History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 196,000 | +0 | 0.00% | 82,320 |
| 2025-10-13 | 2025-10-09 | 0.430 | 196,000 | +0 | 0.00% | 84,280 |
| 2025-10-10 | 2025-10-08 | 0.425 | 196,000 | +0 | 0.00% | 83,300 |
| 2025-10-09 | 2025-10-06 | 0.425 | 196,000 | +0 | 0.00% | 83,300 |
| 2025-10-08 | 2025-10-03 | 0.435 | 196,000 | +0 | 0.00% | 85,260 |
| 2025-10-06 | 2025-10-02 | 0.425 | 196,000 | +0 | 0.00% | 83,300 |
| 2025-10-03 | 2025-09-30 | 0.435 | 196,000 | +0 | 0.00% | 85,260 |
| 2025-10-02 | 2025-09-29 | 0.415 | 196,000 | +0 | 0.00% | 81,340 |
| 2025-09-30 | 2025-09-26 | 0.425 | 196,000 | +0 | 0.00% | 83,300 |
| 2025-09-29 | 2025-09-25 | 0.430 | 196,000 | +0 | 0.00% | 84,280 |
| 2025-09-26 | 2025-09-24 | 0.435 | 196,000 | +0 | 0.00% | 85,260 |
| 2025-09-25 | 2025-09-23 | 0.415 | 196,000 | +0 | 0.00% | 81,340 |
| 2025-09-24 | 2025-09-22 | 0.425 | 196,000 | +0 | 0.00% | 83,300 |
| 2025-09-23 | 2025-09-19 | 0.395 | 196,000 | +0 | 0.00% | 77,420 |
| 2025-09-22 | 2025-09-18 | 0.385 | 196,000 | +0 | 0.00% | 75,460 |
| 2025-09-19 | 2025-09-17 | 0.385 | 196,000 | +0 | 0.00% | 75,460 |
| 2025-09-18 | 2025-09-16 | 0.380 | 196,000 | +0 | 0.00% | 74,480 |
| 2025-09-17 | 2025-09-15 | 0.380 | 196,000 | +0 | 0.00% | 74,480 |
| 2025-09-16 | 2025-09-12 | 0.380 | 196,000 | +0 | 0.00% | 74,480 |
| 2025-09-15 | 2025-09-11 | 0.395 | 196,000 | +0 | 0.00% | 77,420 |
| 2025-09-12 | 2025-09-10 | 0.395 | 196,000 | +0 | 0.00% | 77,420 |
| 2025-09-11 | 2025-09-09 | 0.390 | 196,000 | +0 | 0.00% | 76,440 |
| 2025-09-10 | 2025-09-08 | 0.405 | 196,000 | +0 | 0.00% | 79,380 |
| 2025-09-09 | 2025-09-05 | 0.405 | 196,000 | +0 | 0.00% | 79,380 |
| 2025-09-08 | 2025-09-04 | 0.390 | 196,000 | +0 | 0.00% | 76,440 |
| 2025-09-05 | 2025-09-03 | 0.335 | 196,000 | +0 | 0.00% | 65,660 |
| 2025-09-04 | 2025-09-02 | 0.355 | 196,000 | +0 | 0.00% | 69,580 |
| 2025-09-03 | 2025-09-01 | 0.370 | 196,000 | +0 | 0.00% | 72,520 |
| 2025-09-02 | 2025-08-29 | 0.385 | 196,000 | +0 | 0.00% | 75,460 |
| 2025-09-01 | 2025-08-28 | 0.395 | 196,000 | +0 | 0.00% | 77,420 |
| 2025-08-29 | 2025-08-27 | 0.410 | 196,000 | +0 | 0.00% | 80,360 |
| 2025-08-28 | 2025-08-26 | 0.435 | 196,000 | -10,000 | 0.00% | 85,260 |
| 2024-04-09 | 2024-04-05 | 0.490 | 206,000 | -104,000 | 0.00% | 100,940 |
| 2024-04-05 | 2024-04-02 | 0.420 | 310,000 | +104,000 | 0.01% | 130,200 |
| 2023-09-27 | 2023-09-25 | 0.460 | 206,000 | -104,000 | 0.00% | 94,760 |
| 2023-09-26 | 2023-09-22 | 0.440 | 310,000 | +104,000 | 0.01% | 136,400 |
| 2022-10-26 | 2022-10-24 | 0.290 | 206,000 | -312,000 | 0.00% | 59,740 |
| 2021-11-01 | 2021-10-28 | 0.395 | 518,000 | +104,000 | 0.01% | 204,610 |
| 2021-10-12 | 2021-10-08 | 0.450 | 414,000 | +104,000 | 0.01% | 186,300 |
| 2021-10-08 | 2021-10-06 | 0.500 | 310,000 | -100,000 | 0.01% | 155,000 |
| 2021-06-07 | 2021-06-03 | 0.410 | 410,000 | +100,000 | 0.01% | 168,100 |
| 2021-03-02 | 2021-02-26 | 0.485 | 310,000 | +104,000 | 0.01% | 150,350 |
| 2020-10-27 | 2020-10-22 | 0.430 | 206,000 | -25,000 | 0.00% | 88,580 |
| 2020-10-22 | 2020-10-20 | 0.305 | 231,000 | -10,000 | 0.00% | 70,455 |
| 2019-06-24 | 2019-06-20 | 0.620 | 241,000 | -100,000 | 0.00% | 149,420 |
| 2019-06-14 | 2019-06-12 | 0.580 | 341,000 | +100,000 | 0.01% | 197,780 |
| 2019-06-12 | 2019-06-10 | 0.660 | 241,000 | +50,000 | 0.00% | 159,060 |
| 2018-08-09 | 2018-08-07 | 1.240 | 191,000 | -5,000 | 0.00% | 236,840 |
| 2018-04-26 | 2018-04-24 | 1.140 | 196,000 | -95,000 | 0.00% | 223,440 |
| 2018-01-02 | 2017-12-28 | 1.340 | 291,000 | +100,000 | 0.01% | 389,940 |
| 2017-07-28 | 2017-07-26 | 1.310 | 191,000 | -25,000 | 0.00% | 250,210 |
| 2017-07-07 | 2017-07-05 | 1.450 | 216,000 | -10,000 | 0.00% | 313,200 |
| 2017-06-02 | 2017-05-31 | 1.580 | 226,000 | -8,000 | 0.00% | 357,080 |
| 2017-04-19 | 2017-04-13 | 1.730 | 234,000 | -10,000 | 0.00% | 404,820 |
| 2017-04-10 | 2017-04-06 | 1.810 | 244,000 | -10,000 | 0.00% | 441,640 |
| 2017-04-06 | 2017-04-03 | 1.930 | 254,000 | +20,000 | 0.00% | 490,220 |
| 2017-03-29 | 2017-03-27 | 1.660 | 234,000 | +20,000 | 0.00% | 388,440 |
| 2017-03-28 | 2017-03-24 | 1.700 | 214,000 | -14,000 | 0.00% | 363,800 |
| 2017-03-20 | 2017-03-16 | 1.700 | 228,000 | +14,000 | 0.00% | 387,600 |
| 2017-03-14 | 2017-03-10 | 1.760 | 214,000 | -30,000 | 0.00% | 376,640 |
| 2017-03-13 | 2017-03-09 | 1.750 | 244,000 | -48,000 | 0.00% | 427,000 |
| 2017-02-24 | 2017-02-22 | 2.020 | 292,000 | +8,000 | 0.01% | 589,840 |
| 2017-02-23 | 2017-02-21 | 1.910 | 284,000 | +30,000 | 0.01% | 542,440 |
| 2017-02-17 | 2017-02-15 | 2.000 | 254,000 | -30,000 | 0.00% | 508,000 |
| 2017-02-15 | 2017-02-13 | 1.790 | 284,000 | +40,000 | 0.01% | 508,360 |
| 2016-11-18 | 2016-11-16 | 1.950 | 244,000 | +40,000 | 0.00% | 475,800 |
| 2016-10-14 | 2016-10-12 | 2.240 | 204,000 | -2,500 | 0.00% | 456,960 |
| 2016-06-23 | 2016-06-21 | 2.550 | 206,500 | -10,000 | 0.00% | 526,575 |
| 2016-06-21 | 2016-06-17 | 2.800 | 216,500 | -6,000 | 0.00% | 606,200 |
| 2016-05-31 | 2016-05-27 | 2.790 | 222,500 | -812 | 0.00% | 620,735 |
| 2016-05-04 | 2016-04-29 | 2.740 | 223,312 | -10,037 | 0.00% | 611,875 |
| 2016-04-18 | 2016-04-14 | 2.939 | 233,349 | +8,030 | 0.00% | 685,876 |
| 2016-03-08 | 2016-03-04 | 2.690 | 225,319 | -2,509 | 0.00% | 606,149 |
| 2016-02-24 | 2016-02-22 | 2.690 | 227,828 | +10,036 | 0.00% | 612,899 |
| 2015-12-09 | 2015-12-07 | 3.139 | 217,792 | -20,073 | 0.00% | 683,550 |
| 2015-12-03 | 2015-12-01 | 3.039 | 237,865 | -10,036 | 0.00% | 722,850 |
| 2015-11-12 | 2015-11-10 | 3.188 | 247,901 | -5,019 | 0.00% | 790,399 |
| 2015-10-30 | 2015-10-28 | 3.188 | 252,920 | -20,073 | 0.00% | 806,401 |
| 2015-10-15 | 2015-10-13 | 3.338 | 272,993 | +6,022 | 0.00% | 911,201 |
| 2015-10-14 | 2015-10-12 | 3.487 | 266,971 | -6,022 | 0.00% | 931,001 |
| 2015-10-13 | 2015-10-09 | 3.338 | 272,993 | +6,022 | 0.00% | 911,201 |
| 2015-10-12 | 2015-10-08 | 3.288 | 266,971 | -6,022 | 0.00% | 877,801 |
| 2015-09-30 | 2015-09-25 | 3.238 | 272,993 | -30,109 | 0.00% | 884,001 |
| 2015-09-25 | 2015-09-23 | 3.238 | 303,102 | -20,073 | 0.01% | 981,499 |
| 2015-09-23 | 2015-09-21 | 3.338 | 323,175 | +6,022 | 0.01% | 1,078,699 |
| 2015-09-22 | 2015-09-18 | 3.437 | 317,153 | -6,022 | 0.01% | 1,090,199 |
| 2015-09-18 | 2015-09-16 | 3.338 | 323,175 | +2,007 | 0.01% | 1,078,699 |
| 2015-09-15 | 2015-09-11 | 2.939 | 321,168 | -10,036 | 0.01% | 944,000 |
| 2015-08-18 | 2015-08-14 | 2.740 | 331,204 | -5,019 | 0.01% | 907,499 |
| 2015-08-17 | 2015-08-13 | 2.690 | 336,223 | +10,037 | 0.01% | 904,501 |
| 2015-08-14 | 2015-08-12 | 2.690 | 326,186 | +35,128 | 0.01% | 877,500 |
| 2015-07-24 | 2015-07-22 | 2.670 | 291,058 | -100,365 | 0.01% | 777,199 |
| 2015-07-23 | 2015-07-21 | 2.690 | 391,423 | +5,018 | 0.01% | 1,052,999 |
| 2015-07-22 | 2015-07-20 | 2.610 | 386,405 | -25,091 | 0.01% | 1,008,700 |
| 2015-07-21 | 2015-07-17 | 2.411 | 411,496 | +75,273 | 0.01% | 992,199 |
| 2015-07-15 | 2015-07-13 | 2.949 | 336,223 | -5,018 | 0.01% | 991,601 |
| 2015-07-13 | 2015-07-09 | 2.690 | 341,241 | -2,509 | 0.01% | 918,000 |
| 2015-07-10 | 2015-07-08 | 2.172 | 343,750 | -5,018 | 0.01% | 746,650 |
| 2015-07-08 | 2015-07-06 | 2.690 | 348,768 | -5,018 | 0.01% | 938,249 |
| 2015-07-07 | 2015-07-03 | 3.109 | 353,786 | +5,018 | 0.01% | 1,099,798 |
| 2015-07-06 | 2015-07-02 | 3.567 | 348,768 | -15,055 | 0.01% | 1,244,049 |
| 2015-06-30 | 2015-06-26 | 3.188 | 363,823 | -10,036 | 0.01% | 1,160,000 |
| 2015-06-26 | 2015-06-24 | 3.188 | 373,859 | -15,055 | 0.01% | 1,191,998 |
| 2015-06-22 | 2015-06-18 | 3.109 | 388,914 | +15,055 | 0.01% | 1,208,999 |
| 2015-06-16 | 2015-06-12 | 3.228 | 373,859 | -17,564 | 0.01% | 1,206,898 |
| 2015-06-15 | 2015-06-11 | 3.208 | 391,423 | -15,055 | 0.01% | 1,255,799 |
| 2015-06-12 | 2015-06-10 | 3.009 | 406,478 | +30,109 | 0.01% | 1,223,100 |
| 2015-06-11 | 2015-06-09 | 3.388 | 376,369 | +5,019 | 0.01% | 1,275,001 |
| 2015-06-05 | 2015-06-03 | 3.587 | 371,350 | +5,018 | 0.01% | 1,331,999 |
| 2015-06-03 | 2015-06-01 | 3.866 | 366,332 | -5,018 | 0.01% | 1,416,200 |
| 2015-06-01 | 2015-05-28 | 3.926 | 371,350 | +10,036 | 0.01% | 1,457,799 |
| 2015-05-29 | 2015-05-27 | 4.085 | 361,314 | -30,109 | 0.01% | 1,476,001 |
| 2015-05-28 | 2015-05-26 | 3.922 | 391,423 | +5,018 | 0.01% | 1,535,039 |
| 2015-05-27 | 2015-05-22 | 3.922 | 386,405 | +19,701 | 0.01% | 1,515,360 |
| 2015-05-26 | 2015-05-21 | 3.942 | 366,704 | -15,070 | 0.01% | 1,445,398 |
| 2015-05-22 | 2015-05-20 | 4.041 | 381,774 | +15,070 | 0.01% | 1,542,798 |
| 2015-05-21 | 2015-05-19 | 4.161 | 366,704 | -20,094 | 0.01% | 1,525,698 |
| 2015-05-19 | 2015-05-15 | 4.161 | 386,798 | -15,070 | 0.01% | 1,609,301 |
| 2015-05-18 | 2015-05-14 | 4.220 | 401,868 | -40,187 | 0.01% | 1,696,001 |
| 2015-05-15 | 2015-05-13 | 4.200 | 442,055 | +30,140 | 0.01% | 1,856,802 |
| 2015-05-13 | 2015-05-11 | 4.161 | 411,915 | -5,023 | 0.01% | 1,713,802 |
| 2015-05-12 | 2015-05-08 | 4.220 | 416,938 | -10,047 | 0.01% | 1,759,600 |
| 2015-05-11 | 2015-05-07 | 3.802 | 426,985 | -5,023 | 0.01% | 1,623,502 |
| 2015-05-07 | 2015-05-05 | 4.101 | 432,008 | -20,093 | 0.01% | 1,771,600 |
| 2015-05-06 | 2015-05-04 | 4.300 | 452,101 | +15,070 | 0.01% | 1,943,999 |
| 2015-05-05 | 2015-04-30 | 4.380 | 437,031 | -10,047 | 0.01% | 1,913,999 |
| 2015-05-04 | 2015-04-29 | 4.280 | 447,078 | -180,841 | 0.01% | 1,913,500 |
| 2015-04-30 | 2015-04-28 | 4.220 | 627,919 | +5,024 | 0.01% | 2,650,002 |
| 2015-04-29 | 2015-04-27 | 4.260 | 622,895 | +218,515 | 0.01% | 2,653,599 |
| 2015-04-28 | 2015-04-24 | 4.459 | 404,380 | -168,282 | 0.01% | 1,803,202 |
| 2015-04-27 | 2015-04-23 | 3.842 | 572,662 | -10,046 | 0.01% | 2,200,201 |
| 2015-04-24 | 2015-04-22 | 3.703 | 582,708 | -27,629 | 0.01% | 2,157,599 |
| 2015-04-23 | 2015-04-21 | 3.643 | 610,337 | -77,862 | 0.01% | 2,223,451 |
| 2015-04-22 | 2015-04-20 | 3.583 | 688,199 | +75,351 | 0.01% | 2,466,001 |
| 2015-04-21 | 2015-04-17 | 3.543 | 612,848 | -25,117 | 0.01% | 2,171,598 |
| 2015-04-20 | 2015-04-16 | 3.384 | 637,965 | -100,467 | 0.01% | 2,158,999 |
| 2015-04-17 | 2015-04-15 | 3.444 | 738,432 | +155,724 | 0.01% | 2,543,099 |
| 2015-04-16 | 2015-04-14 | 3.643 | 582,708 | +195,910 | 0.01% | 2,122,799 |
| 2015-04-15 | 2015-04-13 | 3.424 | 386,798 | -35,163 | 0.01% | 1,324,401 |
| 2015-04-13 | 2015-04-09 | 2.847 | 421,961 | -25,117 | 0.01% | 1,201,199 |
| 2015-04-10 | 2015-04-08 | 2.687 | 447,078 | -50,233 | 0.01% | 1,201,500 |
| 2015-04-08 | 2015-04-01 | 2.648 | 497,311 | -20,094 | 0.01% | 1,316,699 |
| 2015-03-30 | 2015-03-26 | 2.608 | 517,405 | +10,047 | 0.01% | 1,349,300 |
| 2015-03-27 | 2015-03-25 | 2.707 | 507,358 | -25,117 | 0.01% | 1,373,600 |
| 2015-03-24 | 2015-03-20 | 2.787 | 532,475 | +20,094 | 0.01% | 1,484,000 |
| 2015-03-20 | 2015-03-18 | 2.827 | 512,381 | +10,046 | 0.01% | 1,448,399 |
| 2015-03-18 | 2015-03-16 | 2.906 | 502,335 | -75,350 | 0.01% | 1,460,001 |
| 2015-03-17 | 2015-03-13 | 2.787 | 577,685 | -15,070 | 0.01% | 1,610,000 |
| 2015-03-13 | 2015-03-11 | 2.767 | 592,755 | +50,233 | 0.01% | 1,640,200 |
| 2015-03-12 | 2015-03-10 | 2.827 | 542,522 | +25,117 | 0.01% | 1,533,601 |
| 2015-03-11 | 2015-03-09 | 2.926 | 517,405 | -5,023 | 0.01% | 1,514,100 |
| 2015-03-10 | 2015-03-06 | 3.006 | 522,428 | +45,210 | 0.01% | 1,570,399 |
| 2015-03-09 | 2015-03-05 | 2.747 | 477,218 | +20,093 | 0.01% | 1,311,000 |
| 2015-03-05 | 2015-03-03 | 2.727 | 457,125 | +15,070 | 0.01% | 1,246,701 |
| 2015-03-04 | 2015-03-02 | 2.687 | 442,055 | -5,023 | 0.01% | 1,188,001 |
| 2015-03-03 | 2015-02-27 | 2.648 | 447,078 | -5,023 | 0.01% | 1,183,700 |
| 2015-03-02 | 2015-02-26 | 2.747 | 452,101 | -5,024 | 0.01% | 1,241,999 |
| 2015-02-17 | 2015-02-13 | 2.488 | 457,125 | +5,024 | 0.01% | 1,137,501 |
| 2015-02-13 | 2015-02-11 | 2.528 | 452,101 | +25,116 | 0.01% | 1,142,999 |
| 2015-02-12 | 2015-02-10 | 2.568 | 426,985 | +5,024 | 0.01% | 1,096,501 |
| 2015-02-10 | 2015-02-06 | 2.608 | 421,961 | +10,046 | 0.01% | 1,100,399 |
| 2015-02-09 | 2015-02-05 | 2.608 | 411,915 | -10,046 | 0.01% | 1,074,201 |
| 2015-02-06 | 2015-02-04 | 2.588 | 421,961 | +10,046 | 0.01% | 1,091,999 |
| 2015-02-02 | 2015-01-29 | 2.687 | 411,915 | -5,023 | 0.01% | 1,107,001 |
| 2015-01-28 | 2015-01-26 | 2.847 | 416,938 | -25,117 | 0.01% | 1,186,900 |
| 2015-01-21 | 2015-01-19 | 2.508 | 442,055 | +25,117 | 0.01% | 1,108,801 |
| 2015-01-16 | 2015-01-14 | 2.628 | 416,938 | +50,234 | 0.01% | 1,095,600 |
| 2015-01-05 | 2014-12-31 | 2.986 | 366,704 | -90,421 | 0.01% | 1,094,999 |
| 2015-01-02 | 2014-12-29 | 2.727 | 457,125 | -75,350 | 0.01% | 1,246,701 |
| 2014-12-29 | 2014-12-22 | 2.608 | 532,475 | +25,117 | 0.01% | 1,388,600 |
| 2014-12-15 | 2014-12-11 | 2.548 | 507,358 | +65,303 | 0.01% | 1,292,800 |
| 2014-12-10 | 2014-12-08 | 2.847 | 442,055 | +20,094 | 0.01% | 1,258,401 |
| 2014-12-09 | 2014-12-05 | 3.006 | 421,961 | +25,117 | 0.01% | 1,268,399 |
| 2014-12-02 | 2014-11-28 | 3.086 | 396,844 | +5,023 | 0.01% | 1,224,498 |
| 2014-12-01 | 2014-11-27 | 3.165 | 391,821 | +5,023 | 0.01% | 1,240,200 |
| 2014-11-28 | 2014-11-26 | 3.205 | 386,798 | +100,467 | 0.01% | 1,239,701 |
| 2014-11-27 | 2014-11-25 | 3.444 | 286,331 | -15,070 | 0.01% | 986,101 |
| 2014-11-26 | 2014-11-24 | 3.424 | 301,401 | -35,163 | 0.01% | 1,032,000 |
| 2014-11-11 | 2014-11-07 | 3.145 | 336,564 | -5,024 | 0.01% | 1,058,599 |
| 2014-11-06 | 2014-11-04 | 3.245 | 341,588 | -5,023 | 0.01% | 1,108,401 |
| 2014-11-04 | 2014-10-31 | 3.265 | 346,611 | +20,093 | 0.01% | 1,131,600 |
| 2014-10-31 | 2014-10-29 | 3.324 | 326,518 | +10,047 | 0.01% | 1,085,501 |
| 2014-10-30 | 2014-10-28 | 3.225 | 316,471 | +110,514 | 0.01% | 1,020,600 |
| 2014-10-28 | 2014-10-24 | 2.982 | 205,957 | -281 | 0.00% | 614,162 |
| 2014-10-23 | 2014-10-21 | 2.863 | 206,238 | -25,151 | 0.00% | 590,400 |
| 2014-10-22 | 2014-10-20 | 2.942 | 231,389 | -5,030 | 0.00% | 680,801 |
| 2014-10-21 | 2014-10-17 | 3.042 | 236,419 | +10,060 | 0.00% | 719,100 |
| 2014-10-17 | 2014-10-15 | 3.081 | 226,359 | -10,060 | 0.00% | 697,501 |
| 2014-10-16 | 2014-10-14 | 2.982 | 236,419 | +10,060 | 0.00% | 705,000 |
| 2014-10-15 | 2014-10-13 | 3.022 | 226,359 | -5,030 | 0.00% | 684,001 |
| 2014-10-14 | 2014-10-10 | 3.121 | 231,389 | +5,030 | 0.00% | 722,201 |
| 2014-10-13 | 2014-10-09 | 3.260 | 226,359 | -2,515 | 0.00% | 738,001 |
| 2014-10-10 | 2014-10-08 | 3.141 | 228,874 | -20,120 | 0.00% | 718,901 |
| 2014-10-09 | 2014-10-07 | 3.260 | 248,994 | +52,817 | 0.00% | 811,798 |
| 2014-10-08 | 2014-10-06 | 3.022 | 196,177 | -50,302 | 0.00% | 592,799 |
| 2014-10-07 | 2014-10-03 | 2.227 | 246,479 | +5,030 | 0.00% | 548,799 |
| 2014-10-06 | 2014-09-30 | 2.286 | 241,449 | +15,090 | 0.00% | 552,000 |
| 2014-10-03 | 2014-09-29 | 2.227 | 226,359 | +40,242 | 0.00% | 504,001 |
| 2014-09-30 | 2014-09-26 | 2.684 | 186,117 | +100,604 | 0.00% | 499,500 |
| 2014-09-29 | 2014-09-25 | 3.578 | 85,513 | -125,755 | 0.00% | 305,999 |
| 2014-09-26 | 2014-09-24 | 5.666 | 211,268 | +10,060 | 0.00% | 1,197,000 |
| 2014-09-25 | 2014-09-23 | 4.771 | 201,208 | +10,061 | 0.00% | 960,002 |
| 2014-09-23 | 2014-09-19 | 3.797 | 191,147 | -10,061 | 0.00% | 725,799 |
| 2014-09-22 | 2014-09-18 | 3.698 | 201,208 | +2,515 | 0.00% | 744,001 |
| 2014-09-19 | 2014-09-17 | 3.817 | 198,693 | -32,696 | 0.00% | 758,402 |
| 2014-09-17 | 2014-09-15 | 3.539 | 231,389 | -37,726 | 0.00% | 818,801 |
| 2014-09-16 | 2014-09-12 | 3.638 | 269,115 | +17,605 | 0.00% | 979,049 |
| 2014-09-15 | 2014-09-11 | 3.479 | 251,510 | -35,211 | 0.00% | 875,001 |
| 2014-09-11 | 2014-09-08 | 2.922 | 286,721 | +10,060 | 0.01% | 837,900 |
| 2014-09-08 | 2014-09-04 | 2.445 | 276,661 | +10,061 | 0.00% | 676,501 |
| 2014-09-05 | 2014-09-03 | 2.366 | 266,600 | -412,476 | 0.00% | 630,700 |
| 2014-09-04 | 2014-09-02 | 2.147 | 679,076 | +10,060 | 0.01% | 1,458,000 |
| 2014-09-03 | 2014-09-01 | 2.008 | 669,016 | -5,030 | 0.01% | 1,343,301 |
| 2014-09-02 | 2014-08-29 | 2.028 | 674,046 | +377,265 | 0.01% | 1,366,801 |
| 2014-09-01 | 2014-08-28 | 1.928 | 296,781 | -25,151 | 0.01% | 572,299 |
| 2014-08-28 | 2014-08-26 | 1.908 | 321,932 | -145,876 | 0.01% | 614,399 |
| 2014-08-22 | 2014-08-20 | 1.610 | 467,808 | +20,121 | 0.01% | 753,300 |
| 2014-08-18 | 2014-08-14 | 1.431 | 447,687 | +50,302 | 0.01% | 640,800 |
| 2014-08-15 | 2014-08-13 | 1.431 | 397,385 | +50,302 | 0.01% | 568,800 |
| 2014-08-14 | 2014-08-12 | 1.451 | 347,083 | +50,302 | 0.01% | 503,700 |
| 2014-08-13 | 2014-08-11 | 1.471 | 296,781 | +65,392 | 0.01% | 436,600 |
| 2014-08-11 | 2014-08-07 | 1.471 | 231,389 | -20,121 | 0.00% | 340,400 |
| 2014-08-05 | 2014-08-01 | 1.491 | 251,510 | -25,151 | 0.00% | 375,001 |
| 2014-08-04 | 2014-07-31 | 1.491 | 276,661 | -30,181 | 0.00% | 412,501 |
| 2014-07-30 | 2014-07-28 | 1.431 | 306,842 | -25,151 | 0.01% | 439,200 |
| 2014-07-29 | 2014-07-25 | 1.431 | 331,993 | +20,121 | 0.01% | 475,200 |
| 2014-07-24 | 2014-07-22 | 1.392 | 311,872 | -2,515 | 0.01% | 434,000 |
| 2014-07-21 | 2014-07-17 | 1.451 | 314,387 | -50,302 | 0.01% | 456,250 |
| 2014-07-11 | 2014-07-09 | 1.451 | 364,689 | +25,151 | 0.01% | 529,250 |
| 2014-07-09 | 2014-07-07 | 1.471 | 339,538 | +50,302 | 0.01% | 499,500 |
| 2014-07-07 | 2014-07-03 | 1.531 | 289,236 | -25,151 | 0.01% | 442,750 |
| 2014-06-30 | 2014-06-26 | 1.411 | 314,387 | +7,545 | 0.01% | 443,750 |
| 2014-06-25 | 2014-06-23 | 1.372 | 306,842 | +50,302 | 0.01% | 420,900 |
| 2014-06-24 | 2014-06-20 | 1.392 | 256,540 | +50,302 | 0.00% | 357,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 206,238 | +30,181 | 0.00% | 291,100 |
| 2014-06-20 | 2014-06-18 | 1.332 | 176,057 | +20,121 | 0.00% | 234,500 |
| 2014-06-10 | 2014-06-06 | 1.272 | 155,936 | +15,091 | 0.00% | 198,400 |
| 2014-05-30 | 2014-05-28 | 1.213 | 140,845 | -50,302 | 0.00% | 170,800 |
| 2014-05-26 | 2014-05-22 | 1.147 | 191,147 | -1,012 | 0.00% | 219,240 |
| 2014-04-29 | 2014-04-25 | 0.969 | 192,159 | -101,136 | 0.00% | 186,200 |
| 2014-04-25 | 2014-04-23 | 1.048 | 293,295 | -25,284 | 0.01% | 307,400 |
| 2014-04-24 | 2014-04-22 | 0.949 | 318,579 | +101,136 | 0.01% | 302,400 |
| 2014-04-17 | 2014-04-15 | 0.920 | 217,443 | +50,568 | 0.00% | 199,950 |
| 2014-04-14 | 2014-04-10 | 1.009 | 166,875 | -30,340 | 0.00% | 168,300 |
| 2014-04-11 | 2014-04-09 | 0.959 | 197,215 | -25,284 | 0.00% | 189,150 |
| 2014-04-10 | 2014-04-08 | 0.939 | 222,499 | -25,285 | 0.00% | 209,000 |
| 2014-04-09 | 2014-04-07 | 0.939 | 247,784 | +50,569 | 0.00% | 232,750 |
| 2014-04-08 | 2014-04-04 | 1.009 | 197,215 | +55,624 | 0.00% | 198,900 |
| 2014-04-07 | 2014-04-03 | 1.028 | 141,591 | -101,136 | 0.00% | 145,600 |
| 2014-04-04 | 2014-04-02 | 0.840 | 242,727 | +50,568 | 0.00% | 204,000 |
| 2014-04-03 | 2014-04-01 | 0.860 | 192,159 | -75,852 | 0.00% | 165,300 |
| 2014-03-28 | 2014-03-26 | 0.791 | 268,011 | -50,568 | 0.01% | 212,000 |
| 2014-03-25 | 2014-03-21 | 0.801 | 318,579 | +50,568 | 0.01% | 255,150 |
| 2014-03-24 | 2014-03-20 | 0.801 | 268,011 | +176,988 | 0.01% | 214,650 |
| 2014-02-26 | 2014-02-24 | 0.850 | 91,023 | +5,057 | 0.00% | 77,400 |
| 2014-02-21 | 2014-02-19 | 0.860 | 85,966 | +10,114 | 0.00% | 73,950 |
| 2013-12-23 | 2013-12-19 | 0.811 | 75,852 | +25,284 | 0.00% | 61,500 |
| 2013-08-01 | 2013-07-30 | 0.653 | 50,568 | -50,568 | 0.00% | 33,000 |
| 2013-07-30 | 2013-07-26 | 0.623 | 101,136 | +50,568 | 0.00% | 63,000 |
| 2013-05-31 | 2013-05-29 | 0.623 | 50,568 | -50,568 | 0.00% | 31,500 |
| 2013-05-30 | 2013-05-28 | 0.633 | 101,136 | -1,365,338 | 0.00% | 64,000 |
| 2013-05-23 | 2013-05-21 | 0.708 | 1,466,474 | -8,428 | 0.03% | 1,038,034 |
| 2013-05-13 | 2013-05-09 | 0.551 | 1,474,902 | -50,859 | 0.03% | 812,000 |
| 2013-05-10 | 2013-05-08 | 0.521 | 1,525,761 | +50,859 | 0.03% | 795,000 |
| 2013-04-05 | 2013-04-02 | 0.417 | 1,474,902 | +101,717 | 0.03% | 614,800 |
| 2013-04-03 | 2013-03-28 | 0.433 | 1,373,185 | +101,718 | 0.03% | 594,000 |
| 2013-03-21 | 2013-03-19 | 0.409 | 1,271,467 | -274,637 | 0.03% | 520,000 |
| 2013-03-20 | 2013-03-18 | 0.415 | 1,546,104 | +274,637 | 0.03% | 641,440 |
| 2013-03-14 | 2013-03-12 | 0.427 | 1,271,467 | -254,294 | 0.03% | 542,500 |
| 2013-03-13 | 2013-03-11 | 0.413 | 1,525,761 | +254,294 | 0.03% | 630,000 |
| 2013-03-07 | 2013-03-05 | 0.480 | 1,271,467 | -101,718 | 0.03% | 610,000 |
| 2013-01-23 | 2013-01-21 | 0.429 | 1,373,185 | -508,586 | 0.03% | 588,600 |
| 2012-12-21 | 2012-12-19 | 0.389 | 1,881,771 | +508,586 | 0.04% | 732,600 |
| 2012-12-14 | 2012-12-12 | 0.452 | 1,373,185 | +254,294 | 0.03% | 621,000 |
| 2012-12-10 | 2012-12-06 | 0.379 | 1,118,891 | -30,515 | 0.03% | 424,600 |
| 2012-12-07 | 2012-12-05 | 0.307 | 1,149,406 | +539,102 | 0.03% | 352,560 |
| 2012-11-14 | 2012-11-12 | 0.214 | 610,304 | +152,576 | 0.02% | 130,800 |
| 2012-11-13 | 2012-11-09 | 0.224 | 457,728 | +152,576 | 0.01% | 102,600 |
| 2012-11-09 | 2012-11-07 | 0.236 | 305,152 | +203,435 | 0.01% | 72,000 |
| 2012-10-16 | 2012-10-12 | 0.167 | 101,717 | -1,170 | 0.00% | 17,004 |
| 2011-07-07 | 2011-07-05 | 0.350 | 102,887 | -257,216 | 0.00% | 36,000 |
| 2011-01-04 | 2010-12-31 | 0.671 | 360,103 | -51,443 | 0.01% | 241,500 |
| 2010-12-17 | 2010-12-15 | 0.671 | 411,546 | +51,443 | 0.02% | 276,000 |
| 2010-11-04 | 2010-11-02 | 0.855 | 360,103 | +131,180 | 0.01% | 308,000 |
| 2010-11-03 | 2010-11-01 | 0.816 | 228,923 | +126,036 | 0.01% | 186,900 |
| 2010-10-13 | 2010-10-11 | 0.729 | 102,887 | -72,020 | 0.00% | 75,000 |
| 2010-10-12 | 2010-10-08 | 0.700 | 174,907 | +72,020 | 0.01% | 122,400 |
| 2010-09-15 | 2010-09-13 | 0.583 | 102,887 | -51,443 | 0.00% | 60,000 |
| 2010-09-14 | 2010-09-10 | 0.603 | 154,330 | -51,443 | 0.01% | 93,000 |
| 2010-09-08 | 2010-09-06 | 0.632 | 205,773 | +102,886 | 0.01% | 130,000 |
| 2010-06-24 | 2010-06-22 | 0.768 | 102,887 | -51,443 | 0.00% | 79,000 |
| 2010-06-17 | 2010-06-14 | 0.778 | 154,330 | +51,443 | 0.01% | 120,000 |
| 2010-05-10 | 2010-05-06 | 1.089 | 102,887 | -138,896 | 0.00% | 112,001 |
| 2010-05-06 | 2010-05-04 | 1.225 | 241,783 | -15,433 | 0.01% | 296,100 |
| 2010-04-15 | 2010-04-13 | 1.186 | 257,216 | -36,011 | 0.01% | 305,000 |
| 2010-04-09 | 2010-04-07 | 1.302 | 293,227 | -102,886 | 0.01% | 381,900 |
| 2010-04-08 | 2010-04-01 | 1.322 | 396,113 | +102,886 | 0.02% | 523,600 |
| 2010-03-31 | 2010-03-29 | 1.302 | 293,227 | +51,444 | 0.01% | 381,900 |
| 2010-03-26 | 2010-03-24 | 1.225 | 241,783 | +102,886 | 0.01% | 296,100 |
| 2010-03-25 | 2010-03-23 | 1.264 | 138,897 | -10,288 | 0.01% | 175,500 |
| 2010-03-23 | 2010-03-19 | 1.108 | 149,185 | -25,722 | 0.01% | 165,299 |
| 2010-03-22 | 2010-03-18 | 1.050 | 174,907 | -25,722 | 0.01% | 183,600 |
| 2010-03-19 | 2010-03-17 | 1.089 | 200,629 | +51,444 | 0.01% | 218,400 |
| 2010-03-18 | 2010-03-16 | 0.943 | 149,185 | -20,578 | 0.01% | 140,650 |
| 2010-03-17 | 2010-03-15 | 0.991 | 169,763 | +20,578 | 0.01% | 168,300 |
| 2010-01-21 | 2010-01-19 | 0.739 | 149,185 | -51,444 | 0.01% | 110,200 |
| 2010-01-20 | 2010-01-18 | 0.748 | 200,629 | +51,444 | 0.01% | 150,150 |
| 2009-11-25 | 2009-11-23 | 0.943 | 149,185 | -15,433 | 0.01% | 140,650 |
| 2009-08-06 | 2009-08-04 | 0.875 | 164,618 | -51,444 | 0.01% | 144,000 |
| 2009-07-30 | 2009-07-28 | 0.904 | 216,062 | -51,443 | 0.01% | 195,300 |
| 2009-07-29 | 2009-07-27 | 0.914 | 267,505 | -51,443 | 0.01% | 244,400 |
| 2009-07-27 | 2009-07-23 | 0.953 | 318,948 | +102,886 | 0.01% | 303,800 |
| 2009-07-20 | 2009-07-16 | 0.778 | 216,062 | -51,443 | 0.01% | 168,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 267,505 | +66,876 | 0.01% | 213,200 |
| 2009-07-10 | 2009-07-08 | 0.855 | 200,629 | +51,444 | 0.01% | 171,600 |
| 2009-07-09 | 2009-07-07 | 0.904 | 149,185 | -51,444 | 0.01% | 134,850 |
| 2009-07-08 | 2009-07-06 | 0.894 | 200,629 | +51,444 | 0.01% | 179,400 |
| 2009-06-22 | 2009-06-18 | 1.341 | 149,185 | -1,569,020 | 0.01% | 200,099 |
| 2009-06-19 | 2009-06-17 | 1.264 | 1,718,205 | +1,054,587 | 0.11% | 2,171,000 |
| 2009-06-10 | 2009-06-08 | 1.108 | 663,618 | +51,443 | 0.04% | 735,300 |
| 2009-06-09 | 2009-06-05 | 1.069 | 612,175 | +514,433 | 0.04% | 654,500 |
| 2009-06-02 | 2009-05-29 | 0.855 | 97,742 | -10,289 | 0.01% | 83,600 |
| 2009-05-25 | 2009-05-21 | 0.933 | 108,031 | -771,649 | 0.01% | 100,800 |
| 2009-05-22 | 2009-05-20 | 0.865 | 879,680 | +771,649 | 0.06% | 760,950 |
| 2009-04-21 | 2009-04-17 | 0.229 | 108,031 | -128,608 | 0.01% | 24,780 |
| 2009-02-02 | 2009-01-29 | 0.194 | 236,639 | -102,887 | 0.02% | 46,000 |
| 2009-01-23 | 2009-01-21 | 0.204 | 339,526 | +102,887 | 0.03% | 69,300 |
| 2008-06-18 | 2008-06-16 | 0.612 | 236,639 | -5,144 | 0.02% | 144,900 |
| 2008-06-03 | 2008-05-30 | 0.661 | 241,783 | +128,608 | 0.02% | 159,800 |
| 2008-05-27 | 2008-05-23 | 0.729 | 113,175 | -46,299 | 0.01% | 82,500 |
| 2008-05-26 | 2008-05-22 | 0.739 | 159,474 | -51,443 | 0.01% | 117,800 |
| 2008-05-08 | 2008-05-06 | 0.855 | 210,917 | +77,164 | 0.02% | 180,400 |
| 2008-05-06 | 2008-05-02 | 0.855 | 133,753 | +25,722 | 0.01% | 114,400 |
| 2008-03-11 | 2008-03-07 | 0.904 | 108,031 | -483,567 | 0.01% | 97,650 |
| 2008-03-07 | 2008-03-05 | 0.914 | 591,598 | -133,752 | 0.05% | 540,500 |
| 2008-03-04 | 2008-02-29 | 0.962 | 725,350 | +102,886 | 0.06% | 697,950 |
| 2008-02-28 | 2008-02-26 | 0.923 | 622,464 | +257,217 | 0.05% | 574,750 |
| 2008-02-26 | 2008-02-22 | 0.933 | 365,247 | -300,943 | 0.03% | 340,800 |
| 2008-02-25 | 2008-02-21 | 0.953 | 666,190 | +300,943 | 0.05% | 634,550 |
| 2008-02-22 | 2008-02-20 | 0.836 | 365,247 | +257,216 | 0.03% | 305,300 |
| 2008-02-20 | 2008-02-18 | 0.884 | 108,031 | -51,443 | 0.01% | 95,550 |
| 2007-06-26 | 2007-06-22 | 159,474 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy