840 0.62% 21,134,100
2014-01-10 2014-01-08 0.781 27,149,995 +3,034,084 0.62% 21,207,550
2014-01-06 2014-01-02 0.831 24,115,911 -505,680 0.55% 20,029,800
2014-01-03 2013-12-31 0.811 24,621,591 -101,136 0.56% 19,962,900
2013-12-30 2013-12-24 0.831 24,722,727 +505,680 0.56% 20,533,800
2013-12-27 2013-12-20 0.791 24,217,047 +758,521 0.55% 19,156,000
2013-12-23 2013-12-19 0.811 23,458,526 +758,521 0.53% 19,019,900
2013-12-19 2013-12-17 0.781 22,700,005 +505,681 0.52% 17,731,550
2013-12-17 2013-12-13 0.771 22,194,324 +505,681 0.51% 17,117,100
2013-12-16 2013-12-12 0.771 21,688,643 +859,657 0.49% 16,727,100
2013-12-13 2013-12-11 0.761 20,828,986 +151,704 0.47% 15,858,150
2013-12-09 2013-12-05 0.771 20,677,282 -280,653 0.47% 15,947,100
2013-12-06 2013-12-04 0.751 20,957,935 -730,708 0.48% 15,749,100
2013-12-05 2013-12-03 0.761 21,688,643 -505,681 0.49% 16,512,650
2013-12-02 2013-11-28 0.722 22,194,324 +1,051,816 0.51% 16,019,850
2013-11-28 2013-11-26 0.722 21,142,508 -505,681 0.48% 15,260,650
2013-11-26 2013-11-22 0.692 21,648,189 +505,681 0.49% 14,983,500
2013-11-25 2013-11-21 0.633 21,142,508 +2,528,403 0.48% 13,379,200
2013-11-22 2013-11-20 0.554 18,614,105 +1,011,361 0.42% 10,306,800
2013-11-21 2013-11-19 0.554 17,602,744 +1,011,362 0.40% 9,746,800
2013-11-20 2013-11-18 0.554 16,591,382 +1,517,042 0.38% 9,186,800
2013-11-14 2013-11-12 0.554 15,074,340 +505,680 0.34% 8,346,800
2013-11-13 2013-11-11 0.554 14,568,660 +1,011,362 0.33% 8,066,800
2013-11-08 2013-11-06 0.554 13,557,298 +505,680 0.31% 7,506,800
2013-11-05 2013-11-01 0.534 13,051,618 +505,681 0.30% 6,968,700
2013-11-01 2013-10-30 0.514 12,545,937 +429,828 0.29% 6,450,600
2013-10-31 2013-10-29 0.514 12,116,109 +581,533 0.28% 6,229,600
2013-10-24 2013-10-22 0.554 11,534,576 +505,681 0.26% 6,386,800
2013-10-23 2013-10-21 0.554 11,028,895 +1,011,361 0.25% 6,106,800
2013-10-22 2013-10-18 0.554 10,017,534 +505,681 0.23% 5,546,800
2013-10-16 2013-10-11 0.583 9,511,853 -505,681 0.22% 5,548,950
2013-10-11 2013-10-09 0.573 10,017,534 +495,567 0.23% 5,744,900
2013-10-10 2013-10-08 0.583 9,521,967 -25,284 0.22% 5,554,850
2013-09-24 2013-09-19 0.544 9,547,251 +2,022,723 0.22% 5,192,000
2013-09-03 2013-08-30 0.490 7,524,528 +50,568 0.17% 3,690,240
2013-09-02 2013-08-29 0.573 7,473,960 +111,250 0.17% 4,286,200
2013-07-25 2013-07-23 0.791 7,362,710 +118,835 0.17% 5,824,000
2013-07-18 2013-07-16 0.850 7,243,875 +134,005 0.16% 6,159,750
2013-07-15 2013-07-11 0.791 7,109,870 +257,897 0.16% 5,624,000
2013-07-09 2013-07-05 0.771 6,851,973 +20,227 0.16% 5,284,500
2013-07-08 2013-07-04 0.771 6,831,746 +101,136 0.16% 5,268,900
2013-07-05 2013-07-03 0.781 6,730,610 -252,840 0.15% 5,257,450
2013-07-04 2013-07-02 0.771 6,983,450 +60,682 0.16% 5,385,900
2013-07-03 2013-06-28 0.771 6,922,768 +318,579 0.16% 5,339,100
2013-06-26 2013-06-24 0.781 6,604,189 +4,045,445 0.15% 5,158,700
2013-06-07 2013-06-05 0.821 2,558,744 +1,041,702 0.06% 2,099,900
2013-05-23 2013-05-21 0.708 1,517,042 -8,719 0.03% 1,073,829
2013-05-22 2013-05-20 0.678 1,525,761 +610,305 0.03% 1,035,000
2013-05-10 2013-05-08 0.521 915,456 -610,305 0.02% 477,000
2013-03-11 2013-03-07 0.462 1,525,761 +30,516 0.03% 705,000
2013-03-08 2013-03-06 0.470 1,495,245 +35,601 0.03% 702,660
2013-01-14 2013-01-10 0.427 1,459,644 +10,171 0.03% 622,790
2013-01-09 2013-01-07 0.368 1,449,473 +101,718 0.03% 532,950
2013-01-08 2013-01-04 0.379 1,347,755 +25,429 0.03% 511,450
2012-12-21 2012-12-19 0.389 1,322,326 +25,429 0.03% 514,800
2012-12-20 2012-12-18 0.448 1,296,897 +76,289 0.03% 581,400
2012-12-19 2012-12-17 0.470 1,220,608 +101,717 0.03% 573,600
2012-12-17 2012-12-13 0.452 1,118,891 +101,717 0.03% 506,000
2012-12-14 2012-12-12 0.452 1,017,174 +1,017,174 0.02% 460,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top