History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 9,382,500 | +0 | 0.13% | 3,940,650 |
| 2025-10-13 | 2025-10-09 | 0.430 | 9,382,500 | +0 | 0.13% | 4,034,475 |
| 2025-10-10 | 2025-10-08 | 0.425 | 9,382,500 | +0 | 0.13% | 3,987,562 |
| 2025-10-09 | 2025-10-06 | 0.425 | 9,382,500 | +0 | 0.13% | 3,987,562 |
| 2025-10-08 | 2025-10-03 | 0.435 | 9,382,500 | +0 | 0.13% | 4,081,388 |
| 2025-10-06 | 2025-10-02 | 0.425 | 9,382,500 | +0 | 0.13% | 3,987,562 |
| 2025-10-03 | 2025-09-30 | 0.435 | 9,382,500 | +0 | 0.13% | 4,081,388 |
| 2025-10-02 | 2025-09-29 | 0.415 | 9,382,500 | +0 | 0.13% | 3,893,738 |
| 2025-09-30 | 2025-09-26 | 0.425 | 9,382,500 | +0 | 0.13% | 3,987,562 |
| 2025-09-29 | 2025-09-25 | 0.430 | 9,382,500 | +0 | 0.13% | 4,034,475 |
| 2025-09-26 | 2025-09-24 | 0.435 | 9,382,500 | +0 | 0.13% | 4,081,388 |
| 2025-09-25 | 2025-09-23 | 0.415 | 9,382,500 | +674,000 | 0.13% | 3,893,738 |
| 2025-09-22 | 2025-09-18 | 0.385 | 8,708,500 | +42,000 | 0.12% | 3,352,772 |
| 2025-09-19 | 2025-09-17 | 0.385 | 8,666,500 | +24,000 | 0.12% | 3,336,602 |
| 2025-09-10 | 2025-09-08 | 0.405 | 8,642,500 | +176,000 | 0.12% | 3,500,212 |
| 2025-09-09 | 2025-09-05 | 0.405 | 8,466,500 | +150,000 | 0.11% | 3,428,932 |
| 2025-09-05 | 2025-09-03 | 0.335 | 8,316,500 | +100,000 | 0.11% | 2,786,028 |
| 2025-09-02 | 2025-08-29 | 0.385 | 8,216,500 | +756,000 | 0.11% | 3,163,352 |
| 2025-08-29 | 2025-08-27 | 0.410 | 7,460,500 | +1,370,000 | 0.10% | 3,058,805 |
| 2025-08-22 | 2025-08-20 | 0.340 | 6,090,500 | -20,000 | 0.08% | 2,070,770 |
| 2025-08-12 | 2025-08-08 | 0.250 | 6,110,500 | +20,000 | 0.08% | 1,527,625 |
| 2025-07-18 | 2025-07-16 | 0.255 | 6,090,500 | +20,000 | 0.08% | 1,553,078 |
| 2025-07-16 | 2025-07-14 | 0.270 | 6,070,500 | +20,000 | 0.08% | 1,639,035 |
| 2025-07-04 | 2025-07-02 | 0.218 | 6,050,500 | +50,000 | 0.08% | 1,319,009 |
| 2025-07-02 | 2025-06-27 | 0.224 | 6,000,500 | +100,000 | 0.08% | 1,344,112 |
| 2025-06-12 | 2025-06-10 | 0.255 | 5,900,500 | -400,000 | 0.09% | 1,504,628 |
| 2025-05-19 | 2025-05-15 | 0.285 | 6,300,500 | +20,000 | 0.09% | 1,795,642 |
| 2025-05-14 | 2025-05-12 | 0.290 | 6,280,500 | +20,000 | 0.09% | 1,821,345 |
| 2025-05-13 | 2025-05-09 | 0.300 | 6,260,500 | +80,000 | 0.09% | 1,878,150 |
| 2025-05-12 | 2025-05-08 | 0.300 | 6,180,500 | +52,000 | 0.09% | 1,854,150 |
| 2025-05-09 | 2025-05-07 | 0.265 | 6,128,500 | +30,000 | 0.09% | 1,624,052 |
| 2025-05-08 | 2025-05-06 | 0.250 | 6,098,500 | +150,000 | 0.09% | 1,524,625 |
| 2025-04-30 | 2025-04-28 | 0.220 | 5,948,500 | +20,000 | 0.09% | 1,308,670 |
| 2025-04-25 | 2025-04-23 | 0.241 | 5,928,500 | -13,460,000 | 0.09% | 1,428,768 |
| 2025-04-24 | 2025-04-22 | 0.190 | 19,388,500 | -4,550,000 | 0.29% | 3,683,815 |
| 2025-04-23 | 2025-04-17 | 0.195 | 23,938,500 | -4,786,000 | 0.36% | 4,668,008 |
| 2025-04-22 | 2025-04-16 | 0.215 | 28,724,500 | -114,000 | 0.43% | 6,175,768 |
| 2025-04-17 | 2025-04-15 | 0.201 | 28,838,500 | -588,000 | 0.43% | 5,796,538 |
| 2025-04-16 | 2025-04-14 | 0.181 | 29,426,500 | -1,128,000 | 0.44% | 5,326,196 |
| 2025-04-15 | 2025-04-11 | 0.190 | 30,554,500 | -1,328,000 | 0.46% | 5,805,355 |
| 2025-04-14 | 2025-04-10 | 0.194 | 31,882,500 | -574,000 | 0.48% | 6,185,205 |
| 2025-04-10 | 2025-04-08 | 0.203 | 32,456,500 | -1,756,000 | 0.49% | 6,588,670 |
| 2025-04-09 | 2025-04-07 | 0.209 | 34,212,500 | -76,000 | 0.51% | 7,150,412 |
| 2025-04-08 | 2025-04-03 | 0.220 | 34,288,500 | -1,142,000 | 0.51% | 7,543,470 |
| 2025-04-07 | 2025-04-02 | 0.228 | 35,430,500 | -1,276,000 | 0.53% | 8,078,154 |
| 2025-04-03 | 2025-04-01 | 0.225 | 36,706,500 | -6,702,000 | 0.55% | 8,258,962 |
| 2025-04-02 | 2025-03-31 | 0.239 | 43,408,500 | -956,000 | 0.65% | 10,374,632 |
| 2025-04-01 | 2025-03-28 | 0.237 | 44,364,500 | -1,376,000 | 0.66% | 10,514,386 |
| 2025-03-31 | 2025-03-27 | 0.239 | 45,740,500 | -822,000 | 0.69% | 10,931,980 |
| 2025-03-28 | 2025-03-26 | 0.244 | 46,562,500 | -16,926,000 | 0.70% | 11,361,250 |
| 2025-03-27 | 2025-03-25 | 0.275 | 63,488,500 | -1,714,000 | 0.95% | 17,459,338 |
| 2025-03-26 | 2025-03-24 | 0.290 | 65,202,500 | +50,000 | 0.98% | 18,908,725 |
| 2025-03-25 | 2025-03-21 | 0.295 | 65,152,500 | +50,000 | 0.98% | 19,219,988 |
| 2025-03-24 | 2025-03-20 | 0.300 | 65,102,500 | +28,000 | 0.98% | 19,530,750 |
| 2025-03-21 | 2025-03-19 | 0.300 | 65,074,500 | +50,000 | 0.98% | 19,522,350 |
| 2025-03-17 | 2025-03-13 | 0.300 | 65,024,500 | +20,000 | 0.97% | 19,507,350 |
| 2025-03-14 | 2025-03-12 | 0.305 | 65,004,500 | +30,000 | 0.97% | 19,826,372 |
| 2025-03-13 | 2025-03-11 | 0.305 | 64,974,500 | +50,000 | 0.97% | 19,817,222 |
| 2025-03-12 | 2025-03-10 | 0.310 | 64,924,500 | +20,000 | 0.97% | 20,126,595 |
| 2025-03-06 | 2025-03-04 | 0.310 | 64,904,500 | +20,000 | 0.97% | 20,120,395 |
| 2025-03-05 | 2025-03-03 | 0.310 | 64,884,500 | +20,000 | 0.97% | 20,114,195 |
| 2025-03-04 | 2025-02-28 | 0.310 | 64,864,500 | +20,000 | 0.97% | 20,107,995 |
| 2025-03-03 | 2025-02-27 | 0.310 | 64,844,500 | +20,000 | 0.97% | 20,101,795 |
| 2025-02-26 | 2025-02-24 | 0.320 | 64,824,500 | +20,000 | 0.97% | 20,743,840 |
| 2025-02-25 | 2025-02-21 | 0.330 | 64,804,500 | +20,000 | 0.97% | 21,385,485 |
| 2025-02-14 | 2025-02-12 | 0.350 | 64,784,500 | +20,000 | 0.97% | 22,674,575 |
| 2025-02-12 | 2025-02-10 | 0.330 | 64,764,500 | +20,000 | 0.97% | 21,372,285 |
| 2025-02-11 | 2025-02-07 | 0.340 | 64,744,500 | +20,000 | 0.97% | 22,013,130 |
| 2025-02-10 | 2025-02-06 | 0.340 | 64,724,500 | -2,000 | 0.97% | 22,006,330 |
| 2025-01-02 | 2024-12-27 | 0.370 | 64,726,500 | +30,000 | 0.97% | 23,948,805 |
| 2024-12-23 | 2024-12-19 | 0.370 | 64,696,500 | +20,000 | 0.97% | 23,937,705 |
| 2024-12-16 | 2024-12-12 | 0.375 | 64,676,500 | +20,000 | 0.97% | 24,253,688 |
| 2024-12-06 | 2024-12-04 | 0.390 | 64,656,500 | +60,360,000 | 0.97% | 25,216,035 |
| 2024-11-26 | 2024-11-22 | 0.350 | 4,296,500 | +40,000 | 0.06% | 1,503,775 |
| 2024-11-22 | 2024-11-20 | 0.365 | 4,256,500 | +58,000 | 0.06% | 1,553,622 |
| 2024-11-21 | 2024-11-19 | 0.370 | 4,198,500 | +40,000 | 0.06% | 1,553,445 |
| 2024-11-20 | 2024-11-18 | 0.380 | 4,158,500 | +12,000 | 0.06% | 1,580,230 |
| 2024-11-19 | 2024-11-15 | 0.370 | 4,146,500 | +20,000 | 0.06% | 1,534,205 |
| 2024-11-14 | 2024-11-12 | 0.385 | 4,126,500 | +34,000 | 0.06% | 1,588,702 |
| 2024-11-13 | 2024-11-11 | 0.395 | 4,092,500 | +4,000 | 0.06% | 1,616,538 |
| 2024-11-08 | 2024-11-06 | 0.400 | 4,088,500 | +10,000 | 0.06% | 1,635,400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 4,078,500 | -30,000 | 0.06% | 1,631,400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 4,108,500 | +10,000 | 0.06% | 1,643,400 |
| 2024-11-01 | 2024-10-30 | 0.400 | 4,098,500 | +10,000 | 0.06% | 1,639,400 |
| 2024-10-22 | 2024-10-18 | 0.410 | 4,088,500 | +10,000 | 0.06% | 1,676,285 |
| 2024-10-14 | 2024-10-09 | 0.395 | 4,078,500 | +12,000 | 0.06% | 1,611,008 |
| 2024-10-10 | 2024-10-08 | 0.395 | 4,066,500 | +10,000 | 0.06% | 1,606,268 |
| 2024-10-09 | 2024-10-07 | 0.410 | 4,056,500 | +22,000 | 0.06% | 1,663,165 |
| 2024-10-07 | 2024-10-03 | 0.385 | 4,034,500 | +18,000 | 0.06% | 1,553,282 |
| 2024-10-04 | 2024-10-02 | 0.390 | 4,016,500 | -546,000 | 0.06% | 1,566,435 |
| 2024-10-02 | 2024-09-27 | 0.395 | 4,562,500 | +6,000 | 0.07% | 1,802,188 |
| 2024-09-30 | 2024-09-26 | 0.400 | 4,556,500 | +2,000 | 0.07% | 1,822,600 |
| 2024-09-26 | 2024-09-24 | 0.395 | 4,554,500 | +6,000 | 0.07% | 1,799,028 |
| 2024-09-23 | 2024-09-19 | 0.400 | 4,548,500 | +10,000 | 0.07% | 1,819,400 |
| 2024-09-16 | 2024-09-12 | 0.405 | 4,538,500 | +10,000 | 0.07% | 1,838,093 |
| 2024-08-30 | 2024-08-28 | 0.405 | 4,528,500 | +8,000 | 0.07% | 1,834,043 |
| 2024-08-22 | 2024-08-20 | 0.410 | 4,520,500 | +6,000 | 0.07% | 1,853,405 |
| 2024-08-06 | 2024-08-02 | 0.410 | 4,514,500 | +8,000 | 0.07% | 1,850,945 |
| 2024-08-05 | 2024-08-01 | 0.405 | 4,506,500 | +18,000 | 0.07% | 1,825,133 |
| 2024-08-02 | 2024-07-31 | 0.415 | 4,488,500 | +2,000 | 0.07% | 1,862,728 |
| 2024-07-19 | 2024-07-17 | 0.420 | 4,486,500 | +8,000 | 0.07% | 1,884,330 |
| 2024-07-17 | 2024-07-15 | 0.425 | 4,478,500 | +10,000 | 0.07% | 1,903,362 |
| 2024-07-15 | 2024-07-11 | 0.425 | 4,468,500 | +6,000 | 0.07% | 1,899,112 |
| 2024-07-08 | 2024-07-04 | 0.440 | 4,462,500 | +12,000 | 0.07% | 1,963,500 |
| 2024-07-05 | 2024-07-03 | 0.430 | 4,450,500 | +8,000 | 0.07% | 1,913,715 |
| 2024-07-04 | 2024-07-02 | 0.420 | 4,442,500 | -2,000 | 0.07% | 1,865,850 |
| 2024-07-03 | 2024-06-28 | 0.415 | 4,444,500 | +4,000 | 0.07% | 1,844,468 |
| 2024-07-02 | 2024-06-27 | 0.400 | 4,440,500 | +6,000 | 0.07% | 1,776,200 |
| 2024-06-28 | 2024-06-26 | 0.405 | 4,434,500 | -2,000 | 0.07% | 1,795,973 |
| 2024-06-27 | 2024-06-25 | 0.410 | 4,436,500 | +6,000 | 0.07% | 1,818,965 |
| 2024-06-26 | 2024-06-24 | 0.410 | 4,430,500 | +6,000 | 0.07% | 1,816,505 |
| 2024-06-25 | 2024-06-21 | 0.410 | 4,424,500 | +16,000 | 0.07% | 1,814,045 |
| 2024-06-21 | 2024-06-19 | 0.410 | 4,408,500 | +6,000 | 0.07% | 1,807,485 |
| 2024-06-20 | 2024-06-18 | 0.420 | 4,402,500 | +10,000 | 0.07% | 1,849,050 |
| 2024-06-19 | 2024-06-17 | 0.415 | 4,392,500 | +6,000 | 0.07% | 1,822,888 |
| 2024-06-18 | 2024-06-14 | 0.415 | 4,386,500 | +6,000 | 0.07% | 1,820,398 |
| 2024-06-17 | 2024-06-13 | 0.420 | 4,380,500 | +4,000 | 0.07% | 1,839,810 |
| 2024-06-14 | 2024-06-12 | 0.415 | 4,376,500 | +20,000 | 0.07% | 1,816,248 |
| 2024-06-11 | 2024-06-06 | 0.420 | 4,356,500 | +6,000 | 0.07% | 1,829,730 |
| 2024-06-07 | 2024-06-05 | 0.420 | 4,350,500 | +8,000 | 0.07% | 1,827,210 |
| 2024-06-06 | 2024-06-04 | 0.420 | 4,342,500 | +10,000 | 0.07% | 1,823,850 |
| 2024-06-05 | 2024-06-03 | 0.420 | 4,332,500 | +12,000 | 0.06% | 1,819,650 |
| 2024-06-04 | 2024-05-31 | 0.430 | 4,320,500 | +10,000 | 0.06% | 1,857,815 |
| 2024-06-03 | 2024-05-30 | 0.420 | 4,310,500 | +20,000 | 0.06% | 1,810,410 |
| 2024-05-31 | 2024-05-29 | 0.430 | 4,290,500 | +20,000 | 0.06% | 1,844,915 |
| 2024-05-30 | 2024-05-28 | 0.415 | 4,270,500 | +30,000 | 0.06% | 1,772,258 |
| 2024-05-29 | 2024-05-27 | 0.430 | 4,240,500 | +20,000 | 0.06% | 1,823,415 |
| 2024-05-24 | 2024-05-22 | 0.450 | 4,220,500 | +12,000 | 0.06% | 1,899,225 |
| 2024-05-23 | 2024-05-21 | 0.455 | 4,208,500 | +40,000 | 0.06% | 1,914,868 |
| 2024-05-22 | 2024-05-20 | 0.460 | 4,168,500 | +50,000 | 0.06% | 1,917,510 |
| 2024-05-21 | 2024-05-17 | 0.465 | 4,118,500 | +20,000 | 0.06% | 1,915,102 |
| 2024-05-20 | 2024-05-16 | 0.470 | 4,098,500 | +34,000 | 0.06% | 1,926,295 |
| 2024-05-16 | 2024-05-13 | 0.475 | 4,064,500 | +14,000 | 0.06% | 1,930,638 |
| 2024-05-14 | 2024-05-10 | 0.480 | 4,050,500 | +10,000 | 0.06% | 1,944,240 |
| 2024-05-13 | 2024-05-09 | 0.475 | 4,040,500 | +10,000 | 0.06% | 1,919,238 |
| 2024-05-10 | 2024-05-08 | 0.475 | 4,030,500 | +10,000 | 0.06% | 1,914,488 |
| 2024-05-09 | 2024-05-07 | 0.480 | 4,020,500 | +20,000 | 0.06% | 1,929,840 |
| 2024-05-07 | 2024-05-03 | 0.470 | 4,000,500 | +10,000 | 0.06% | 1,880,235 |
| 2024-05-06 | 2024-05-02 | 0.470 | 3,990,500 | +10,000 | 0.06% | 1,875,535 |
| 2024-05-03 | 2024-04-30 | 0.465 | 3,980,500 | +10,000 | 0.06% | 1,850,932 |
| 2024-04-30 | 2024-04-26 | 0.455 | 3,970,500 | +10,000 | 0.07% | 1,806,578 |
| 2024-04-26 | 2024-04-24 | 0.445 | 3,960,500 | +10,000 | 0.07% | 1,762,422 |
| 2024-04-25 | 2024-04-23 | 0.445 | 3,950,500 | +20,000 | 0.07% | 1,757,972 |
| 2024-01-25 | 2024-01-23 | 0.430 | 3,930,500 | +2,000 | 0.07% | 1,690,115 |
| 2024-01-03 | 2023-12-29 | 0.430 | 3,928,500 | +10,000 | 0.07% | 1,689,255 |
| 2023-12-21 | 2023-12-19 | 0.430 | 3,918,500 | +8,000 | 0.07% | 1,684,955 |
| 2023-12-06 | 2023-12-04 | 0.425 | 3,910,500 | -191,000 | 0.07% | 1,661,962 |
| 2023-12-05 | 2023-12-01 | 0.445 | 4,101,500 | +191,000 | 0.07% | 1,825,168 |
| 2023-11-27 | 2023-11-23 | 0.450 | 3,910,500 | +54,000 | 0.07% | 1,759,725 |
| 2023-11-24 | 2023-11-22 | 0.460 | 3,856,500 | +20,000 | 0.07% | 1,773,990 |
| 2023-11-23 | 2023-11-21 | 0.460 | 3,836,500 | +22,000 | 0.07% | 1,764,790 |
| 2023-10-19 | 2023-10-17 | 0.480 | 3,814,500 | +90,000 | 0.07% | 1,830,960 |
| 2023-10-17 | 2023-10-13 | 0.480 | 3,724,500 | +78,000 | 0.06% | 1,787,760 |
| 2023-09-26 | 2023-09-22 | 0.440 | 3,646,500 | +30,000 | 0.06% | 1,604,460 |
| 2023-09-21 | 2023-09-19 | 0.420 | 3,616,500 | +50,000 | 0.06% | 1,518,930 |
| 2023-09-20 | 2023-09-18 | 0.395 | 3,566,500 | +500,000 | 0.06% | 1,408,768 |
| 2023-09-04 | 2023-08-30 | 0.340 | 3,066,500 | -10,000 | 0.05% | 1,042,610 |
| 2023-07-18 | 2023-07-13 | 0.255 | 3,076,500 | +2,000 | 0.05% | 784,508 |
| 2023-06-19 | 2023-06-15 | 0.300 | 3,074,500 | +2,000 | 0.05% | 922,350 |
| 2023-06-12 | 2023-06-08 | 0.300 | 3,072,500 | +2,000 | 0.05% | 921,750 |
| 2023-06-06 | 2023-06-02 | 0.315 | 3,070,500 | +4,000 | 0.05% | 967,208 |
| 2023-02-14 | 2023-02-10 | 0.345 | 3,066,500 | +4,000 | 0.05% | 1,057,942 |
| 2021-12-13 | 2021-12-09 | 0.385 | 3,062,500 | +950,000 | 0.05% | 1,179,062 |
| 2021-10-25 | 2021-10-21 | 0.430 | 2,112,500 | -10,000 | 0.04% | 908,375 |
| 2021-10-21 | 2021-10-19 | 0.430 | 2,122,500 | -20,000 | 0.04% | 912,675 |
| 2021-10-19 | 2021-10-15 | 0.425 | 2,142,500 | +20,000 | 0.04% | 910,562 |
| 2021-10-11 | 2021-10-07 | 0.485 | 2,122,500 | +10,000 | 0.04% | 1,029,412 |
| 2021-08-13 | 2021-08-11 | 0.380 | 2,112,500 | +2,000 | 0.04% | 802,750 |
| 2021-08-12 | 2021-08-10 | 0.380 | 2,110,500 | +26,000 | 0.04% | 801,990 |
| 2021-03-05 | 2021-03-03 | 0.490 | 2,084,500 | +2,000 | 0.04% | 1,021,405 |
| 2021-03-01 | 2021-02-25 | 0.530 | 2,082,500 | -20,000 | 0.04% | 1,103,725 |
| 2021-02-02 | 2021-01-29 | 0.455 | 2,102,500 | -30,000 | 0.04% | 956,638 |
| 2021-01-22 | 2021-01-20 | 0.435 | 2,132,500 | +30,000 | 0.04% | 927,638 |
| 2021-01-21 | 2021-01-19 | 0.455 | 2,102,500 | -30,000 | 0.04% | 956,638 |
| 2021-01-19 | 2021-01-15 | 0.450 | 2,132,500 | +20,000 | 0.04% | 959,625 |
| 2021-01-18 | 2021-01-14 | 0.510 | 2,112,500 | -4,000 | 0.04% | 1,077,375 |
| 2021-01-12 | 2021-01-08 | 0.420 | 2,116,500 | -35,000 | 0.04% | 888,930 |
| 2021-01-05 | 2020-12-31 | 0.410 | 2,151,500 | +14,000 | 0.04% | 882,115 |
| 2020-12-14 | 2020-12-10 | 0.560 | 2,137,500 | +122,000 | 0.04% | 1,197,000 |
| 2020-12-09 | 2020-12-07 | 0.560 | 2,015,500 | +1,944,000 | 0.04% | 1,128,680 |
| 2020-12-07 | 2020-12-03 | 0.580 | 71,500 | +14,000 | 0.00% | 41,470 |
| 2020-06-17 | 2020-06-15 | 0.228 | 57,500 | -482,000 | 0.00% | 13,110 |
| 2020-06-15 | 2020-06-11 | 0.216 | 539,500 | +206,000 | 0.01% | 116,532 |
| 2020-06-12 | 2020-06-10 | 0.225 | 333,500 | +276,000 | 0.01% | 75,038 |
| 2019-04-24 | 2019-04-18 | 1.110 | 57,500 | -1,000 | 0.00% | 63,825 |
| 2018-07-25 | 2018-07-23 | 1.270 | 58,500 | -4,000 | 0.00% | 74,295 |
| 2018-07-17 | 2018-07-13 | 1.200 | 62,500 | -10,000 | 0.00% | 75,000 |
| 2018-06-12 | 2018-06-08 | 1.110 | 72,500 | +10,000 | 0.00% | 80,475 |
| 2018-06-05 | 2018-06-01 | 1.150 | 62,500 | +4,000 | 0.00% | 71,875 |
| 2018-03-23 | 2018-03-21 | 1.260 | 58,500 | -30,000 | 0.00% | 73,710 |
| 2018-03-05 | 2018-03-01 | 1.330 | 88,500 | -200,000 | 0.00% | 117,705 |
| 2018-01-18 | 2018-01-16 | 1.600 | 288,500 | +100,000 | 0.01% | 461,600 |
| 2018-01-15 | 2018-01-11 | 1.490 | 188,500 | +30,000 | 0.00% | 280,865 |
| 2018-01-10 | 2018-01-08 | 1.410 | 158,500 | +100,000 | 0.00% | 223,485 |
| 2018-01-09 | 2018-01-05 | 1.350 | 58,500 | -6,000 | 0.00% | 78,975 |
| 2018-01-08 | 2018-01-04 | 1.350 | 64,500 | -30,000 | 0.00% | 87,075 |
| 2017-12-29 | 2017-12-27 | 1.390 | 94,500 | -20,000 | 0.00% | 131,355 |
| 2017-12-20 | 2017-12-18 | 1.240 | 114,500 | +30,000 | 0.00% | 141,980 |
| 2017-12-15 | 2017-12-13 | 1.220 | 84,500 | -30,000 | 0.00% | 103,090 |
| 2017-12-06 | 2017-12-04 | 1.230 | 114,500 | +4,000 | 0.00% | 140,835 |
| 2017-10-23 | 2017-10-19 | 1.390 | 110,500 | -6,000 | 0.00% | 153,595 |
| 2017-10-20 | 2017-10-18 | 1.390 | 116,500 | -7,500 | 0.00% | 161,935 |
| 2017-10-17 | 2017-10-13 | 1.320 | 124,000 | -10,000 | 0.00% | 163,680 |
| 2017-09-15 | 2017-09-13 | 1.280 | 134,000 | +10,000 | 0.00% | 171,520 |
| 2017-09-04 | 2017-08-31 | 1.380 | 124,000 | -10,000 | 0.00% | 171,120 |
| 2017-09-01 | 2017-08-30 | 1.190 | 134,000 | +14,000 | 0.00% | 159,460 |
| 2017-08-11 | 2017-08-09 | 1.550 | 120,000 | -10,000 | 0.00% | 186,000 |
| 2017-08-10 | 2017-08-08 | 1.420 | 130,000 | -10,000 | 0.00% | 184,600 |
| 2017-08-09 | 2017-08-07 | 1.320 | 140,000 | +20,000 | 0.00% | 184,800 |
| 2017-07-28 | 2017-07-26 | 1.310 | 120,000 | +6,000 | 0.00% | 157,200 |
| 2017-07-10 | 2017-07-06 | 1.410 | 114,000 | -2,000 | 0.00% | 160,740 |
| 2017-07-07 | 2017-07-05 | 1.450 | 116,000 | +2,000 | 0.00% | 168,200 |
| 2017-06-29 | 2017-06-27 | 1.460 | 114,000 | +6,000 | 0.00% | 166,440 |
| 2017-06-26 | 2017-06-22 | 1.590 | 108,000 | +10,000 | 0.00% | 171,720 |
| 2017-04-26 | 2017-04-24 | 1.610 | 98,000 | +2,000 | 0.00% | 157,780 |
| 2017-03-27 | 2017-03-23 | 1.700 | 96,000 | +4,000 | 0.00% | 163,200 |
| 2017-01-05 | 2017-01-03 | 1.840 | 92,000 | -26,000 | 0.00% | 169,280 |
| 2016-12-22 | 2016-12-20 | 1.770 | 118,000 | +26,000 | 0.00% | 208,860 |
| 2016-12-14 | 2016-12-12 | 1.830 | 92,000 | -22,000 | 0.00% | 168,360 |
| 2016-11-24 | 2016-11-22 | 1.900 | 114,000 | +6,000 | 0.00% | 216,600 |
| 2016-11-14 | 2016-11-10 | 2.070 | 108,000 | +6,000 | 0.00% | 223,560 |
| 2016-11-04 | 2016-11-02 | 2.270 | 102,000 | +6,000 | 0.00% | 231,540 |
| 2016-11-02 | 2016-10-31 | 2.270 | 96,000 | -10,000 | 0.00% | 217,920 |
| 2016-10-20 | 2016-10-18 | 2.250 | 106,000 | +4,000 | 0.00% | 238,500 |
| 2016-08-30 | 2016-08-26 | 2.290 | 102,000 | -8,000 | 0.00% | 233,580 |
| 2016-06-23 | 2016-06-21 | 2.550 | 110,000 | -8,000 | 0.00% | 280,500 |
| 2016-05-31 | 2016-05-27 | 2.790 | 118,000 | -431 | 0.00% | 329,199 |
| 2015-12-17 | 2015-12-15 | 2.989 | 118,431 | +10,037 | 0.00% | 354,001 |
| 2015-12-16 | 2015-12-14 | 3.039 | 108,394 | +16,058 | 0.00% | 329,400 |
| 2015-11-09 | 2015-11-05 | 3.089 | 92,336 | -24,087 | 0.00% | 285,201 |
| 2015-10-15 | 2015-10-13 | 3.338 | 116,423 | -14,051 | 0.00% | 388,599 |
| 2015-09-18 | 2015-09-16 | 3.338 | 130,474 | +10,036 | 0.00% | 435,498 |
| 2015-09-16 | 2015-09-14 | 2.989 | 120,438 | -10,036 | 0.00% | 360,000 |
| 2015-09-15 | 2015-09-11 | 2.939 | 130,474 | -6,022 | 0.00% | 383,499 |
| 2015-09-14 | 2015-09-10 | 2.790 | 136,496 | +36,131 | 0.00% | 380,799 |
| 2015-08-25 | 2015-08-21 | 2.740 | 100,365 | -10,036 | 0.00% | 275,000 |
| 2015-08-14 | 2015-08-12 | 2.690 | 110,401 | +10,036 | 0.00% | 296,999 |
| 2015-07-22 | 2015-07-20 | 2.610 | 100,365 | -7,527 | 0.00% | 262,000 |
| 2015-07-21 | 2015-07-17 | 2.411 | 107,892 | +22,582 | 0.00% | 260,149 |
| 2015-06-18 | 2015-06-16 | 3.029 | 85,310 | +7,527 | 0.00% | 258,399 |
| 2015-06-12 | 2015-06-10 | 3.009 | 77,783 | +15,055 | 0.00% | 234,050 |
| 2015-06-05 | 2015-06-03 | 3.587 | 62,728 | -10,037 | 0.00% | 225,000 |
| 2015-06-03 | 2015-06-01 | 3.866 | 72,765 | -10,036 | 0.00% | 281,302 |
| 2015-05-29 | 2015-05-27 | 4.085 | 82,801 | +5,018 | 0.00% | 338,250 |
| 2015-05-27 | 2015-05-22 | 3.922 | 77,783 | -79 | 0.00% | 305,041 |
| 2015-05-22 | 2015-05-20 | 4.041 | 77,862 | +12,558 | 0.00% | 314,650 |
| 2015-05-12 | 2015-05-08 | 4.220 | 65,304 | -120,560 | 0.00% | 275,602 |
| 2015-05-11 | 2015-05-07 | 3.802 | 185,864 | -15,070 | 0.00% | 706,700 |
| 2015-05-08 | 2015-05-06 | 4.061 | 200,934 | -5,023 | 0.00% | 816,000 |
| 2015-05-07 | 2015-05-05 | 4.101 | 205,957 | +17,581 | 0.00% | 844,599 |
| 2015-05-04 | 2015-04-29 | 4.280 | 188,376 | -2,511 | 0.00% | 806,252 |
| 2015-04-30 | 2015-04-28 | 4.220 | 190,887 | -5,024 | 0.00% | 805,599 |
| 2015-04-29 | 2015-04-27 | 4.260 | 195,911 | -2,511 | 0.00% | 834,602 |
| 2015-04-28 | 2015-04-24 | 4.459 | 198,422 | +77,862 | 0.00% | 884,799 |
| 2015-04-27 | 2015-04-23 | 3.842 | 120,560 | -20,094 | 0.00% | 463,199 |
| 2015-04-24 | 2015-04-22 | 3.703 | 140,654 | +20,094 | 0.00% | 520,801 |
| 2015-04-23 | 2015-04-21 | 3.643 | 120,560 | +32,651 | 0.00% | 439,199 |
| 2015-04-22 | 2015-04-20 | 3.583 | 87,909 | +5,024 | 0.00% | 315,001 |
| 2015-04-21 | 2015-04-17 | 3.543 | 82,885 | -45,210 | 0.00% | 293,699 |
| 2015-04-20 | 2015-04-16 | 3.384 | 128,095 | -30,140 | 0.00% | 433,499 |
| 2015-04-16 | 2015-04-14 | 3.643 | 158,235 | +42,698 | 0.00% | 576,448 |
| 2015-04-15 | 2015-04-13 | 3.424 | 115,537 | +50,233 | 0.00% | 395,600 |
| 2014-12-30 | 2014-12-24 | 2.648 | 65,304 | -10,046 | 0.00% | 172,901 |
| 2014-12-10 | 2014-12-08 | 2.847 | 75,350 | -30,140 | 0.00% | 214,499 |
| 2014-12-05 | 2014-12-03 | 3.046 | 105,490 | -15,070 | 0.00% | 321,299 |
| 2014-12-03 | 2014-12-01 | 3.086 | 120,560 | -7,535 | 0.00% | 371,999 |
| 2014-12-02 | 2014-11-28 | 3.086 | 128,095 | +32,651 | 0.00% | 395,249 |
| 2014-11-28 | 2014-11-26 | 3.205 | 95,444 | +7,535 | 0.00% | 305,901 |
| 2014-11-27 | 2014-11-25 | 3.444 | 87,909 | -25,116 | 0.00% | 302,751 |
| 2014-11-25 | 2014-11-21 | 3.265 | 113,025 | +7,535 | 0.00% | 368,999 |
| 2014-11-24 | 2014-11-20 | 3.125 | 105,490 | +15,070 | 0.00% | 329,699 |
| 2014-11-20 | 2014-11-18 | 3.066 | 90,420 | -266,238 | 0.00% | 277,199 |
| 2014-11-10 | 2014-11-06 | 3.145 | 356,658 | -5,023 | 0.01% | 1,121,801 |
| 2014-11-06 | 2014-11-04 | 3.245 | 361,681 | +5,023 | 0.01% | 1,173,600 |
| 2014-10-31 | 2014-10-29 | 3.324 | 356,658 | +37,675 | 0.01% | 1,185,701 |
| 2014-10-28 | 2014-10-24 | 2.982 | 318,983 | -434 | 0.01% | 951,205 |
| 2014-10-22 | 2014-10-20 | 2.942 | 319,417 | -22,636 | 0.01% | 939,799 |
| 2014-10-20 | 2014-10-16 | 3.042 | 342,053 | -7,545 | 0.01% | 1,040,400 |
| 2014-10-17 | 2014-10-15 | 3.081 | 349,598 | +7,545 | 0.01% | 1,077,249 |
| 2014-10-10 | 2014-10-08 | 3.141 | 342,053 | +5,030 | 0.01% | 1,074,400 |
| 2014-10-09 | 2014-10-07 | 3.260 | 337,023 | +10,061 | 0.01% | 1,098,800 |
| 2014-10-08 | 2014-10-06 | 3.022 | 326,962 | +5,030 | 0.01% | 987,999 |
| 2014-10-07 | 2014-10-03 | 2.227 | 321,932 | -15,091 | 0.01% | 716,799 |
| 2014-10-06 | 2014-09-30 | 2.286 | 337,023 | -2,515 | 0.01% | 770,500 |
| 2014-10-03 | 2014-09-29 | 2.227 | 339,538 | -5,030 | 0.01% | 756,000 |
| 2014-09-30 | 2014-09-26 | 2.684 | 344,568 | +198,692 | 0.01% | 924,750 |
| 2014-09-29 | 2014-09-25 | 3.578 | 145,876 | +103,119 | 0.00% | 522,002 |
| 2014-09-26 | 2014-09-24 | 5.666 | 42,757 | -15,090 | 0.00% | 242,252 |
| 2014-09-23 | 2014-09-19 | 3.797 | 57,847 | -25,151 | 0.00% | 219,649 |
| 2014-09-22 | 2014-09-18 | 3.698 | 82,998 | +10,060 | 0.00% | 306,899 |
| 2014-09-19 | 2014-09-17 | 3.817 | 72,938 | +25,151 | 0.00% | 278,401 |
| 2014-09-17 | 2014-09-15 | 3.539 | 47,787 | -10,060 | 0.00% | 169,101 |
| 2014-09-15 | 2014-09-11 | 3.479 | 57,847 | -50,302 | 0.00% | 201,249 |
| 2014-09-12 | 2014-09-10 | 2.823 | 108,149 | +10,060 | 0.00% | 305,300 |
| 2014-09-01 | 2014-08-28 | 1.928 | 98,089 | -50,302 | 0.00% | 189,151 |
| 2014-08-27 | 2014-08-25 | 1.749 | 148,391 | +50,302 | 0.00% | 259,601 |
| 2014-08-21 | 2014-08-19 | 1.491 | 98,089 | -7,545 | 0.00% | 146,250 |
| 2014-08-07 | 2014-08-05 | 1.511 | 105,634 | -25,151 | 0.00% | 159,600 |
| 2014-08-05 | 2014-08-01 | 1.491 | 130,785 | -35,211 | 0.00% | 195,000 |
| 2014-07-15 | 2014-07-11 | 1.431 | 165,996 | -5,822,447 | 0.00% | 237,600 |
| 2014-07-03 | 2014-06-30 | 1.392 | 5,988,443 | -60,363 | 0.11% | 8,333,499 |
| 2014-06-30 | 2014-06-26 | 1.411 | 6,048,806 | +20,121 | 0.11% | 8,537,750 |
| 2014-06-25 | 2014-06-23 | 1.372 | 6,028,685 | -5,807,356 | 0.11% | 8,269,650 |
| 2014-06-24 | 2014-06-20 | 1.392 | 11,836,041 | -299,297 | 0.21% | 16,471,000 |
| 2014-06-20 | 2014-06-18 | 1.332 | 12,135,338 | +7,047,299 | 0.21% | 16,163,750 |
| 2014-06-19 | 2014-06-17 | 1.292 | 5,088,039 | -4,617,716 | 0.09% | 6,574,750 |
| 2014-06-17 | 2014-06-13 | 1.451 | 9,705,755 | -1,964,290 | 0.17% | 14,085,350 |
| 2014-06-16 | 2014-06-12 | 1.431 | 11,670,045 | +299,296 | 0.21% | 16,704,000 |
| 2014-06-03 | 2014-05-29 | 1.213 | 11,370,749 | +10,061 | 0.20% | 13,789,050 |
| 2014-05-29 | 2014-05-27 | 1.133 | 11,360,688 | +75,453 | 0.20% | 12,873,450 |
| 2014-05-26 | 2014-05-22 | 1.147 | 11,285,235 | -59,711 | 0.20% | 12,943,814 |
| 2014-05-20 | 2014-05-16 | 1.009 | 11,344,946 | +1,029,061 | 0.20% | 11,441,850 |
| 2014-05-19 | 2014-05-15 | 1.009 | 10,315,885 | +1,011,361 | 0.18% | 10,404,000 |
| 2014-05-09 | 2014-05-07 | 0.929 | 9,304,524 | -981,021 | 0.16% | 8,648,000 |
| 2014-04-24 | 2014-04-22 | 0.949 | 10,285,545 | -268,010 | 0.18% | 9,763,200 |
| 2014-04-16 | 2014-04-14 | 0.929 | 10,553,555 | -2,384,285 | 0.19% | 9,808,900 |
| 2014-04-11 | 2014-04-09 | 0.959 | 12,937,840 | -1,314,769 | 0.23% | 12,408,725 |
| 2014-04-08 | 2014-04-04 | 1.009 | 14,252,609 | +268,010 | 0.25% | 14,374,350 |
| 2014-03-21 | 2014-03-19 | 0.860 | 13,984,599 | +642,215 | 0.32% | 12,029,925 |
| 2014-02-17 | 2014-02-13 | 0.860 | 13,342,384 | +728,180 | 0.30% | 11,477,475 |
| 2014-02-05 | 2014-01-30 | 0.801 | 12,614,204 | +1,678,860 | 0.29% | 10,102,725 |
| 2014-02-04 | 2014-01-28 | 0.811 | 10,935,344 | +1,630,820 | 0.25% | 8,866,250 |
| 2013-11-29 | 2013-11-27 | 0.712 | 9,304,524 | +25,284 | 0.21% | 6,624,000 |
| 2013-11-22 | 2013-11-20 | 0.554 | 9,279,240 | +48,040 | 0.21% | 5,138,000 |
| 2013-09-12 | 2013-09-10 | 0.593 | 9,231,200 | -50,568 | 0.21% | 5,476,500 |
| 2013-09-10 | 2013-09-06 | 0.524 | 9,281,768 | -50,569 | 0.21% | 4,864,075 |
| 2013-09-05 | 2013-09-03 | 0.524 | 9,332,337 | +50,569 | 0.21% | 4,890,575 |
| 2013-08-23 | 2013-08-21 | 0.603 | 9,281,768 | +50,568 | 0.21% | 5,598,275 |
| 2013-05-23 | 2013-05-21 | 0.708 | 9,231,200 | -53,053 | 0.21% | 6,534,247 |
| 2012-10-16 | 2012-10-12 | 0.167 | 9,284,253 | -106,716 | 0.24% | 1,552,090 |
| 2011-04-19 | 2011-04-15 | 0.583 | 9,390,969 | -18,005 | 0.36% | 5,476,500 |
| 2011-04-18 | 2011-04-14 | 0.593 | 9,408,974 | +18,005 | 0.36% | 5,578,450 |
| 2011-01-05 | 2011-01-03 | 0.680 | 9,390,969 | +1,414,690 | 0.36% | 6,389,250 |
| 2010-12-30 | 2010-12-28 | 0.641 | 7,976,279 | +236,639 | 0.31% | 5,116,650 |
| 2010-12-23 | 2010-12-21 | 0.612 | 7,739,640 | +514,433 | 0.30% | 4,739,175 |
| 2010-12-22 | 2010-12-20 | 0.632 | 7,225,207 | +257,216 | 0.28% | 4,564,625 |
| 2010-12-21 | 2010-12-17 | 0.661 | 6,967,991 | +87,454 | 0.27% | 4,605,300 |
| 2010-12-17 | 2010-12-15 | 0.671 | 6,880,537 | +514,432 | 0.27% | 4,614,375 |
| 2010-10-04 | 2010-09-29 | 0.603 | 6,366,105 | +6,366,105 | 0.25% | 3,836,250 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy