History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 134,870,500 +0 1.81% 56,645,610
2025-10-13 2025-10-09 0.430 134,870,500 +0 1.81% 57,994,315
2025-10-10 2025-10-08 0.425 134,870,500 +650,000 1.81% 57,319,962
2025-10-09 2025-10-06 0.425 134,220,500 +272,000 1.81% 57,043,712
2025-10-08 2025-10-03 0.435 133,948,500 +100,000 1.80% 58,267,598
2025-10-06 2025-10-02 0.425 133,848,500 +100,000 1.80% 56,885,612
2025-10-03 2025-09-30 0.435 133,748,500 -200,000 1.80% 58,180,598
2025-10-02 2025-09-29 0.415 133,948,500 +100,000 1.80% 55,588,628
2025-09-30 2025-09-26 0.425 133,848,500 +300,000 1.80% 56,885,612
2025-09-29 2025-09-25 0.430 133,548,500 +312,000 1.80% 57,425,855
2025-09-25 2025-09-23 0.415 133,236,500 +80,000 1.79% 55,293,148
2025-09-24 2025-09-22 0.425 133,156,500 -100,000 1.79% 56,591,512
2025-09-22 2025-09-18 0.385 133,256,500 +1,472,000 1.79% 51,303,752
2025-09-19 2025-09-17 0.385 131,784,500 +984,000 1.77% 50,737,032
2025-09-18 2025-09-16 0.380 130,800,500 +1,132,000 1.76% 49,704,190
2025-09-17 2025-09-15 0.380 129,668,500 +1,490,000 1.74% 49,274,030
2025-09-16 2025-09-12 0.380 128,178,500 +40,000 1.72% 48,707,830
2025-09-15 2025-09-11 0.395 128,138,500 +300,000 1.72% 50,614,708
2025-09-11 2025-09-09 0.390 127,838,500 +160,000 1.72% 49,857,015
2025-09-10 2025-09-08 0.405 127,678,500 +100,000 1.72% 51,709,792
2025-09-09 2025-09-05 0.405 127,578,500 +300,000 1.72% 51,669,292
2025-09-04 2025-09-02 0.355 127,278,500 +710,000 1.71% 45,183,868
2025-09-03 2025-09-01 0.370 126,568,500 +550,000 1.70% 46,830,345
2025-09-02 2025-08-29 0.385 126,018,500 +20,000 1.69% 48,517,122
2025-09-01 2025-08-28 0.395 125,998,500 +2,676,000 1.69% 49,769,408
2025-08-29 2025-08-27 0.410 123,322,500 +6,064,000 1.66% 50,562,225
2025-08-28 2025-08-26 0.435 117,258,500 +560,000 1.58% 51,007,448
2025-08-27 2025-08-25 0.385 116,698,500 +8,872,000 1.57% 44,928,922
2025-08-26 2025-08-22 0.375 107,826,500 +2,392,000 1.45% 40,434,938
2025-08-25 2025-08-21 0.350 105,434,500 +5,046,000 1.42% 36,902,075
2025-06-10 2025-06-06 0.260 100,388,500 -200,000 1.50% 26,101,010
2025-05-14 2025-05-12 0.290 100,588,500 +18,000 1.51% 29,170,665
2025-05-13 2025-05-09 0.300 100,570,500 +182,000 1.51% 30,171,150
2025-04-03 2025-04-01 0.225 100,388,500 -1,540,000 1.50% 22,587,412
2024-11-27 2024-11-25 0.370 101,928,500 -160,000 1.53% 37,713,545
2024-11-20 2024-11-18 0.380 102,088,500 -200,000 1.53% 38,793,630
2024-11-13 2024-11-11 0.395 102,288,500 -46,000 1.53% 40,403,958
2024-11-08 2024-11-06 0.400 102,334,500 -108,000 1.53% 40,933,800
2024-10-17 2024-10-15 0.410 102,442,500 +154,000 1.53% 42,001,425
2024-09-27 2024-09-25 0.390 102,288,500 -100,000 1.53% 39,892,515
2024-08-27 2024-08-23 0.410 102,388,500 -50,000 1.54% 41,979,285
2024-08-02 2024-07-31 0.415 102,438,500 +28,000 1.54% 42,511,978
2024-07-17 2024-07-15 0.425 102,410,500 +2,000 1.54% 43,524,462
2024-07-15 2024-07-11 0.425 102,408,500 +22,000 1.54% 43,523,612
2024-05-27 2024-05-23 0.445 102,386,500 -38,000 1.53% 45,561,992
2024-05-17 2024-05-14 0.475 102,424,500 +100,000 1.53% 48,651,638
2024-04-18 2024-04-16 0.485 102,324,500 +40,000 1.71% 49,627,382
2024-04-09 2024-04-05 0.490 102,284,500 +40,000 1.71% 50,119,405
2024-04-03 2024-03-28 0.420 102,244,500 +40,000 1.71% 42,942,690
2024-03-13 2024-03-11 0.420 102,204,500 +60,000 1.71% 42,925,890
2024-03-06 2024-03-04 0.420 102,144,500 +150,000 1.71% 42,900,690
2024-01-12 2024-01-10 0.430 101,994,500 -190,000 1.78% 43,857,635
2023-12-05 2023-12-01 0.445 102,184,500 -10,000 1.78% 45,472,102
2023-11-28 2023-11-24 0.455 102,194,500 -40,000 1.78% 46,498,498
2023-10-20 2023-10-18 0.480 102,234,500 +200,000 1.78% 49,072,560
2023-09-29 2023-09-27 0.490 102,034,500 +100,000,000 1.78% 49,996,905
2023-04-11 2023-04-04 0.365 2,034,500 -5,000 0.04% 742,592
2023-02-28 2023-02-24 0.370 2,039,500 -2,000 0.04% 754,615
2023-01-31 2023-01-27 0.350 2,041,500 +2,000 0.04% 714,525
2022-12-07 2022-12-05 0.375 2,039,500 -10,000 0.04% 764,812
2022-11-25 2022-11-23 0.330 2,049,500 +10,000 0.04% 676,335
2022-08-29 2022-08-25 0.345 2,039,500 -2,000 0.04% 703,628
2022-07-18 2022-07-14 0.390 2,041,500 -100,000 0.04% 796,185
2022-07-11 2022-07-07 0.430 2,141,500 +2,000 0.04% 920,845
2022-06-30 2022-06-28 0.340 2,139,500 +100,000 0.04% 727,430
2022-03-17 2022-03-15 0.295 2,039,500 -20,000 0.04% 601,652
2021-12-06 2021-12-02 0.390 2,059,500 +20,000 0.04% 803,205
2021-11-26 2021-11-24 0.390 2,039,500 -52,000 0.04% 795,405
2021-11-24 2021-11-22 0.375 2,091,500 -52,000 0.04% 784,312
2021-11-05 2021-11-03 0.400 2,143,500 -114,000 0.04% 857,400
2021-10-12 2021-10-08 0.450 2,257,500 -136,000 0.04% 1,015,875
2021-10-08 2021-10-06 0.500 2,393,500 +392,000 0.04% 1,196,750
2021-09-17 2021-09-15 0.405 2,001,500 -20,000 0.04% 810,608
2021-09-14 2021-09-10 0.430 2,021,500 +20,000 0.04% 869,245
2021-07-13 2021-07-09 0.420 2,001,500 +30,000 0.04% 840,630
2021-06-04 2021-06-02 0.420 1,971,500 +32,000 0.03% 828,030
2021-06-03 2021-06-01 0.425 1,939,500 +900,000 0.03% 824,288
2021-06-02 2021-05-31 0.435 1,039,500 +108,000 0.02% 452,182
2021-05-31 2021-05-27 0.410 931,500 -22,000 0.02% 381,915
2021-05-27 2021-05-25 0.425 953,500 +10,000 0.02% 405,238
2021-05-25 2021-05-21 0.440 943,500 +10,000 0.02% 415,140
2021-05-12 2021-05-10 0.440 933,500 +10,000 0.02% 410,740
2021-04-29 2021-04-27 0.450 923,500 +10,000 0.02% 415,575
2021-04-26 2021-04-22 0.445 913,500 +36,000 0.02% 406,508
2021-04-16 2021-04-14 0.455 877,500 +20,000 0.02% 399,262
2021-03-19 2021-03-17 0.500 857,500 -122,000 0.02% 428,750
2021-03-10 2021-03-08 0.465 979,500 -180,000 0.02% 455,468
2021-03-09 2021-03-05 0.460 1,159,500 +180,000 0.02% 533,370
2021-03-08 2021-03-04 0.485 979,500 -250,000 0.02% 475,058
2021-03-05 2021-03-03 0.490 1,229,500 -50,000 0.02% 602,455
2021-03-01 2021-02-25 0.530 1,279,500 +172,000 0.02% 678,135
2021-02-24 2021-02-22 0.470 1,107,500 -12,000 0.02% 520,525
2021-01-22 2021-01-20 0.435 1,119,500 +500,000 0.02% 486,982
2021-01-18 2021-01-14 0.510 619,500 -498,000 0.01% 315,945
2021-01-15 2021-01-13 0.430 1,117,500 -2,000 0.02% 480,525
2021-01-13 2021-01-11 0.420 1,119,500 +500,000 0.02% 470,190
2021-01-06 2021-01-04 0.430 619,500 -450,000 0.01% 266,385
2021-01-05 2020-12-31 0.410 1,069,500 +450,000 0.02% 438,495
2020-11-05 2020-11-03 0.610 619,500 -30,000 0.01% 377,895
2020-10-23 2020-10-21 0.370 649,500 -570,000 0.01% 240,315
2020-10-21 2020-10-19 0.280 1,219,500 -30,000 0.02% 341,460
2020-08-17 2020-08-13 0.270 1,249,500 -6,000 0.02% 337,365
2020-08-14 2020-08-12 0.260 1,255,500 +540,000 0.02% 326,430
2020-08-10 2020-08-06 0.250 715,500 -28,000 0.01% 178,875
2020-07-14 2020-07-10 0.255 743,500 +70,000 0.01% 189,592
2020-05-21 2020-05-19 0.191 673,500 +18,000 0.01% 128,638
2020-04-22 2020-04-20 0.236 655,500 +16,000 0.01% 154,698
2020-04-16 2020-04-14 0.249 639,500 +10,000 0.01% 159,236
2020-03-30 2020-03-26 0.285 629,500 -882,000 0.01% 179,407
2020-03-27 2020-03-25 0.300 1,511,500 +882,000 0.03% 453,450
2020-02-18 2020-02-14 0.365 629,500 +30,000 0.01% 229,768
2020-01-08 2020-01-06 0.490 599,500 +4,000 0.01% 293,755
2020-01-06 2020-01-02 0.520 595,500 +40,000 0.01% 309,660
2019-07-18 2019-07-16 0.620 555,500 -1,000 0.01% 344,410
2019-04-26 2019-04-24 1.100 556,500 -22,000 0.01% 612,150
2019-04-18 2019-04-16 1.120 578,500 +262,000 0.01% 647,920
2019-03-04 2019-02-28 1.230 316,500 +22,000 0.01% 389,295
2018-12-18 2018-12-14 1.280 294,500 -102,000 0.01% 376,960
2018-12-17 2018-12-13 1.350 396,500 -30,000 0.01% 535,275
2018-12-13 2018-12-11 1.420 426,500 +30,000 0.01% 605,630
2018-12-11 2018-12-07 1.450 396,500 +28,000 0.01% 574,925
2018-11-30 2018-11-28 1.480 368,500 -20,000 0.01% 545,380
2018-11-28 2018-11-26 1.400 388,500 +30,000 0.01% 543,900
2018-11-26 2018-11-22 1.350 358,500 +44,000 0.01% 483,975
2018-10-12 2018-10-10 1.090 314,500 +27,500 0.01% 342,805
2018-10-11 2018-10-09 1.090 287,000 +200,000 0.01% 312,830
2018-08-07 2018-08-03 1.220 87,000 -50,000 0.00% 106,140
2018-05-04 2018-05-02 1.180 137,000 -46,000 0.00% 161,660
2018-04-27 2018-04-25 1.140 183,000 +46,000 0.00% 208,620
2018-04-23 2018-04-19 1.160 137,000 -26,000 0.00% 158,920
2018-04-20 2018-04-18 1.140 163,000 +26,000 0.00% 185,820
2018-02-08 2018-02-06 1.330 137,000 -300,000 0.00% 182,210
2018-02-01 2018-01-30 1.550 437,000 -50,000 0.01% 677,350
2018-01-24 2018-01-22 1.690 487,000 -10,000 0.01% 823,030
2018-01-23 2018-01-19 1.710 497,000 -100,000 0.01% 849,870
2018-01-18 2018-01-16 1.600 597,000 +106,000 0.01% 955,200
2018-01-15 2018-01-11 1.490 491,000 -66,000 0.01% 731,590
2018-01-12 2018-01-10 1.500 557,000 -4,000 0.01% 835,500
2018-01-11 2018-01-09 1.490 561,000 +374,000 0.01% 835,890
2017-12-11 2017-12-07 1.210 187,000 -20,000 0.00% 226,270
2017-11-10 2017-11-08 1.260 207,000 -148,000 0.00% 260,820
2017-11-07 2017-11-03 1.330 355,000 +28,000 0.01% 472,150
2017-11-03 2017-11-01 1.290 327,000 -32,000 0.01% 421,830
2017-10-23 2017-10-19 1.390 359,000 +60,000 0.01% 499,010
2017-10-19 2017-10-17 1.370 299,000 +28,000 0.01% 409,630
2017-10-17 2017-10-13 1.320 271,000 +4,000 0.00% 357,720
2017-10-13 2017-10-11 1.230 267,000 -50,000 0.00% 328,410
2017-10-09 2017-10-04 1.240 317,000 -24,000 0.01% 393,080
2017-10-06 2017-10-03 1.250 341,000 +40,000 0.01% 426,250
2017-09-22 2017-09-20 1.260 301,000 +70,000 0.01% 379,260
2017-09-18 2017-09-14 1.250 231,000 -30,000 0.00% 288,750
2017-09-12 2017-09-08 1.280 261,000 +30,000 0.00% 334,080
2017-09-08 2017-09-06 1.280 231,000 -40,000 0.00% 295,680
2017-09-04 2017-08-31 1.380 271,000 +40,000 0.00% 373,980
2017-08-15 2017-08-11 1.370 231,000 -72,000 0.00% 316,470
2017-08-11 2017-08-09 1.550 303,000 +32,000 0.01% 469,650
2017-08-10 2017-08-08 1.420 271,000 +40,000 0.00% 384,820
2017-07-31 2017-07-27 1.250 231,000 -20,000 0.00% 288,750
2017-07-05 2017-07-03 1.460 251,000 +20,000 0.00% 366,460
2017-06-29 2017-06-27 1.460 231,000 -80,000 0.00% 337,260
2017-06-27 2017-06-23 1.590 311,000 -20,000 0.01% 494,490
2017-06-26 2017-06-22 1.590 331,000 +28,000 0.01% 526,290
2017-06-20 2017-06-16 1.610 303,000 +100,000 0.01% 487,830
2017-05-26 2017-05-24 1.620 203,000 +20,000 0.00% 328,860
2017-05-04 2017-04-28 1.630 183,000 +5,000 0.00% 298,290
2017-04-26 2017-04-24 1.610 178,000 +6,000 0.00% 286,580
2017-04-10 2017-04-06 1.810 172,000 +10,000 0.00% 311,320
2017-04-07 2017-04-05 1.840 162,000 +20,000 0.00% 298,080
2017-04-06 2017-04-03 1.930 142,000 -12,000 0.00% 274,060
2017-03-24 2017-03-22 1.720 154,000 -2,000 0.00% 264,880
2017-03-17 2017-03-15 1.670 156,000 +4,000 0.00% 260,520
2017-03-14 2017-03-10 1.760 152,000 +10,000 0.00% 267,520
2017-02-24 2017-02-22 2.020 142,000 +32,000 0.00% 286,840
2017-02-20 2017-02-16 2.010 110,000 +10,000 0.00% 221,100
2017-02-17 2017-02-15 2.000 100,000 -10,000 0.00% 200,000
2017-01-09 2017-01-05 1.830 110,000 -4,000 0.00% 201,300
2016-12-06 2016-12-02 1.920 114,000 +10,000 0.00% 218,880
2016-09-15 2016-09-13 2.370 104,000 -64,000 0.00% 246,480
2016-09-02 2016-08-31 2.440 168,000 -6,000 0.00% 409,920
2016-07-21 2016-07-19 2.440 174,000 -2,000 0.00% 424,560
2016-07-20 2016-07-18 2.450 176,000 -121,000 0.00% 431,200
2016-06-28 2016-06-24 2.600 297,000 -10,000 0.01% 772,200
2016-06-07 2016-06-03 2.750 307,000 -10,000 0.01% 844,250
2016-06-03 2016-06-01 2.800 317,000 +10,000 0.01% 887,600
2016-05-31 2016-05-27 2.790 307,000 -1,120 0.01% 856,474
2016-05-12 2016-05-10 2.740 308,120 +2,007 0.01% 844,249
2016-04-27 2016-04-25 2.840 306,113 +4,014 0.01% 869,250
2016-04-21 2016-04-19 2.840 302,099 -20,073 0.01% 857,851
2016-03-30 2016-03-24 2.790 322,172 -10,036 0.01% 898,801
2016-02-25 2016-02-23 2.740 332,208 -26,095 0.01% 910,250
2016-02-24 2016-02-22 2.690 358,303 -58,212 0.01% 963,900
2016-02-23 2016-02-19 2.461 416,515 -40,146 0.01% 1,025,051
2016-02-19 2016-02-17 2.162 456,661 -20,073 0.01% 987,351
2016-02-16 2016-02-12 2.072 476,734 +26,095 0.01% 988,001
2016-02-05 2016-02-03 2.112 450,639 -20,073 0.01% 951,881
2016-02-04 2016-02-02 2.192 470,712 -20,073 0.01% 1,031,801
2016-02-03 2016-02-01 1.993 490,785 +18,066 0.01% 978,001
2016-01-29 2016-01-27 2.082 472,719 -2,007 0.01% 984,390
2016-01-27 2016-01-25 2.182 474,726 -24,088 0.01% 1,035,869
2016-01-26 2016-01-22 2.043 498,814 +28,102 0.01% 1,018,850
2016-01-25 2016-01-21 1.495 470,712 +20,073 0.01% 703,500
2016-01-11 2016-01-07 2.441 450,639 +10,037 0.01% 1,100,051
2016-01-08 2016-01-06 2.740 440,602 +10,036 0.01% 1,207,249
2015-12-28 2015-12-22 2.939 430,566 -2,007 0.01% 1,265,551
2015-12-16 2015-12-14 3.039 432,573 +10,037 0.01% 1,314,550
2015-12-15 2015-12-11 3.139 422,536 -1,304,745 0.01% 1,326,148
2015-12-10 2015-12-08 3.188 1,727,281 -341,241 0.03% 5,507,200
2015-12-08 2015-12-04 3.089 2,068,522 -20,073 0.04% 6,389,100
2015-10-30 2015-10-28 3.188 2,088,595 +6,022 0.04% 6,659,200
2015-10-20 2015-10-16 3.338 2,082,573 +15,557 0.04% 6,951,250
2015-10-15 2015-10-13 3.338 2,067,016 +8,029 0.04% 6,899,324
2015-10-14 2015-10-12 3.487 2,058,987 +10,036 0.04% 7,180,249
2015-10-05 2015-09-30 3.188 2,048,951 -242,883 0.04% 6,532,801
2015-09-21 2015-09-17 3.437 2,291,834 -10,036 0.04% 7,878,075
2015-09-18 2015-09-16 3.338 2,301,870 +2,007 0.04% 7,683,224
2015-09-17 2015-09-15 3.139 2,299,863 -10,037 0.04% 7,218,225
2015-09-15 2015-09-11 2.939 2,309,900 -10,036 0.04% 6,789,426
2015-09-11 2015-09-09 2.690 2,319,936 -10,037 0.04% 6,241,050
2015-09-07 2015-09-02 2.491 2,329,973 +10,037 0.04% 5,803,751
2015-09-01 2015-08-28 2.690 2,319,936 -16,059 0.04% 6,241,050
2015-08-26 2015-08-24 2.411 2,335,995 -90,328 0.04% 5,632,551
2015-07-30 2015-07-28 2.491 2,426,323 +10,037 0.04% 6,043,750
2015-07-29 2015-07-27 2.610 2,416,286 -158,075 0.04% 6,307,649
2015-07-28 2015-07-24 2.690 2,574,361 +2,509 0.05% 6,925,499
2015-07-22 2015-07-20 2.610 2,571,852 -50,183 0.05% 6,713,750
2015-07-21 2015-07-17 2.411 2,622,035 +145,530 0.05% 6,322,251
2015-07-13 2015-07-09 2.690 2,476,505 +45,164 0.04% 6,662,249
2015-07-10 2015-07-08 2.172 2,431,341 +283,531 0.04% 5,281,049
2015-07-08 2015-07-06 2.690 2,147,810 +95,346 0.04% 5,777,999
2015-07-07 2015-07-03 3.109 2,052,464 -35,127 0.04% 6,380,402
2015-07-06 2015-07-02 3.567 2,087,591 -203,239 0.04% 7,446,399
2015-07-02 2015-06-29 3.029 2,290,830 +10,036 0.04% 6,938,799
2015-06-26 2015-06-24 3.188 2,280,794 -10,036 0.04% 7,272,001
2015-06-18 2015-06-16 3.029 2,290,830 -2,509 0.04% 6,938,799
2015-06-17 2015-06-15 3.129 2,293,339 -7,528 0.04% 7,174,899
2015-06-16 2015-06-12 3.228 2,300,867 -100,365 0.04% 7,427,701
2015-06-12 2015-06-10 3.009 2,401,232 +27,601 0.04% 7,225,351
2015-06-11 2015-06-09 3.388 2,373,631 -10,037 0.04% 8,040,999
2015-06-10 2015-06-08 3.408 2,383,668 -10,036 0.04% 8,122,500
2015-06-04 2015-06-02 3.746 2,393,704 +15,054 0.04% 8,967,599
2015-06-03 2015-06-01 3.866 2,378,650 +15,055 0.04% 9,195,601
2015-06-02 2015-05-29 3.826 2,363,595 -30,109 0.04% 9,043,200
2015-06-01 2015-05-28 3.926 2,393,704 -5,019 0.04% 9,396,899
2015-05-29 2015-05-27 4.085 2,398,723 -50,182 0.04% 9,799,002
2015-05-27 2015-05-22 3.922 2,448,905 -2,489 0.04% 9,603,840
2015-05-26 2015-05-21 3.942 2,451,394 +47,722 0.04% 9,662,401
2015-05-21 2015-05-19 4.161 2,403,672 +20,093 0.04% 10,000,650
2015-05-20 2015-05-18 4.280 2,383,579 +25,117 0.04% 10,201,752
2015-05-19 2015-05-15 4.161 2,358,462 +17,582 0.04% 9,812,550
2015-05-18 2015-05-14 4.220 2,340,880 +25,117 0.04% 9,879,199
2015-05-14 2015-05-12 4.081 2,315,763 -125,584 0.04% 9,450,498
2015-05-13 2015-05-11 4.161 2,441,347 +25,117 0.04% 10,157,399
2015-05-12 2015-05-08 4.220 2,416,230 -60,281 0.04% 10,197,198
2015-05-11 2015-05-07 3.802 2,476,511 -65,303 0.04% 9,416,302
2015-05-08 2015-05-06 4.061 2,541,814 +140,654 0.04% 10,322,400
2015-05-06 2015-05-04 4.300 2,401,160 -55,257 0.04% 10,324,798
2015-05-05 2015-04-30 4.380 2,456,417 +974,529 0.04% 10,757,999
2015-05-04 2015-04-29 4.280 1,481,888 +793,689 0.03% 6,342,501
2015-04-30 2015-04-28 4.220 688,199 -1,650,170 0.01% 2,904,401
2015-04-29 2015-04-27 4.260 2,338,369 +5,024 0.04% 9,961,702
2015-04-28 2015-04-24 4.459 2,333,345 +135,630 0.04% 10,404,799
2015-04-20 2015-04-16 3.384 2,197,715 -15,070 0.04% 7,437,501
2015-04-17 2015-04-15 3.444 2,212,785 -193,399 0.04% 7,620,651
2015-04-16 2015-04-14 3.643 2,406,184 +266,238 0.04% 8,765,701
2015-04-15 2015-04-13 3.424 2,139,946 +12,558 0.04% 7,327,199
2015-04-13 2015-04-09 2.847 2,127,388 -110,514 0.04% 6,056,050
2015-04-10 2015-04-08 2.687 2,237,902 +30,141 0.04% 6,014,251
2015-03-26 2015-03-24 2.767 2,207,761 -55,257 0.04% 6,109,049
2015-03-19 2015-03-17 2.807 2,263,018 -50,234 0.04% 6,352,049
2015-03-12 2015-03-10 2.827 2,313,252 +2,512 0.04% 6,539,101
2015-03-10 2015-03-06 3.006 2,310,740 -25,117 0.04% 6,946,000
2015-03-06 2015-03-04 2.707 2,335,857 -67,815 0.04% 6,324,000
2015-03-05 2015-03-03 2.727 2,403,672 -2,512 0.04% 6,555,450
2015-01-30 2015-01-28 2.747 2,406,184 -2,511 0.04% 6,610,201
2015-01-28 2015-01-26 2.847 2,408,695 +30,140 0.04% 6,856,849
2015-01-20 2015-01-16 2.628 2,378,555 -5,024 0.04% 6,250,199
2015-01-19 2015-01-15 2.668 2,383,579 +5,024 0.04% 6,358,301
2015-01-13 2015-01-09 2.807 2,378,555 +2,511 0.04% 6,676,349
2015-01-12 2015-01-08 2.727 2,376,044 -2,511 0.04% 6,480,101
2015-01-09 2015-01-07 2.747 2,378,555 -55,257 0.04% 6,534,299
2014-12-22 2014-12-18 2.389 2,433,812 +50,233 0.04% 5,814,000
2014-12-19 2014-12-17 2.349 2,383,579 -25,116 0.04% 5,599,101
2014-12-16 2014-12-12 2.608 2,408,695 -25,117 0.04% 6,281,449
2014-12-15 2014-12-11 2.548 2,433,812 -25,117 0.04% 6,201,600
2014-12-12 2014-12-10 2.807 2,458,929 -7,535 0.04% 6,901,950
2014-12-10 2014-12-08 2.847 2,466,464 +25,117 0.04% 7,021,300
2014-12-09 2014-12-05 3.006 2,441,347 -5,023 0.04% 7,338,600
2014-12-02 2014-11-28 3.086 2,446,370 -50,234 0.04% 7,548,498
2014-12-01 2014-11-27 3.165 2,496,604 +50,234 0.04% 7,902,300
2014-11-28 2014-11-26 3.205 2,446,370 -12,559 0.04% 7,840,698
2014-11-27 2014-11-25 3.444 2,458,929 +30,140 0.04% 8,468,350
2014-11-25 2014-11-21 3.265 2,428,789 -10,046 0.04% 7,929,401
2014-11-24 2014-11-20 3.125 2,438,835 -72,839 0.04% 7,622,349
2014-11-21 2014-11-19 3.046 2,511,674 +25,117 0.04% 7,650,000
2014-11-20 2014-11-18 3.066 2,486,557 +45,210 0.04% 7,622,999
2014-11-18 2014-11-14 3.205 2,441,347 -20,094 0.04% 7,824,600
2014-11-17 2014-11-13 3.245 2,461,441 -256,190 0.04% 7,987,002
2014-11-14 2014-11-12 3.026 2,717,631 +40,187 0.05% 8,223,199
2014-11-12 2014-11-10 3.066 2,677,444 -75,351 0.05% 8,208,198
2014-11-11 2014-11-07 3.145 2,752,795 -414,426 0.05% 8,658,401
2014-11-10 2014-11-06 3.145 3,167,221 -17,582 0.06% 9,961,900
2014-11-07 2014-11-05 3.185 3,184,803 -899,179 0.06% 10,144,001
2014-11-06 2014-11-04 3.245 4,083,982 -2,250,460 0.07% 13,251,900
2014-11-05 2014-11-03 3.165 6,334,442 -499,823 0.11% 20,049,900
2014-11-04 2014-10-31 3.265 6,834,265 +95,444 0.12% 22,312,200
2014-11-03 2014-10-30 3.384 6,738,821 -5,024 0.12% 22,805,499
2014-10-31 2014-10-29 3.324 6,743,845 -128,095 0.12% 22,419,751
2014-10-30 2014-10-28 3.225 6,871,940 -2,512 0.12% 22,161,600
2014-10-29 2014-10-27 2.922 6,874,452 +45,210 0.12% 20,089,581
2014-10-28 2014-10-24 2.982 6,829,242 -4,274 0.12% 20,364,756
2014-10-27 2014-10-23 2.962 6,833,516 +5,031 0.12% 20,241,651
2014-10-24 2014-10-22 2.942 6,828,485 +10,060 0.12% 20,090,999
2014-10-22 2014-10-20 2.942 6,818,425 +72,938 0.12% 20,061,400
2014-10-21 2014-10-17 3.042 6,745,487 +2,515 0.12% 20,517,299
2014-10-20 2014-10-16 3.042 6,742,972 +7,545 0.12% 20,509,650
2014-10-17 2014-10-15 3.081 6,735,427 +30,181 0.12% 20,754,500
2014-10-14 2014-10-10 3.121 6,705,246 +145,876 0.12% 20,928,101
2014-10-13 2014-10-09 3.260 6,559,370 -77,968 0.12% 21,385,600
2014-10-10 2014-10-08 3.141 6,637,338 -42,757 0.12% 20,848,100
2014-10-09 2014-10-07 3.260 6,680,095 +233,904 0.12% 21,779,201
2014-10-08 2014-10-06 3.022 6,446,191 +82,998 0.11% 19,478,801
2014-10-07 2014-10-03 2.227 6,363,193 -22,636 0.11% 14,168,001
2014-10-06 2014-09-30 2.286 6,385,829 +118,210 0.11% 14,599,251
2014-10-03 2014-09-29 2.227 6,267,619 +158,451 0.11% 13,955,200
2014-09-30 2014-09-26 2.684 6,109,168 +1,144,369 0.11% 16,395,750
2014-09-29 2014-09-25 3.578 4,964,799 -5,905,446 0.09% 17,765,999
2014-09-26 2014-09-24 5.666 10,870,245 +767,105 0.19% 61,588,503
2014-09-25 2014-09-23 4.771 10,103,140 +3,101,113 0.18% 48,203,999
2014-09-24 2014-09-22 3.877 7,002,027 -490,444 0.12% 27,144,000
2014-09-23 2014-09-19 3.797 7,492,471 -301,811 0.13% 28,449,451
2014-09-22 2014-09-18 3.698 7,794,282 -980,888 0.14% 28,820,699
2014-09-19 2014-09-17 3.817 8,775,170 -739,438 0.15% 33,494,401
2014-09-17 2014-09-15 3.539 9,514,608 +15,091 0.17% 33,668,701
2014-09-16 2014-09-12 3.638 9,499,517 -4,039,244 0.17% 34,559,549
2014-09-15 2014-09-11 3.479 13,538,761 +671,530 0.24% 47,101,249
2014-09-12 2014-09-10 2.823 12,867,231 -578,472 0.23% 36,323,601
2014-09-11 2014-09-08 2.922 13,445,703 -133,300 0.24% 39,293,101
2014-09-10 2014-09-05 2.684 13,579,003 -52,817 0.24% 36,443,250
2014-09-08 2014-09-04 2.445 13,631,820 +1,539,239 0.24% 33,333,000
2014-09-05 2014-09-03 2.366 12,092,581 +4,117,212 0.21% 28,607,600
2014-09-04 2014-09-02 2.147 7,975,369 -860,163 0.14% 17,123,400
2014-09-03 2014-09-01 2.008 8,835,532 +25,151 0.16% 17,740,650
2014-09-02 2014-08-29 2.028 8,810,381 +1,307,850 0.16% 17,865,300
2014-09-01 2014-08-28 1.928 7,502,531 -477,868 0.13% 14,467,550
2014-08-29 2014-08-27 1.829 7,980,399 -281,691 0.14% 14,595,799
2014-08-27 2014-08-25 1.749 8,262,090 +905,434 0.15% 14,454,000
2014-08-26 2014-08-22 1.650 7,356,656 -364,688 0.13% 12,138,751
2014-08-25 2014-08-21 1.630 7,721,344 -138,331 0.14% 12,586,999
2014-08-22 2014-08-20 1.610 7,859,675 +1,156,944 0.14% 12,656,250
2014-08-20 2014-08-18 1.471 6,702,731 +143,361 0.12% 9,860,501
2014-08-19 2014-08-15 1.451 6,559,370 +32,696 0.12% 9,519,200
2014-08-18 2014-08-14 1.431 6,526,674 +176,057 0.12% 9,342,000
2014-08-12 2014-08-08 1.471 6,350,617 -150,906 0.11% 9,342,500
2014-08-11 2014-08-07 1.471 6,501,523 +50,302 0.11% 9,564,500
2014-08-01 2014-07-30 1.471 6,451,221 +100,604 0.11% 9,490,500
2014-07-22 2014-07-18 1.411 6,350,617 +35,211 0.11% 8,963,750
2014-07-15 2014-07-11 1.431 6,315,406 +35,212 0.11% 9,039,600
2014-07-10 2014-07-08 1.471 6,280,194 -37,727 0.11% 9,238,899
2014-07-08 2014-07-04 1.491 6,317,921 +37,727 0.11% 9,420,000
2014-06-23 2014-06-19 1.411 6,280,194 -42,757 0.11% 8,864,349
2014-06-19 2014-06-17 1.292 6,322,951 -90,544 0.11% 8,170,500
2014-06-16 2014-06-12 1.431 6,413,495 +10,061 0.11% 9,180,001
2014-05-26 2014-05-22 1.147 6,403,434 -33,881 0.11% 7,344,540
2014-05-19 2014-05-15 1.009 6,437,315 -5,057 0.11% 6,492,300
2014-04-30 2014-04-28 0.949 6,442,372 +88,495 0.11% 6,115,200
2014-02-21 2014-02-19 0.860 6,353,877 -2,529 0.14% 5,465,775
2014-01-28 2014-01-24 0.791 6,356,406 +2,529 0.14% 5,028,000
2013-12-10 2013-12-06 0.791 6,353,877 +30,340 0.14% 5,026,000
2013-11-26 2013-11-22 0.692 6,323,537 -25,284 0.14% 4,376,750
2013-11-25 2013-11-21 0.633 6,348,821 +25,284 0.14% 4,017,600
2013-08-12 2013-08-08 0.623 6,323,537 -25,284 0.14% 3,939,075
2013-08-01 2013-07-30 0.653 6,348,821 +25,284 0.14% 4,143,150
2013-07-19 2013-07-17 0.880 6,323,537 +22,756 0.14% 5,564,725
2013-07-16 2013-07-12 0.801 6,300,781 +15,170 0.14% 5,046,300
2013-07-12 2013-07-10 0.791 6,285,611 +15,171 0.14% 4,972,000
2013-06-14 2013-06-11 0.880 6,270,440 -101,136 0.14% 5,518,000
2013-06-11 2013-06-07 0.791 6,371,576 +101,136 0.15% 5,040,000
2013-05-30 2013-05-28 0.633 6,270,440 -121,364 0.14% 3,968,000
2013-05-27 2013-05-23 0.643 6,391,804 +121,364 0.15% 4,108,000
2013-05-23 2013-05-21 0.708 6,270,440 -36,037 0.14% 4,438,491
2013-05-20 2013-05-15 0.678 6,306,477 -76,288 0.14% 4,278,000
2013-05-16 2013-05-14 0.659 6,382,765 +76,288 0.14% 4,204,250
2013-05-09 2013-05-07 0.454 6,306,477 -203,435 0.14% 2,864,400
2013-05-07 2013-05-03 0.431 6,509,912 +203,435 0.15% 2,803,200
2013-05-06 2013-05-02 0.431 6,306,477 -203,435 0.14% 2,715,600
2013-04-19 2013-04-17 0.413 6,509,912 +203,435 0.15% 2,688,000
2013-04-18 2013-04-16 0.411 6,306,477 -155,119 0.14% 2,591,600
2013-04-17 2013-04-15 0.417 6,461,596 -27,972 0.15% 2,693,460
2013-04-09 2013-04-05 0.389 6,489,568 +183,091 0.15% 2,526,480
2013-03-28 2013-03-26 0.438 6,306,477 -183,091 0.14% 2,765,200
2013-03-14 2013-03-12 0.427 6,489,568 +183,091 0.15% 2,768,920
2013-03-07 2013-03-05 0.480 6,306,477 -50,859 0.14% 3,025,600
2013-03-06 2013-03-04 0.474 6,357,336 -203,435 0.14% 3,012,500
2013-03-04 2013-02-28 0.454 6,560,771 +203,435 0.15% 2,979,900
2013-03-01 2013-02-27 0.425 6,357,336 -147,490 0.14% 2,700,000
2013-02-01 2013-01-30 0.376 6,504,826 -203,435 0.15% 2,442,890
2013-01-25 2013-01-23 0.407 6,708,261 +101,718 0.15% 2,730,330
2013-01-14 2013-01-10 0.427 6,606,543 +178,005 0.15% 2,818,830
2013-01-09 2013-01-07 0.368 6,428,538 +71,202 0.15% 2,363,680
2013-01-02 2012-12-27 0.407 6,357,336 -223,778 0.14% 2,587,500
2012-12-20 2012-12-18 0.448 6,581,114 +223,778 0.15% 2,950,320
2012-12-17 2012-12-13 0.452 6,357,336 -261,922 0.14% 2,875,000
2012-12-14 2012-12-12 0.452 6,619,258 +356,011 0.15% 2,993,450
2012-12-13 2012-12-11 0.450 6,263,247 +12,714 0.14% 2,820,135
2012-12-06 2012-12-04 0.301 6,250,533 +167,834 0.16% 1,880,370
2012-12-05 2012-12-03 0.319 6,082,699 +94,089 0.16% 1,937,520
2012-10-16 2012-10-12 0.167 5,988,610 -68,835 0.15% 1,001,143
2011-07-28 2011-07-26 0.342 6,057,445 -504,144 0.23% 2,072,400
2011-07-06 2011-07-04 0.360 6,561,589 +6,561,589 0.25% 2,359,675
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top