History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 646,554 +0 0.01% 271,553
2025-10-13 2025-10-09 0.430 646,554 +0 0.01% 278,018
2025-10-10 2025-10-08 0.425 646,554 +0 0.01% 274,785
2025-10-09 2025-10-06 0.425 646,554 +0 0.01% 274,785
2025-10-08 2025-10-03 0.435 646,554 +0 0.01% 281,251
2025-10-06 2025-10-02 0.425 646,554 +0 0.01% 274,785
2025-10-03 2025-09-30 0.435 646,554 +0 0.01% 281,251
2025-10-02 2025-09-29 0.415 646,554 +0 0.01% 268,320
2025-09-30 2025-09-26 0.425 646,554 +0 0.01% 274,785
2025-09-29 2025-09-25 0.430 646,554 +0 0.01% 278,018
2025-09-26 2025-09-24 0.435 646,554 +0 0.01% 281,251
2025-09-25 2025-09-23 0.415 646,554 +0 0.01% 268,320
2025-09-24 2025-09-22 0.425 646,554 -12,000 0.01% 274,785
2025-06-16 2025-06-12 0.255 658,554 -30,000 0.01% 167,931
2021-10-11 2021-10-07 0.485 688,554 -40,000 0.01% 333,949
2021-10-08 2021-10-06 0.500 728,554 -160,000 0.01% 364,277
2021-05-03 2021-04-29 0.455 888,554 +187,537 0.02% 404,292
2021-04-28 2021-04-26 0.450 701,017 -378,000 0.01% 315,458
2021-03-01 2021-02-25 0.530 1,079,017 -20,000 0.02% 571,879
2021-02-24 2021-02-22 0.470 1,099,017 +175,000 0.02% 516,538
2021-02-04 2021-02-02 0.500 924,017 +100,000 0.02% 462,008
2021-01-18 2021-01-14 0.510 824,017 +20,000 0.01% 420,249
2020-11-20 2020-11-18 0.630 804,017 +100,000 0.01% 506,531
2019-12-13 2019-12-11 0.455 704,017 -1 0.01% 320,328
2019-04-11 2019-04-09 1.170 704,018 -10,000 0.01% 823,701
2018-12-18 2018-12-14 1.280 714,018 +20,000 0.01% 913,943
2018-09-13 2018-09-11 1.210 694,018 -50,000 0.01% 839,762
2018-03-23 2018-03-21 1.260 744,018 -220,791 0.01% 937,463
2018-01-24 2018-01-22 1.690 964,809 +378,000 0.02% 1,630,527
2017-12-29 2017-12-27 1.390 586,809 -600,000 0.01% 815,665
2017-12-22 2017-12-20 1.230 1,186,809 -300,000 0.02% 1,459,775
2017-12-19 2017-12-15 1.210 1,486,809 -330,000 0.03% 1,799,039
2017-12-14 2017-12-12 1.210 1,816,809 -320,000 0.03% 2,198,339
2017-12-07 2017-12-05 1.210 2,136,809 +950,000 0.04% 2,585,539
2017-12-05 2017-12-01 1.220 1,186,809 -200,000 0.02% 1,447,907
2017-11-24 2017-11-22 1.240 1,386,809 +200,000 0.02% 1,719,643
2017-11-22 2017-11-20 1.260 1,186,809 +300,000 0.02% 1,495,379
2017-11-17 2017-11-15 1.230 886,809 +300,000 0.02% 1,090,775
2017-10-20 2017-10-18 1.390 586,809 -100,000 0.01% 815,665
2017-10-19 2017-10-17 1.370 686,809 -117,000 0.01% 940,928
2017-10-18 2017-10-16 1.340 803,809 -554,000 0.01% 1,077,104
2017-10-17 2017-10-13 1.320 1,357,809 -914,000 0.02% 1,792,308
2017-10-16 2017-10-12 1.200 2,271,809 +900,000 0.04% 2,726,171
2017-10-13 2017-10-11 1.230 1,371,809 +600,000 0.02% 1,687,325
2017-10-12 2017-10-10 1.230 771,809 +142,000 0.01% 949,325
2017-10-09 2017-10-04 1.240 629,809 -300,000 0.01% 780,963
2017-10-06 2017-10-03 1.250 929,809 -424,000 0.02% 1,162,261
2017-10-04 2017-09-29 1.200 1,353,809 +300,000 0.02% 1,624,571
2017-10-03 2017-09-28 1.210 1,053,809 +124,000 0.02% 1,275,109
2017-09-28 2017-09-26 1.210 929,809 +300,000 0.02% 1,125,069
2017-09-04 2017-08-31 1.380 629,809 -214,309 0.01% 869,136
2017-08-16 2017-08-14 1.400 844,118 -9,000 0.01% 1,181,765
2017-08-14 2017-08-10 1.460 853,118 -1 0.02% 1,245,552
2017-08-10 2017-08-08 1.420 853,119 -40,000 0.02% 1,211,429
2017-08-09 2017-08-07 1.320 893,119 +40,000 0.02% 1,178,917
2017-04-11 2017-04-07 1.790 853,119 -10,000 0.02% 1,527,083
2017-03-22 2017-03-20 1.700 863,119 -20,000 0.02% 1,467,302
2017-03-20 2017-03-16 1.700 883,119 +20,000 0.02% 1,501,302
2017-02-17 2017-02-15 2.000 863,119 -10,000 0.02% 1,726,238
2017-02-16 2017-02-14 1.970 873,119 -14,000 0.02% 1,720,044
2017-02-07 2017-02-03 1.600 887,119 -4,000 0.02% 1,419,390
2017-01-23 2017-01-19 1.650 891,119 +10,000 0.02% 1,470,346
2017-01-18 2017-01-16 1.720 881,119 +38,000 0.02% 1,515,525
2017-01-17 2017-01-13 1.710 843,119 +12,000 0.01% 1,441,733
2017-01-12 2017-01-10 1.740 831,119 +94,000 0.01% 1,446,147
2016-12-28 2016-12-22 1.860 737,119 -10,000 0.01% 1,371,041
2016-12-19 2016-12-15 1.820 747,119 +18,000 0.01% 1,359,757
2016-11-16 2016-11-14 1.980 729,119 +14,000 0.01% 1,443,656
2016-09-07 2016-09-05 2.420 715,119 +10,000 0.01% 1,730,588
2016-07-12 2016-07-08 2.340 705,119 +1,119 0.01% 1,649,978
2016-06-28 2016-06-24 2.600 704,000 -25,000 0.01% 1,830,400
2016-05-31 2016-05-27 2.790 729,000 -2,661 0.01% 2,033,777
2016-05-09 2016-05-05 2.690 731,661 +4,015 0.01% 1,968,301
2016-05-06 2016-05-04 2.740 727,646 +16,058 0.01% 1,993,750
2016-05-05 2016-05-03 2.740 711,588 +70,256 0.01% 1,949,751
2016-04-18 2016-04-14 2.939 641,332 -10,037 0.01% 1,885,050
2016-04-07 2016-04-05 2.840 651,369 +10,037 0.01% 1,849,651
2016-03-22 2016-03-18 2.790 641,332 +10,036 0.01% 1,789,200
2016-03-21 2016-03-17 2.690 631,296 -200,730 0.01% 1,698,301
2016-03-14 2016-03-10 2.491 832,026 +100,365 0.01% 2,072,501
2016-02-26 2016-02-24 2.790 731,661 -100,365 0.01% 2,041,201
2016-02-23 2016-02-19 2.461 832,026 -401,459 0.01% 2,047,631
2016-01-26 2016-01-22 2.043 1,233,485 -612,227 0.02% 2,519,449
2016-01-25 2016-01-21 1.495 1,845,712 +180,657 0.03% 2,758,500
2016-01-07 2016-01-05 2.889 1,665,055 +2,509 0.03% 4,811,101
2015-12-30 2015-12-28 2.989 1,662,546 -10,036 0.03% 4,969,501
2015-12-17 2015-12-15 2.989 1,672,582 +20,073 0.03% 4,999,500
2015-12-16 2015-12-14 3.039 1,652,509 -250,913 0.03% 5,021,825
2015-12-11 2015-12-09 3.139 1,903,422 +10,037 0.03% 5,973,976
2015-12-09 2015-12-07 3.139 1,893,385 -230,839 0.03% 5,942,475
2015-12-08 2015-12-04 3.089 2,124,224 -100,365 0.04% 6,561,149
2015-11-12 2015-11-10 3.188 2,224,589 -20,073 0.04% 7,092,799
2015-11-06 2015-11-04 3.139 2,244,662 +20,073 0.04% 7,044,974
2015-11-04 2015-11-02 3.089 2,224,589 +50,182 0.04% 6,871,149
2015-10-30 2015-10-28 3.188 2,174,407 +50,183 0.04% 6,932,800
2015-10-29 2015-10-27 3.188 2,124,224 +100,365 0.04% 6,772,799
2015-10-26 2015-10-22 3.238 2,023,859 +110,401 0.04% 6,553,623
2015-10-13 2015-10-09 3.338 1,913,458 +15,055 0.03% 6,386,775
2015-10-12 2015-10-08 3.288 1,898,403 -150,548 0.03% 6,241,949
2015-10-09 2015-10-07 3.139 2,048,951 -10,036 0.04% 6,430,726
2015-10-02 2015-09-29 3.139 2,058,987 +50,182 0.04% 6,462,224
2015-09-18 2015-09-16 3.338 2,008,805 -150,547 0.04% 6,705,026
2015-09-15 2015-09-11 2.939 2,159,352 -451,643 0.04% 6,346,924
2015-09-14 2015-09-10 2.790 2,610,995 -6,021 0.05% 7,284,201
2015-09-08 2015-09-04 2.491 2,617,016 -45,165 0.05% 6,518,749
2015-09-02 2015-08-31 2.690 2,662,181 -125,456 0.05% 7,161,751
2015-09-01 2015-08-28 2.690 2,787,637 +20,073 0.05% 7,499,250
2015-08-24 2015-08-20 2.690 2,767,564 -22,582 0.05% 7,445,250
2015-07-29 2015-07-27 2.610 2,790,146 +15,055 0.05% 7,283,600
2015-07-28 2015-07-24 2.690 2,775,091 -200,730 0.05% 7,465,499
2015-07-24 2015-07-22 2.670 2,975,821 -30,110 0.05% 7,946,200
2015-07-23 2015-07-21 2.690 3,005,931 -10,036 0.05% 8,086,501
2015-07-22 2015-07-20 2.610 3,015,967 -12,546 0.05% 7,873,100
2015-07-21 2015-07-17 2.411 3,028,513 +122,947 0.05% 7,302,351
2015-07-16 2015-07-14 2.909 2,905,566 -25,091 0.05% 8,453,401
2015-07-14 2015-07-10 2.810 2,930,657 +42,655 0.05% 8,234,400
2015-07-13 2015-07-09 2.690 2,888,002 +2,509 0.05% 7,769,250
2015-07-10 2015-07-08 2.172 2,885,493 +107,893 0.05% 6,267,501
2015-07-09 2015-07-07 2.670 2,777,600 -40,146 0.05% 7,416,899
2015-07-08 2015-07-06 2.690 2,817,746 +291,058 0.05% 7,580,249
2015-07-07 2015-07-03 3.109 2,526,688 +15,055 0.04% 7,854,600
2015-07-06 2015-07-02 3.567 2,511,633 -45,164 0.04% 8,958,949
2015-07-03 2015-06-30 3.129 2,556,797 +5,018 0.05% 7,999,149
2015-07-02 2015-06-29 3.029 2,551,779 +5,018 0.05% 7,729,199
2015-06-26 2015-06-24 3.188 2,546,761 +10,037 0.05% 8,120,000
2015-06-23 2015-06-19 3.168 2,536,724 -50,183 0.04% 8,037,449
2015-06-18 2015-06-16 3.029 2,586,907 +5,018 0.05% 7,835,600
2015-06-17 2015-06-15 3.129 2,581,889 +10,037 0.05% 8,077,651
2015-06-16 2015-06-12 3.228 2,571,852 +150,547 0.05% 8,302,499
2015-06-12 2015-06-10 3.009 2,421,305 +200,730 0.04% 7,285,751
2015-06-11 2015-06-09 3.388 2,220,575 +5,018 0.04% 7,522,501
2015-06-08 2015-06-04 3.607 2,215,557 -10,036 0.04% 7,991,152
2015-06-05 2015-06-03 3.587 2,225,593 +120,438 0.04% 7,983,000
2015-06-04 2015-06-02 3.746 2,105,155 +40,146 0.04% 7,886,600
2015-06-02 2015-05-29 3.826 2,065,009 +25,091 0.04% 7,900,800
2015-06-01 2015-05-28 3.926 2,039,918 +35,128 0.04% 8,008,050
2015-05-29 2015-05-27 4.085 2,004,790 +250,912 0.04% 8,189,749
2015-05-28 2015-05-26 3.922 1,753,878 +281,022 0.03% 6,878,161
2015-05-27 2015-05-22 3.922 1,472,856 +259,717 0.03% 5,776,081
2015-05-26 2015-05-21 3.942 1,213,139 +40,187 0.02% 4,781,702
2015-05-22 2015-05-20 4.041 1,172,952 +25,117 0.02% 4,740,051
2015-05-21 2015-05-19 4.161 1,147,835 +251,167 0.02% 4,775,650
2015-05-20 2015-05-18 4.280 896,668 -55,256 0.02% 3,837,752
2015-05-18 2015-05-14 4.220 951,924 -25,117 0.02% 4,017,398
2015-05-15 2015-05-13 4.200 977,041 -17,582 0.02% 4,103,949
2015-05-14 2015-05-12 4.081 994,623 -251,167 0.02% 4,059,000
2015-05-12 2015-05-08 4.220 1,245,790 -5,024 0.02% 5,257,599
2015-05-11 2015-05-07 3.802 1,250,814 +261,214 0.02% 4,755,901
2015-05-08 2015-05-06 4.061 989,600 +10,047 0.02% 4,018,802
2015-05-07 2015-05-05 4.101 979,553 +50,234 0.02% 4,017,001
2015-05-06 2015-05-04 4.300 929,319 -2,512 0.02% 3,995,998
2015-05-05 2015-04-30 4.380 931,831 -25,117 0.02% 4,081,000
2015-04-30 2015-04-28 4.220 956,948 +75,350 0.02% 4,038,601
2015-04-29 2015-04-27 4.260 881,598 +298,890 0.02% 3,755,702
2015-04-28 2015-04-24 4.459 582,708 -42,699 0.01% 2,598,398
2015-04-27 2015-04-23 3.842 625,407 +40,187 0.01% 2,402,851
2015-04-24 2015-04-22 3.703 585,220 -15,070 0.01% 2,166,900
2015-04-23 2015-04-21 3.643 600,290 +10,047 0.01% 2,186,850
2015-04-21 2015-04-17 3.543 590,243 +20,093 0.01% 2,091,499
2015-04-20 2015-04-16 3.384 570,150 +25,117 0.01% 1,929,500
2015-04-17 2015-04-15 3.444 545,033 -20,094 0.01% 1,877,049
2015-04-16 2015-04-14 3.643 565,127 -123,072 0.01% 2,058,751
2015-04-15 2015-04-13 3.424 688,199 -776,107 0.01% 2,356,401
2015-04-14 2015-04-10 2.827 1,464,306 -248,656 0.03% 4,139,300
2015-04-13 2015-04-09 2.847 1,712,962 +12,559 0.03% 4,876,301
2015-04-10 2015-04-08 2.687 1,700,403 +954,436 0.03% 4,569,749
2015-04-08 2015-04-01 2.648 745,967 +45,210 0.01% 1,975,050
2015-03-31 2015-03-27 2.707 700,757 -20,093 0.01% 1,897,200
2015-03-30 2015-03-26 2.608 720,850 +20,093 0.01% 1,879,849
2015-03-25 2015-03-23 2.807 700,757 -50,234 0.01% 1,966,950
2015-03-23 2015-03-19 2.867 750,991 -5,023 0.01% 2,152,801
2015-03-20 2015-03-18 2.827 756,014 +10,047 0.01% 2,137,100
2015-03-17 2015-03-13 2.787 745,967 -50,234 0.01% 2,078,999
2015-03-16 2015-03-12 2.787 796,201 -10,046 0.01% 2,219,001
2015-03-13 2015-03-11 2.767 806,247 +10,046 0.01% 2,230,949
2015-03-12 2015-03-10 2.827 796,201 +60,281 0.01% 2,250,701
2015-03-10 2015-03-06 3.006 735,920 -175,818 0.01% 2,212,149
2015-03-09 2015-03-05 2.747 911,738 -55,256 0.02% 2,504,701
2015-03-05 2015-03-03 2.727 966,994 -236,098 0.02% 2,637,249
2015-03-04 2015-03-02 2.687 1,203,092 +10,047 0.02% 3,233,250
2015-03-03 2015-02-27 2.648 1,193,045 -50,234 0.02% 3,158,750
2015-02-25 2015-02-23 2.568 1,243,279 -10,046 0.02% 3,192,751
2015-02-24 2015-02-18 2.648 1,253,325 +10,046 0.02% 3,318,349
2015-02-23 2015-02-16 2.528 1,243,279 -37,675 0.02% 3,143,251
2015-02-17 2015-02-13 2.488 1,280,954 +105,491 0.02% 3,187,501
2015-02-13 2015-02-11 2.528 1,175,463 +266,237 0.02% 2,971,799
2015-02-11 2015-02-09 2.568 909,226 +210,981 0.02% 2,334,900
2015-02-04 2015-02-02 2.608 698,245 -20,094 0.01% 1,820,899
2015-01-30 2015-01-28 2.747 718,339 +12,559 0.01% 1,973,401
2015-01-21 2015-01-19 2.508 705,780 +10,046 0.01% 1,770,299
2015-01-19 2015-01-15 2.668 695,734 +7,535 0.01% 1,855,901
2015-01-09 2015-01-07 2.747 688,199 +35,164 0.01% 1,890,601
2015-01-05 2014-12-31 2.986 653,035 -437,032 0.01% 1,949,999
2014-12-30 2014-12-24 2.648 1,090,067 -20,093 0.02% 2,886,101
2014-12-18 2014-12-16 2.588 1,110,160 -10,047 0.02% 2,873,000
2014-12-15 2014-12-11 2.548 1,120,207 +148,189 0.02% 2,854,401
2014-12-12 2014-12-10 2.807 972,018 -5,023 0.02% 2,728,350
2014-12-11 2014-12-09 2.787 977,041 -15,070 0.02% 2,722,999
2014-12-10 2014-12-08 2.847 992,111 +185,864 0.02% 2,824,249
2014-12-08 2014-12-04 3.086 806,247 +20,093 0.01% 2,487,749
2014-12-05 2014-12-03 3.046 786,154 -45,210 0.01% 2,394,450
2014-12-04 2014-12-02 3.066 831,364 +175,817 0.01% 2,548,700
2014-12-03 2014-12-01 3.086 655,547 +55,257 0.01% 2,022,750
2014-12-02 2014-11-28 3.086 600,290 +27,628 0.01% 1,852,250
2014-11-28 2014-11-26 3.205 572,662 +12,559 0.01% 1,835,401
2014-11-27 2014-11-25 3.444 560,103 -10,047 0.01% 1,928,949
2014-11-26 2014-11-24 3.424 570,150 +5,023 0.01% 1,952,200
2014-11-25 2014-11-21 3.265 565,127 -47,721 0.01% 1,845,001
2014-11-21 2014-11-19 3.046 612,848 +20,093 0.01% 1,866,599
2014-11-19 2014-11-17 3.105 592,755 -10,047 0.01% 1,840,800
2014-11-17 2014-11-13 3.245 602,802 +5,024 0.01% 1,956,001
2014-11-14 2014-11-12 3.026 597,778 -10,047 0.01% 1,808,799
2014-11-13 2014-11-11 3.026 607,825 +10,047 0.01% 1,839,200
2014-11-12 2014-11-10 3.066 597,778 +45,210 0.01% 1,832,599
2014-11-11 2014-11-07 3.145 552,568 -12,559 0.01% 1,737,999
2014-11-07 2014-11-05 3.185 565,127 +15,070 0.01% 1,800,001
2014-11-06 2014-11-04 3.245 550,057 -5,023 0.01% 1,784,851
2014-11-05 2014-11-03 3.165 555,080 -10,047 0.01% 1,756,950
2014-11-03 2014-10-30 3.384 565,127 -45,210 0.01% 1,912,501
2014-10-31 2014-10-29 3.324 610,337 +20,094 0.01% 2,029,051
2014-10-30 2014-10-28 3.225 590,243 -10,047 0.01% 1,903,499
2014-10-29 2014-10-27 2.922 600,290 -5,023 0.01% 1,754,260
2014-10-28 2014-10-24 2.982 605,313 +9,235 0.01% 1,805,040
2014-10-27 2014-10-23 2.962 596,078 -2,515 0.01% 1,765,651
2014-10-23 2014-10-21 2.863 598,593 -10,060 0.01% 1,713,600
2014-10-22 2014-10-20 2.942 608,653 -5,030 0.01% 1,790,799
2014-10-21 2014-10-17 3.042 613,683 +17,605 0.01% 1,866,599
2014-10-17 2014-10-15 3.081 596,078 -12,575 0.01% 1,836,751
2014-10-16 2014-10-14 2.982 608,653 -5,030 0.01% 1,814,999
2014-10-15 2014-10-13 3.022 613,683 +80,483 0.01% 1,854,399
2014-10-14 2014-10-10 3.121 533,200 +32,696 0.01% 1,664,199
2014-10-13 2014-10-09 3.260 500,504 -93,059 0.01% 1,631,800
2014-10-10 2014-10-08 3.141 593,563 -2,515 0.01% 1,864,401
2014-10-09 2014-10-07 3.260 596,078 +82,998 0.01% 1,943,401
2014-10-08 2014-10-06 3.022 513,080 -47,786 0.01% 1,550,401
2014-10-07 2014-10-03 2.227 560,866 +75,452 0.01% 1,248,799
2014-10-06 2014-09-30 2.286 485,414 +32,697 0.01% 1,109,751
2014-10-03 2014-09-29 2.227 452,717 +93,058 0.01% 1,007,999
2014-09-30 2014-09-26 2.684 359,659 +12,576 0.01% 965,251
2014-09-29 2014-09-25 3.578 347,083 -55,332 0.01% 1,241,999
2014-09-26 2014-09-24 5.666 402,415 -545,776 0.01% 2,279,998
2014-09-25 2014-09-23 4.771 948,191 -807,346 0.02% 4,523,999
2014-09-23 2014-09-19 3.797 1,755,537 +130,785 0.03% 6,665,900
2014-09-22 2014-09-18 3.698 1,624,752 +513,080 0.03% 6,007,800
2014-09-19 2014-09-17 3.817 1,111,672 -171,027 0.02% 4,243,199
2014-09-18 2014-09-16 3.300 1,282,699 +5,030 0.02% 4,233,000
2014-09-17 2014-09-15 3.539 1,277,669 +1,021,129 0.02% 4,521,201
2014-09-16 2014-09-12 3.638 256,540 -1,322,940 0.00% 933,301
2014-09-15 2014-09-11 3.479 1,579,480 -228,874 0.03% 5,494,999
2014-09-12 2014-09-10 2.823 1,808,354 +774,650 0.03% 5,104,900
2014-09-11 2014-09-08 2.922 1,033,704 +233,904 0.02% 3,020,849
2014-09-10 2014-09-05 2.684 799,800 +505,534 0.01% 2,146,499
2014-09-08 2014-09-04 2.445 294,266 +5,030 0.01% 719,549
2014-09-04 2014-09-02 2.147 289,236 +80,483 0.01% 621,000
2014-09-03 2014-09-01 2.008 208,753 +10,060 0.00% 419,150
2014-09-02 2014-08-29 2.028 198,693 -55,332 0.00% 402,901
2014-09-01 2014-08-28 1.928 254,025 -15,090 0.00% 489,851
2014-08-29 2014-08-27 1.829 269,115 -20,121 0.00% 492,200
2014-08-28 2014-08-26 1.908 289,236 -93,059 0.01% 552,000
2014-08-27 2014-08-25 1.749 382,295 -25,151 0.01% 668,801
2014-08-25 2014-08-21 1.630 407,446 -211,268 0.01% 664,201
2014-08-22 2014-08-20 1.610 618,714 +30,182 0.01% 996,301
2014-08-15 2014-08-13 1.431 588,532 -10,061 0.01% 842,399
2014-08-14 2014-08-12 1.451 598,593 -10,060 0.01% 868,700
2014-08-12 2014-08-08 1.471 608,653 -20,121 0.01% 895,400
2014-08-11 2014-08-07 1.471 628,774 +25,151 0.01% 925,000
2014-08-08 2014-08-06 1.471 603,623 -10,060 0.01% 888,000
2014-08-07 2014-08-05 1.511 613,683 -135,816 0.01% 927,199
2014-08-01 2014-07-30 1.471 749,499 +25,151 0.01% 1,102,601
2014-07-31 2014-07-29 1.431 724,348 +10,061 0.01% 1,036,801
2014-07-29 2014-07-25 1.431 714,287 -15,091 0.01% 1,022,400
2014-07-28 2014-07-24 1.392 729,378 +5,030 0.01% 1,015,000
2014-07-18 2014-07-16 1.451 724,348 -10,060 0.01% 1,051,201
2014-07-17 2014-07-15 1.431 734,408 +10,060 0.01% 1,051,200
2014-07-15 2014-07-11 1.431 724,348 +20,121 0.01% 1,036,801
2014-07-11 2014-07-09 1.451 704,227 -10,060 0.01% 1,022,000
2014-07-09 2014-07-07 1.471 714,287 +130,785 0.01% 1,050,800
2014-07-08 2014-07-04 1.491 583,502 -20,121 0.01% 870,000
2014-07-07 2014-07-03 1.531 603,623 +326,962 0.01% 924,000
2014-07-04 2014-07-02 1.451 276,661 -377,264 0.00% 401,501
2014-07-02 2014-06-27 1.392 653,925 +150,906 0.01% 910,000
2014-06-30 2014-06-26 1.411 503,019 -10,061 0.01% 710,000
2014-06-27 2014-06-25 1.372 513,080 +201,208 0.01% 703,801
2014-06-25 2014-06-23 1.372 311,872 +30,181 0.01% 427,800
2014-06-23 2014-06-19 1.411 281,691 -482,898 0.00% 397,600
2014-06-19 2014-06-17 1.292 764,589 -30,181 0.01% 988,000
2014-06-17 2014-06-13 1.451 794,770 +10,060 0.01% 1,153,400
2014-06-16 2014-06-12 1.431 784,710 -22,636 0.01% 1,123,200
2014-06-13 2014-06-11 1.332 807,346 -17,605 0.01% 1,075,350
2014-06-12 2014-06-10 1.292 824,951 -40,242 0.01% 1,065,999
2014-06-11 2014-06-09 1.252 865,193 +503,019 0.02% 1,083,600
2014-06-10 2014-06-06 1.272 362,174 -25,151 0.01% 460,800
2014-06-09 2014-06-05 1.233 387,325 -25,151 0.01% 477,400
2014-06-05 2014-06-03 1.193 412,476 +35,212 0.01% 492,000
2014-06-04 2014-05-30 1.233 377,264 -503,020 0.01% 465,000
2014-06-03 2014-05-29 1.213 880,284 +15,091 0.02% 1,067,501
2014-05-30 2014-05-28 1.213 865,193 -52,817 0.02% 1,049,200
2014-05-27 2014-05-23 1.127 918,010 +12,575 0.02% 1,034,775
2014-05-26 2014-05-22 1.147 905,435 +15,437 0.02% 1,038,506
2014-05-23 2014-05-21 1.187 889,998 -20,227 0.02% 1,056,000
2014-05-22 2014-05-20 1.107 910,225 -25,284 0.02% 1,008,000
2014-05-21 2014-05-19 0.969 935,509 +60,681 0.02% 906,500
2014-05-19 2014-05-15 1.009 874,828 +5,057 0.02% 882,300
2014-05-08 2014-05-05 0.959 869,771 +101,136 0.02% 834,200
2014-05-05 2014-04-30 0.959 768,635 +10,114 0.01% 737,200
2014-05-02 2014-04-29 0.949 758,521 -10,114 0.01% 720,000
2014-04-30 2014-04-28 0.949 768,635 +10,114 0.01% 729,600
2014-04-29 2014-04-25 0.969 758,521 -101,136 0.01% 735,000
2014-04-28 2014-04-24 0.989 859,657 +101,136 0.02% 850,000
2014-04-25 2014-04-23 1.048 758,521 +353,976 0.01% 795,000
2014-04-17 2014-04-15 0.920 404,545 -25,284 0.01% 372,000
2014-04-16 2014-04-14 0.929 429,829 -12,642 0.01% 399,500
2014-04-14 2014-04-10 1.009 442,471 -12,642 0.01% 446,250
2014-04-10 2014-04-08 0.939 455,113 -20,227 0.01% 427,500
2014-04-08 2014-04-04 1.009 475,340 +121,364 0.01% 479,400
2014-04-07 2014-04-03 1.028 353,976 -50,569 0.01% 364,000
2014-03-03 2014-02-27 0.821 404,545 -25,284 0.01% 332,000
2014-01-28 2014-01-24 0.791 429,829 +50,569 0.01% 340,000
2014-01-06 2014-01-02 0.831 379,260 +25,284 0.01% 315,000
2013-11-08 2013-11-06 0.554 353,976 -20,228 0.01% 196,000
2013-10-30 2013-10-28 0.524 374,204 -5,056 0.01% 196,100
2013-09-11 2013-09-09 0.603 379,260 -20,228 0.01% 228,750
2013-09-05 2013-09-03 0.524 399,488 -25,284 0.01% 209,350
2013-09-04 2013-09-02 0.453 424,772 -50,568 0.01% 192,360
2013-09-03 2013-08-30 0.490 475,340 +25,284 0.01% 233,120
2013-09-02 2013-08-29 0.573 450,056 -25,284 0.01% 258,100
2013-08-30 2013-08-28 0.554 475,340 +10,114 0.01% 263,200
2013-08-19 2013-08-15 0.613 465,226 +10,113 0.01% 285,200
2013-08-09 2013-08-07 0.653 455,113 -20,227 0.01% 297,000
2013-08-08 2013-08-06 0.573 475,340 +25,284 0.01% 272,600
2013-08-05 2013-08-01 0.603 450,056 +10,114 0.01% 271,450
2013-08-01 2013-07-30 0.653 439,942 +25,284 0.01% 287,100
2013-07-31 2013-07-29 0.613 414,658 -50,568 0.01% 254,200
2013-07-29 2013-07-25 0.633 465,226 +70,795 0.01% 294,400
2013-07-26 2013-07-24 0.623 394,431 +50,568 0.01% 245,700
2013-07-25 2013-07-23 0.791 343,863 +75,852 0.01% 272,000
2013-07-24 2013-07-22 0.890 268,011 +75,852 0.01% 238,500
2013-07-23 2013-07-19 0.920 192,159 -20,227 0.00% 176,700
2013-07-19 2013-07-17 0.880 212,386 +161,818 0.00% 186,900
2013-06-11 2013-06-07 0.791 50,568 +50,568 0.00% 40,000
2013-06-10 2013-06-06 0.821 0 -55,625
2013-06-03 2013-05-30 0.712 55,625 -60,682 0.00% 39,600
2013-05-23 2013-05-21 0.708 116,307 -668 0.00% 82,327
2013-05-20 2013-05-15 0.678 116,975 +55,945 0.00% 79,350
2013-05-16 2013-05-14 0.659 61,030 +61,030 0.00% 40,200
2013-05-09 2013-05-07 0.454 0 -101,717
2013-05-08 2013-05-06 0.435 101,717 -50,859 0.00% 44,200
2013-05-02 2013-04-29 0.440 152,576 -25,429 0.00% 67,200
2013-04-16 2013-04-12 0.423 178,005 +50,858 0.00% 75,250
2013-04-12 2013-04-10 0.411 127,147 +50,859 0.00% 52,250
2013-04-09 2013-04-05 0.389 76,288 -76,288 0.00% 29,700
2013-04-03 2013-03-28 0.433 152,576 +101,717 0.00% 66,000
2013-03-25 2013-03-21 0.454 50,859 -50,858 0.00% 23,100
2013-03-20 2013-03-18 0.415 101,717 +101,717 0.00% 42,200
2013-03-07 2013-03-05 0.480 0 -20,343
2013-03-04 2013-02-28 0.454 20,343 -101,718 0.00% 9,240
2013-02-28 2013-02-26 0.421 122,061 +101,718 0.00% 51,360
2012-12-20 2012-12-18 0.448 20,343 -20,344 0.00% 9,120
2012-12-03 2012-11-29 0.334 40,687 -10,172 0.00% 13,600
2012-11-09 2012-11-07 0.236 50,859 -40,687 0.00% 12,000
2012-10-16 2012-10-12 0.167 91,546 -1,052 0.00% 15,304
2012-04-24 2012-04-20 0.200 92,598 -2,572 0.00% 18,540
2012-03-09 2012-03-07 0.243 95,170 -48,871 0.00% 23,125
2012-02-27 2012-02-23 0.206 144,041 +25,721 0.00% 29,680
2012-02-17 2012-02-15 0.206 118,320 -25,721 0.00% 24,380
2011-10-04 2011-09-30 0.297 144,041 -46,299 0.00% 42,840
2011-09-09 2011-09-07 0.348 190,340 -10,289 0.01% 66,230
2011-09-06 2011-09-02 0.319 200,629 -10,288 0.01% 63,960
2011-09-05 2011-09-01 0.286 210,917 -15,433 0.01% 60,270
2011-08-11 2011-08-09 0.212 226,350 -25,722 0.01% 47,960
2011-07-08 2011-07-06 0.350 252,072 +10,289 0.01% 88,200
2011-06-23 2011-06-21 0.352 241,783 -102,887 0.01% 85,070
2011-06-02 2011-05-31 0.496 344,670 +20,577 0.01% 170,850
2011-05-23 2011-05-19 0.505 324,093 +10,289 0.01% 163,800
2011-05-19 2011-05-17 0.544 313,804 -51,443 0.01% 170,800
2011-05-16 2011-05-12 0.535 365,247 +41,154 0.01% 195,250
2011-05-13 2011-05-11 0.554 324,093 +25,722 0.01% 179,550
2011-05-12 2011-05-09 0.573 298,371 -15,433 0.01% 171,100
2011-05-09 2011-05-05 0.544 313,804 +41,155 0.01% 170,800
2011-05-03 2011-04-28 0.603 272,649 +41,154 0.01% 164,300
2011-04-29 2011-04-27 0.622 231,495 -15,433 0.01% 144,000
2011-04-28 2011-04-26 0.603 246,928 +66,877 0.01% 148,800
2011-04-27 2011-04-21 0.632 180,051 +15,433 0.01% 113,750
2011-04-26 2011-04-20 0.641 164,618 -25,722 0.01% 105,600
2011-04-21 2011-04-19 0.554 190,340 +36,010 0.01% 105,450
2011-04-19 2011-04-15 0.583 154,330 +128,608 0.01% 90,000
2011-04-14 2011-04-12 0.468 25,722 -15,433 0.00% 12,050
2011-03-23 2011-03-21 0.486 41,155 +15,433 0.00% 20,000
2010-11-09 2010-11-05 0.797 25,722 +25,722 0.00% 20,500
2010-10-28 2010-10-26 0.797 0 -25,722
2010-10-26 2010-10-22 0.778 25,722 -25,721 0.00% 20,000
2010-10-12 2010-10-08 0.700 51,443 -51,444 0.00% 36,000
2010-10-11 2010-10-07 0.700 102,887 +51,444 0.00% 72,000
2010-09-24 2010-09-21 0.622 51,443 -51,444 0.00% 32,000
2010-09-22 2010-09-20 0.583 102,887 +51,444 0.00% 60,000
2010-09-17 2010-09-15 0.641 51,443 -51,444 0.00% 33,000
2010-09-16 2010-09-14 0.583 102,887 +51,444 0.00% 60,000
2010-09-02 2010-08-31 0.554 51,443 -20,578 0.00% 28,500
2010-08-25 2010-08-23 0.641 72,021 +51,444 0.00% 46,200
2010-08-06 2010-08-04 0.719 20,577 -51,444 0.00% 14,800
2010-07-08 2010-07-06 0.671 72,021 +51,444 0.00% 48,300
2010-06-09 2010-06-07 0.836 20,577 -12,861 0.00% 17,200
2010-06-08 2010-06-04 0.836 33,438 -10,289 0.00% 27,950
2010-05-25 2010-05-20 0.778 43,727 -23,149 0.00% 34,000
2010-05-11 2010-05-07 0.991 66,876 +23,149 0.00% 66,300
2010-05-05 2010-05-03 1.264 43,727 +10,289 0.00% 55,250
2010-05-04 2010-04-30 1.283 33,438 +12,861 0.00% 42,900
2010-04-20 2010-04-16 1.264 20,577 +20,577 0.00% 26,000
2010-03-17 2010-03-15 0.991 0 -190,340
2010-03-12 2010-03-10 0.836 190,340 +190,340 0.01% 159,100
2010-02-09 2010-02-05 0.758 0 -102,887
2010-01-06 2010-01-04 0.778 102,887 -25,721 0.00% 80,000
2009-12-08 2009-12-04 0.768 128,608 +25,721 0.01% 98,750
2009-11-25 2009-11-23 0.943 102,887 +87,454 0.00% 97,000
2009-08-05 2009-08-03 0.904 15,433 -10,289 0.00% 13,950
2009-08-04 2009-07-31 0.923 25,722 +10,289 0.00% 23,750
2009-07-27 2009-07-23 0.953 15,433 -82,309 0.00% 14,700
2009-07-16 2009-07-14 0.768 97,742 +30,866 0.00% 75,050
2009-07-08 2009-07-06 0.894 66,876 +51,443 0.00% 59,800
2009-07-02 2009-06-29 1.166 15,433 +15,433 0.00% 18,000
2009-06-25 2009-06-23 1.264 0 -20,577
2009-06-15 2009-06-11 1.050 20,577 -56,588 0.00% 21,600
2009-06-12 2009-06-10 1.050 77,165 +5,144 0.00% 81,000
2009-06-11 2009-06-09 0.972 72,021 -10,288 0.00% 70,000
2009-06-09 2009-06-05 1.069 82,309 +15,433 0.01% 88,000
2009-06-08 2009-06-04 0.991 66,876 +41,154 0.00% 66,300
2008-04-23 2008-04-21 0.719 25,722 -25,721 0.00% 18,500
2008-04-21 2008-04-17 0.719 51,443 +25,721 0.00% 37,000
2008-03-12 2008-03-10 0.865 25,722 -25,721 0.00% 22,250
2008-03-05 2008-03-03 0.943 51,443 -102,887 0.00% 48,500
2008-03-04 2008-02-29 0.962 154,330 +102,887 0.01% 148,500
2007-10-30 2007-10-26 51,443 -118,320 0.01%
2007-06-26 2007-06-22 169,763 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top