History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 403,000 +0 0.01% 169,260
2025-10-13 2025-10-09 0.430 403,000 +0 0.01% 173,290
2025-10-10 2025-10-08 0.425 403,000 +0 0.01% 171,275
2025-10-09 2025-10-06 0.425 403,000 +0 0.01% 171,275
2025-10-08 2025-10-03 0.435 403,000 +0 0.01% 175,305
2025-10-06 2025-10-02 0.425 403,000 +0 0.01% 171,275
2025-10-03 2025-09-30 0.435 403,000 +0 0.01% 175,305
2025-10-02 2025-09-29 0.415 403,000 +0 0.01% 167,245
2025-09-30 2025-09-26 0.425 403,000 +0 0.01% 171,275
2025-09-29 2025-09-25 0.430 403,000 +0 0.01% 173,290
2025-09-26 2025-09-24 0.435 403,000 +0 0.01% 175,305
2025-09-25 2025-09-23 0.415 403,000 +0 0.01% 167,245
2025-09-24 2025-09-22 0.425 403,000 +0 0.01% 171,275
2025-09-23 2025-09-19 0.395 403,000 +0 0.01% 159,185
2025-09-22 2025-09-18 0.385 403,000 +0 0.01% 155,155
2025-09-19 2025-09-17 0.385 403,000 +0 0.01% 155,155
2025-09-18 2025-09-16 0.380 403,000 +0 0.01% 153,140
2025-09-17 2025-09-15 0.380 403,000 +0 0.01% 153,140
2025-09-16 2025-09-12 0.380 403,000 +0 0.01% 153,140
2025-09-15 2025-09-11 0.395 403,000 +0 0.01% 159,185
2025-09-12 2025-09-10 0.395 403,000 +0 0.01% 159,185
2025-09-11 2025-09-09 0.390 403,000 +0 0.01% 157,170
2025-09-10 2025-09-08 0.405 403,000 +0 0.01% 163,215
2025-09-09 2025-09-05 0.405 403,000 +0 0.01% 163,215
2025-09-08 2025-09-04 0.390 403,000 +0 0.01% 157,170
2025-09-05 2025-09-03 0.335 403,000 +0 0.01% 135,005
2025-09-04 2025-09-02 0.355 403,000 +0 0.01% 143,065
2025-09-03 2025-09-01 0.370 403,000 +0 0.01% 149,110
2025-09-02 2025-08-29 0.385 403,000 +0 0.01% 155,155
2025-09-01 2025-08-28 0.395 403,000 +0 0.01% 159,185
2025-08-29 2025-08-27 0.410 403,000 +0 0.01% 165,230
2025-08-28 2025-08-26 0.435 403,000 +0 0.01% 175,305
2025-08-27 2025-08-25 0.385 403,000 +0 0.01% 155,155
2025-08-26 2025-08-22 0.375 403,000 +0 0.01% 151,125
2025-08-25 2025-08-21 0.350 403,000 +0 0.01% 141,050
2025-08-22 2025-08-20 0.340 403,000 +0 0.01% 137,020
2025-08-21 2025-08-19 0.320 403,000 +0 0.01% 128,960
2025-08-20 2025-08-18 0.330 403,000 +0 0.01% 132,990
2025-08-19 2025-08-15 0.280 403,000 +0 0.01% 112,840
2025-08-18 2025-08-14 0.260 403,000 +0 0.01% 104,780
2025-08-15 2025-08-13 0.260 403,000 +0 0.01% 104,780
2025-08-14 2025-08-12 0.255 403,000 +0 0.01% 102,765
2025-08-13 2025-08-11 0.255 403,000 +0 0.01% 102,765
2025-08-12 2025-08-08 0.250 403,000 +0 0.01% 100,750
2025-08-11 2025-08-07 0.246 403,000 +0 0.01% 99,138
2025-08-08 2025-08-06 0.270 403,000 +0 0.01% 108,810
2025-08-07 2025-08-05 0.265 403,000 +0 0.01% 106,795
2025-08-06 2025-08-04 0.250 403,000 +0 0.01% 100,750
2025-08-05 2025-08-01 0.255 403,000 +0 0.01% 102,765
2025-08-04 2025-07-31 0.246 403,000 +0 0.01% 99,138
2025-08-01 2025-07-30 0.249 403,000 +0 0.01% 100,347
2025-07-31 2025-07-29 0.250 403,000 +0 0.01% 100,750
2025-07-30 2025-07-28 0.255 403,000 +0 0.01% 102,765
2025-07-29 2025-07-25 0.250 403,000 +0 0.01% 100,750
2025-07-28 2025-07-24 0.246 403,000 +0 0.01% 99,138
2025-07-25 2025-07-23 0.250 403,000 +0 0.01% 100,750
2025-07-24 2025-07-22 0.260 403,000 +0 0.01% 104,780
2025-07-23 2025-07-21 0.260 403,000 +0 0.01% 104,780
2025-07-22 2025-07-18 0.250 403,000 +0 0.01% 100,750
2025-07-21 2025-07-17 0.250 403,000 +0 0.01% 100,750
2025-07-18 2025-07-16 0.255 403,000 +0 0.01% 102,765
2025-07-17 2025-07-15 0.250 403,000 +0 0.01% 100,750
2025-07-16 2025-07-14 0.270 403,000 +0 0.01% 108,810
2025-07-15 2025-07-11 0.255 403,000 +0 0.01% 102,765
2025-07-14 2025-07-10 0.250 403,000 +0 0.01% 100,750
2025-07-11 2025-07-09 0.230 403,000 +0 0.01% 92,690
2025-07-10 2025-07-08 0.230 403,000 +0 0.01% 92,690
2025-07-09 2025-07-07 0.225 403,000 +0 0.01% 90,675
2025-07-08 2025-07-04 0.220 403,000 +0 0.01% 88,660
2025-07-07 2025-07-03 0.218 403,000 +0 0.01% 87,854
2025-07-04 2025-07-02 0.218 403,000 +0 0.01% 87,854
2025-07-03 2025-06-30 0.219 403,000 +0 0.01% 88,257
2025-07-02 2025-06-27 0.224 403,000 +0 0.01% 90,272
2025-06-30 2025-06-26 0.247 403,000 +0 0.01% 99,541
2025-06-27 2025-06-25 0.248 403,000 +0 0.01% 99,944
2025-06-26 2025-06-24 0.248 403,000 +0 0.01% 99,944
2025-06-25 2025-06-23 0.255 403,000 +0 0.01% 102,765
2025-06-24 2025-06-20 0.250 403,000 +0 0.01% 100,750
2025-06-23 2025-06-19 0.249 403,000 +0 0.01% 100,347
2025-06-20 2025-06-18 0.250 403,000 +0 0.01% 100,750
2025-06-19 2025-06-17 0.250 403,000 +0 0.01% 100,750
2025-06-18 2025-06-16 0.255 403,000 -1,000 0.01% 102,765
2025-06-17 2025-06-13 0.245 404,000 -14,000 0.01% 98,980
2024-11-26 2024-11-22 0.350 418,000 -25,000 0.01% 146,300
2024-10-25 2024-10-23 0.400 443,000 -326,000 0.01% 177,200
2024-04-23 2024-04-19 0.460 769,000 -500 0.01% 353,740
2023-09-22 2023-09-20 0.420 769,500 -270,000 0.01% 323,190
2023-03-29 2023-03-27 0.365 1,039,500 -22,000 0.02% 379,418
2023-01-30 2023-01-26 0.360 1,061,500 -5,000 0.02% 382,140
2023-01-04 2022-12-30 0.355 1,066,500 -500 0.02% 378,608
2022-10-26 2022-10-24 0.290 1,067,000 +2,000 0.02% 309,430
2022-10-21 2022-10-19 0.305 1,065,000 +2,000 0.02% 324,825
2022-10-20 2022-10-18 0.305 1,063,000 +2,000 0.02% 324,215
2022-10-18 2022-10-14 0.310 1,061,000 +4,000 0.02% 328,910
2022-10-17 2022-10-13 0.305 1,057,000 +4,000 0.02% 322,385
2022-10-13 2022-10-11 0.320 1,053,000 +2,000 0.02% 336,960
2022-10-12 2022-10-10 0.320 1,051,000 +2,000 0.02% 336,320
2022-10-10 2022-10-06 0.325 1,049,000 +4,000 0.02% 340,925
2022-09-19 2022-09-15 0.340 1,045,000 -15,000 0.02% 355,300
2022-07-08 2022-07-06 0.430 1,060,000 -50,000 0.02% 455,800
2022-07-07 2022-07-05 0.435 1,110,000 -10,000 0.02% 482,850
2022-03-30 2022-03-28 0.295 1,120,000 +30,000 0.02% 330,400
2021-12-22 2021-12-20 0.380 1,090,000 -50,000 0.02% 414,200
2021-07-26 2021-07-22 0.420 1,140,000 +20,000 0.02% 478,800
2021-07-19 2021-07-15 0.425 1,120,000 -10,000 0.02% 476,000
2021-07-06 2021-07-02 0.420 1,130,000 -8,000 0.02% 474,600
2021-06-25 2021-06-23 0.420 1,138,000 +174,000 0.02% 477,960
2021-06-03 2021-06-01 0.425 964,000 -450,000 0.02% 409,700
2021-03-17 2021-03-15 0.490 1,414,000 -100,000 0.03% 692,860
2021-03-16 2021-03-12 0.500 1,514,000 -192,000 0.03% 757,000
2021-03-15 2021-03-11 0.480 1,706,000 +100,000 0.03% 818,880
2021-03-12 2021-03-10 0.465 1,606,000 +100,000 0.03% 746,790
2021-03-10 2021-03-08 0.465 1,506,000 -358,000 0.03% 700,290
2021-03-09 2021-03-05 0.460 1,864,000 -42,000 0.03% 857,440
2021-03-08 2021-03-04 0.485 1,906,000 +100,000 0.03% 924,410
2021-03-03 2021-03-01 0.500 1,806,000 -400,000 0.03% 903,000
2021-03-02 2021-02-26 0.485 2,206,000 +700,000 0.04% 1,069,910
2021-02-26 2021-02-24 0.480 1,506,000 -140,000 0.03% 722,880
2021-02-25 2021-02-23 0.465 1,646,000 -60,000 0.03% 765,390
2021-02-24 2021-02-22 0.470 1,706,000 -10,000 0.03% 801,820
2021-02-22 2021-02-18 0.470 1,716,000 -124,000 0.03% 806,520
2021-02-19 2021-02-17 0.480 1,840,000 +264,000 0.03% 883,200
2021-02-18 2021-02-16 0.490 1,576,000 -20,000 0.03% 772,240
2021-02-17 2021-02-11 0.480 1,596,000 -44,000 0.03% 766,080
2021-02-10 2021-02-08 0.485 1,640,000 -250,000 0.03% 795,400
2021-02-08 2021-02-04 0.460 1,890,000 -62,000 0.03% 869,400
2021-02-05 2021-02-03 0.480 1,952,000 -88,000 0.03% 936,960
2021-02-04 2021-02-02 0.500 2,040,000 +260,000 0.04% 1,020,000
2021-02-03 2021-02-01 0.500 1,780,000 +92,000 0.03% 890,000
2021-02-02 2021-01-29 0.455 1,688,000 +148,000 0.03% 768,040
2021-01-27 2021-01-25 0.425 1,540,000 -244,000 0.03% 654,500
2021-01-26 2021-01-22 0.420 1,784,000 -200,000 0.03% 749,280
2021-01-25 2021-01-21 0.420 1,984,000 +100,000 0.04% 833,280
2021-01-22 2021-01-20 0.435 1,884,000 +94,000 0.03% 819,540
2021-01-21 2021-01-19 0.455 1,790,000 +100,000 0.03% 814,450
2021-01-19 2021-01-15 0.450 1,690,000 +100,000 0.03% 760,500
2021-01-18 2021-01-14 0.510 1,590,000 +50,000 0.03% 810,900
2021-01-15 2021-01-13 0.430 1,540,000 +24,000 0.03% 662,200
2021-01-08 2021-01-06 0.420 1,516,000 -450,000 0.03% 636,720
2021-01-07 2021-01-05 0.440 1,966,000 +100,000 0.03% 865,040
2020-12-28 2020-12-22 0.460 1,866,000 +50,000 0.03% 858,360
2020-12-22 2020-12-18 0.470 1,816,000 +50,000 0.03% 853,520
2020-12-21 2020-12-17 0.490 1,766,000 +50,000 0.03% 865,340
2020-12-14 2020-12-10 0.560 1,716,000 +100,000 0.03% 960,960
2020-12-11 2020-12-09 0.560 1,616,000 +100,000 0.03% 904,960
2020-11-02 2020-10-29 0.680 1,516,000 -1,000 0.03% 1,030,880
2020-10-30 2020-10-28 0.710 1,517,000 -100,000 0.03% 1,077,070
2020-10-29 2020-10-27 0.710 1,617,000 +100,000 0.03% 1,148,070
2020-10-28 2020-10-23 0.550 1,517,000 -50,000 0.03% 834,350
2020-10-27 2020-10-22 0.430 1,567,000 +48,000 0.03% 673,810
2019-12-17 2019-12-13 0.500 1,519,000 -20,000 0.03% 759,500
2019-11-07 2019-11-05 0.550 1,539,000 -50,000 0.03% 846,450
2019-10-16 2019-10-14 0.560 1,589,000 -10,000 0.03% 889,840
2019-05-17 2019-05-15 1.020 1,599,000 -50,000 0.03% 1,630,980
2019-04-18 2019-04-16 1.120 1,649,000 +20,000 0.03% 1,846,880
2019-03-15 2019-03-13 1.190 1,629,000 -20,000 0.03% 1,938,510
2019-01-04 2019-01-02 1.170 1,649,000 +20,000 0.03% 1,929,330
2018-12-18 2018-12-14 1.280 1,629,000 +90,000 0.03% 2,085,120
2018-12-06 2018-12-04 1.500 1,539,000 -2,000 0.03% 2,308,500
2018-11-29 2018-11-27 1.490 1,541,000 -40,000 0.03% 2,296,090
2018-11-20 2018-11-16 1.270 1,581,000 -30,000 0.03% 2,007,870
2018-11-19 2018-11-15 1.240 1,611,000 +30,000 0.03% 1,997,640
2018-11-09 2018-11-07 1.170 1,581,000 -10,000 0.03% 1,849,770
2018-10-23 2018-10-19 1.050 1,591,000 -136,000 0.03% 1,670,550
2018-10-22 2018-10-18 1.050 1,727,000 +136,000 0.03% 1,813,350
2018-10-09 2018-10-05 1.070 1,591,000 +10,000 0.03% 1,702,370
2018-09-24 2018-09-20 1.150 1,581,000 +10,000 0.03% 1,818,150
2018-09-14 2018-09-12 1.170 1,571,000 +2,000 0.03% 1,838,070
2018-08-30 2018-08-28 1.190 1,569,000 -2,000 0.03% 1,867,110
2018-08-17 2018-08-15 1.240 1,571,000 +2,000 0.03% 1,948,040
2018-08-07 2018-08-03 1.220 1,569,000 -12,000 0.03% 1,914,180
2018-08-06 2018-08-02 1.230 1,581,000 +6,000 0.03% 1,944,630
2018-08-03 2018-08-01 1.250 1,575,000 +2,000 0.03% 1,968,750
2018-08-02 2018-07-31 1.270 1,573,000 +2,000 0.03% 1,997,710
2018-07-31 2018-07-27 1.280 1,571,000 -2,000 0.03% 2,010,880
2018-07-20 2018-07-18 1.260 1,573,000 -63,000 0.03% 1,981,980
2018-07-19 2018-07-17 1.280 1,636,000 +2,000 0.03% 2,094,080
2018-07-16 2018-07-12 1.160 1,634,000 -6,000 0.03% 1,895,440
2018-07-09 2018-07-05 1.070 1,640,000 +4,000 0.03% 1,754,800
2018-07-05 2018-07-03 1.100 1,636,000 +2,000 0.03% 1,799,600
2018-06-05 2018-06-01 1.150 1,634,000 -250,000 0.03% 1,879,100
2018-05-08 2018-05-04 1.230 1,884,000 +50,000 0.03% 2,317,320
2018-05-03 2018-04-30 1.110 1,834,000 -40,000 0.03% 2,035,740
2018-05-02 2018-04-27 1.110 1,874,000 -92,000 0.03% 2,080,140
2018-04-19 2018-04-17 1.170 1,966,000 +200,000 0.03% 2,300,220
2018-04-12 2018-04-10 1.190 1,766,000 -35,000 0.03% 2,101,540
2018-03-27 2018-03-23 1.230 1,801,000 -25,000 0.03% 2,215,230
2018-03-22 2018-03-20 1.280 1,826,000 +20,000 0.03% 2,337,280
2018-02-20 2018-02-13 1.310 1,806,000 -12,000 0.03% 2,365,860
2018-02-14 2018-02-12 1.270 1,818,000 -14,000 0.03% 2,308,860
2018-02-13 2018-02-09 1.260 1,832,000 +26,000 0.03% 2,308,320
2018-02-08 2018-02-06 1.330 1,806,000 +40,000 0.03% 2,401,980
2018-02-01 2018-01-30 1.550 1,766,000 -2,000 0.03% 2,737,300
2018-01-29 2018-01-25 1.660 1,768,000 -20,000 0.03% 2,934,880
2018-01-25 2018-01-23 1.660 1,788,000 -40,000 0.03% 2,968,080
2018-01-23 2018-01-19 1.710 1,828,000 +12,000 0.03% 3,125,880
2018-01-18 2018-01-16 1.600 1,816,000 -150,000 0.03% 2,905,600
2018-01-12 2018-01-10 1.500 1,966,000 -8,000 0.04% 2,949,000
2018-01-10 2018-01-08 1.410 1,974,000 -10,000 0.04% 2,783,340
2017-12-11 2017-12-07 1.210 1,984,000 -25,000 0.04% 2,400,640
2017-11-30 2017-11-28 1.230 2,009,000 -100,000 0.04% 2,471,070
2017-11-10 2017-11-08 1.260 2,109,000 +4,000 0.04% 2,657,340
2017-10-25 2017-10-23 1.330 2,105,000 -15,000 0.04% 2,799,650
2017-10-18 2017-10-16 1.340 2,120,000 -26,000 0.04% 2,840,800
2017-10-17 2017-10-13 1.320 2,146,000 +14,000 0.04% 2,832,720
2017-10-03 2017-09-28 1.210 2,132,000 -20,000 0.04% 2,579,720
2017-09-12 2017-09-08 1.280 2,152,000 +100,000 0.04% 2,754,560
2017-09-06 2017-09-04 1.310 2,052,000 -15,000 0.04% 2,688,120
2017-09-04 2017-08-31 1.380 2,067,000 -15,000 0.04% 2,852,460
2017-08-25 2017-08-22 1.290 2,082,000 -6,000 0.04% 2,685,780
2017-08-14 2017-08-10 1.460 2,088,000 +20,000 0.04% 3,048,480
2017-08-11 2017-08-09 1.550 2,068,000 -40,000 0.04% 3,205,400
2017-08-10 2017-08-08 1.420 2,108,000 -70,000 0.04% 2,993,360
2017-07-28 2017-07-26 1.310 2,178,000 +20,000 0.04% 2,853,180
2017-07-26 2017-07-24 1.360 2,158,000 -100,000 0.04% 2,934,880
2017-07-25 2017-07-21 1.360 2,258,000 +30,000 0.04% 3,070,880
2017-07-10 2017-07-06 1.410 2,228,000 +20,000 0.04% 3,141,480
2017-06-28 2017-06-26 1.580 2,208,000 +264,000 0.04% 3,488,640
2017-06-26 2017-06-22 1.590 1,944,000 +10,000 0.03% 3,090,960
2017-06-22 2017-06-20 1.570 1,934,000 +60,000 0.03% 3,036,380
2017-06-19 2017-06-15 1.600 1,874,000 +18,000 0.03% 2,998,400
2017-06-16 2017-06-14 1.610 1,856,000 -62,000 0.03% 2,988,160
2017-06-15 2017-06-13 1.600 1,918,000 +10,000 0.03% 3,068,800
2017-06-14 2017-06-12 1.600 1,908,000 +10,000 0.03% 3,052,800
2017-06-08 2017-06-06 1.590 1,898,000 +10,000 0.03% 3,017,820
2017-06-07 2017-06-05 1.590 1,888,000 -20,000 0.03% 3,001,920
2017-06-01 2017-05-29 1.580 1,908,000 -20,000 0.03% 3,014,640
2017-05-23 2017-05-19 1.610 1,928,000 -7,500 0.03% 3,104,080
2017-04-13 2017-04-11 1.760 1,935,500 -18,000 0.03% 3,406,480
2017-04-07 2017-04-05 1.840 1,953,500 -62,000 0.03% 3,594,440
2017-04-06 2017-04-03 1.930 2,015,500 +200,000 0.04% 3,889,915
2017-03-22 2017-03-20 1.700 1,815,500 -100,000 0.03% 3,086,350
2017-03-14 2017-03-10 1.760 1,915,500 -6,000 0.03% 3,371,280
2017-03-13 2017-03-09 1.750 1,921,500 -10,000 0.03% 3,362,625
2017-02-28 2017-02-24 1.950 1,931,500 -10,000 0.03% 3,766,425
2017-02-24 2017-02-22 2.020 1,941,500 +36,000 0.03% 3,921,830
2017-02-23 2017-02-21 1.910 1,905,500 -54,000 0.03% 3,639,505
2017-02-20 2017-02-16 2.010 1,959,500 +4,000 0.03% 3,938,595
2017-02-17 2017-02-15 2.000 1,955,500 -14,000 0.03% 3,911,000
2017-02-16 2017-02-14 1.970 1,969,500 +90,000 0.03% 3,879,915
2017-02-15 2017-02-13 1.790 1,879,500 +30,000 0.03% 3,364,305
2017-02-14 2017-02-10 1.670 1,849,500 +60,000 0.03% 3,088,665
2017-02-13 2017-02-09 1.620 1,789,500 +10,000 0.03% 2,898,990
2016-11-28 2016-11-24 1.940 1,779,500 -10,000 0.03% 3,452,230
2016-11-24 2016-11-22 1.900 1,789,500 +10,000 0.03% 3,400,050
2016-10-24 2016-10-19 2.190 1,779,500 +10,000 0.03% 3,897,105
2016-10-19 2016-10-17 2.240 1,769,500 -2,000 0.03% 3,963,680
2016-10-18 2016-10-14 2.250 1,771,500 +20,000 0.03% 3,985,875
2016-10-11 2016-10-06 2.260 1,751,500 +10,000 0.03% 3,958,390
2016-09-29 2016-09-27 2.170 1,741,500 +4,000 0.03% 3,779,055
2016-09-27 2016-09-23 2.270 1,737,500 +24,000 0.03% 3,944,125
2016-09-22 2016-09-20 2.260 1,713,500 +6,000 0.03% 3,872,510
2016-09-21 2016-09-19 2.250 1,707,500 +6,000 0.03% 3,841,875
2016-09-20 2016-09-15 2.230 1,701,500 -50,000 0.03% 3,794,345
2016-08-26 2016-08-24 2.300 1,751,500 +2,000 0.03% 4,028,450
2016-08-12 2016-08-10 2.380 1,749,500 -10,000 0.03% 4,163,810
2016-07-26 2016-07-22 2.380 1,759,500 -20,000 0.03% 4,187,610
2016-07-25 2016-07-21 2.390 1,779,500 +20,000 0.03% 4,253,005
2016-07-05 2016-06-30 2.500 1,759,500 +8,000 0.03% 4,398,750
2016-06-28 2016-06-24 2.600 1,751,500 +6,000 0.03% 4,553,900
2016-06-21 2016-06-17 2.800 1,745,500 -2,000 0.03% 4,887,400
2016-06-20 2016-06-16 2.490 1,747,500 -16,000 0.03% 4,351,275
2016-06-17 2016-06-15 2.550 1,763,500 -2,000 0.03% 4,496,925
2016-06-15 2016-06-13 2.500 1,765,500 +4,000 0.03% 4,413,750
2016-06-14 2016-06-10 2.650 1,761,500 -100,000 0.03% 4,667,975
2016-06-02 2016-05-31 2.850 1,861,500 -10,000 0.03% 5,305,275
2016-06-01 2016-05-30 2.740 1,871,500 +20,000 0.03% 5,127,910
2016-05-31 2016-05-27 2.790 1,851,500 +3,279 0.03% 5,165,348
2016-05-18 2016-05-16 2.740 1,848,221 -50,182 0.03% 5,064,126
2016-05-12 2016-05-10 2.740 1,898,403 -6,022 0.03% 5,201,624
2016-05-11 2016-05-09 2.591 1,904,425 +10,036 0.03% 4,933,500
2016-04-28 2016-04-26 2.740 1,894,389 +50,183 0.03% 5,190,626
2016-04-06 2016-04-01 2.939 1,844,206 -9,033 0.03% 5,420,624
2016-03-31 2016-03-29 2.790 1,853,239 -44,161 0.03% 5,170,200
2016-03-30 2016-03-24 2.790 1,897,400 +40,146 0.03% 5,293,401
2016-03-22 2016-03-18 2.790 1,857,254 -46,168 0.03% 5,181,401
2016-03-21 2016-03-17 2.690 1,903,422 +36,132 0.03% 5,120,551
2016-03-14 2016-03-10 2.491 1,867,290 +6,022 0.03% 4,651,250
2016-03-08 2016-03-04 2.690 1,861,268 +16,058 0.03% 5,007,149
2016-03-01 2016-02-26 2.640 1,845,210 +50,183 0.03% 4,872,025
2016-02-24 2016-02-22 2.690 1,795,027 -80,292 0.03% 4,828,949
2016-02-23 2016-02-19 2.461 1,875,319 +130,474 0.03% 4,615,194
2016-02-05 2016-02-03 2.112 1,744,845 -68,248 0.03% 3,685,620
2016-02-04 2016-02-02 2.192 1,813,093 +68,248 0.03% 3,974,300
2016-01-27 2016-01-25 2.182 1,744,845 -2,007 0.03% 3,807,315
2016-01-26 2016-01-22 2.043 1,746,852 -5,018 0.03% 3,568,025
2016-01-25 2016-01-21 1.495 1,751,870 -2,008 0.03% 2,618,249
2016-01-21 2016-01-19 2.331 1,753,878 -4,014 0.03% 4,089,151
2016-01-18 2016-01-14 2.411 1,757,892 -2,008 0.03% 4,238,629
2016-01-15 2016-01-13 2.391 1,759,900 -60,219 0.03% 4,208,401
2016-01-13 2016-01-11 2.351 1,820,119 -36,131 0.03% 4,279,861
2015-12-28 2015-12-22 2.939 1,856,250 -6,022 0.03% 5,456,025
2015-12-11 2015-12-09 3.139 1,862,272 -4,014 0.03% 5,844,825
2015-12-10 2015-12-08 3.188 1,866,286 -10,037 0.03% 5,950,398
2015-12-09 2015-12-07 3.139 1,876,323 +14,051 0.03% 5,888,925
2015-12-02 2015-11-30 2.939 1,862,272 +10,037 0.03% 5,473,725
2015-12-01 2015-11-27 3.089 1,852,235 -5,019 0.03% 5,721,049
2015-11-30 2015-11-26 3.089 1,857,254 -100,365 0.03% 5,736,551
2015-11-11 2015-11-09 3.188 1,957,619 +2,008 0.03% 6,241,601
2015-10-22 2015-10-19 3.338 1,955,611 +4,014 0.03% 6,527,474
2015-10-14 2015-10-12 3.487 1,951,597 -60,219 0.03% 6,805,751
2015-10-13 2015-10-09 3.338 2,011,816 -17,062 0.04% 6,715,076
2015-10-12 2015-10-08 3.288 2,028,878 -30,109 0.04% 6,670,951
2015-10-09 2015-10-07 3.139 2,058,987 -22,081 0.04% 6,462,224
2015-09-29 2015-09-24 3.238 2,081,068 +16,059 0.04% 6,738,877
2015-09-25 2015-09-23 3.238 2,065,009 +4,014 0.04% 6,686,875
2015-09-24 2015-09-22 3.238 2,060,995 +20,073 0.04% 6,673,877
2015-09-23 2015-09-21 3.338 2,040,922 -26,094 0.04% 6,812,227
2015-09-22 2015-09-18 3.437 2,067,016 -50,183 0.04% 7,105,274
2015-09-21 2015-09-17 3.437 2,117,199 -15,055 0.04% 7,277,775
2015-09-18 2015-09-16 3.338 2,132,254 -26,095 0.04% 7,117,076
2015-09-17 2015-09-15 3.139 2,158,349 -14,051 0.04% 6,774,076
2015-09-16 2015-09-14 2.989 2,172,400 -3,011 0.04% 6,493,501
2015-09-15 2015-09-11 2.939 2,175,411 -145,529 0.04% 6,394,126
2015-09-14 2015-09-10 2.790 2,320,940 +165,602 0.04% 6,475,001
2015-09-11 2015-09-09 2.690 2,155,338 -30,109 0.04% 5,798,251
2015-09-10 2015-09-08 2.541 2,185,447 -50,183 0.04% 5,552,625
2015-09-09 2015-09-07 2.541 2,235,630 +50,183 0.04% 5,680,126
2015-09-04 2015-09-01 2.591 2,185,447 +10,036 0.04% 5,661,500
2015-09-02 2015-08-31 2.690 2,175,411 -40,146 0.04% 5,852,251
2015-09-01 2015-08-28 2.690 2,215,557 +40,146 0.04% 5,960,251
2015-08-31 2015-08-27 2.541 2,175,411 +10,037 0.04% 5,527,126
2015-08-27 2015-08-25 2.282 2,165,374 -90,329 0.04% 4,940,675
2015-08-25 2015-08-21 2.740 2,255,703 -1,164,233 0.04% 6,180,626
2015-08-19 2015-08-17 2.790 3,419,936 -10,037 0.06% 9,541,000
2015-08-18 2015-08-14 2.740 3,429,973 +5,019 0.06% 9,398,126
2015-08-04 2015-07-31 2.551 3,424,954 -50,183 0.06% 8,735,999
2015-08-03 2015-07-30 2.531 3,475,137 -150,547 0.06% 8,794,750
2015-07-30 2015-07-28 2.491 3,625,684 +150,547 0.06% 9,031,249
2015-07-29 2015-07-27 2.610 3,475,137 -52,691 0.06% 9,071,750
2015-07-27 2015-07-23 2.670 3,527,828 +5,018 0.06% 9,420,199
2015-07-24 2015-07-22 2.670 3,522,810 -5,018 0.06% 9,406,799
2015-07-23 2015-07-21 2.690 3,527,828 +10,036 0.06% 9,490,499
2015-07-22 2015-07-20 2.610 3,517,792 -190,693 0.06% 9,183,100
2015-07-21 2015-07-17 2.411 3,708,485 -210,767 0.07% 8,941,899
2015-07-16 2015-07-14 2.909 3,919,252 -60,219 0.07% 11,402,601
2015-07-15 2015-07-13 2.949 3,979,471 +87,820 0.07% 11,736,401
2015-07-14 2015-07-10 2.810 3,891,651 +140,510 0.07% 10,934,549
2015-07-13 2015-07-09 2.690 3,751,141 -85,310 0.07% 10,091,251
2015-07-10 2015-07-08 2.172 3,836,451 -62,728 0.07% 8,333,051
2015-07-09 2015-07-07 2.670 3,899,179 -47,673 0.07% 10,411,800
2015-07-08 2015-07-06 2.690 3,946,852 +185,675 0.07% 10,617,749
2015-07-07 2015-07-03 3.109 3,761,177 +140,511 0.07% 11,692,200
2015-07-06 2015-07-02 3.567 3,620,666 -316,150 0.06% 12,914,850
2015-07-03 2015-06-30 3.129 3,936,816 -30,109 0.07% 12,316,651
2015-07-02 2015-06-29 3.029 3,966,925 -27,601 0.07% 12,015,599
2015-06-30 2015-06-26 3.188 3,994,526 -37,636 0.07% 12,736,001
2015-06-29 2015-06-25 3.129 4,032,162 -163,093 0.07% 12,614,949
2015-06-26 2015-06-24 3.188 4,195,255 +35,127 0.07% 13,375,998
2015-06-25 2015-06-23 3.129 4,160,128 -25,091 0.07% 13,015,301
2015-06-24 2015-06-22 3.069 4,185,219 +25,091 0.07% 12,843,600
2015-06-23 2015-06-19 3.168 4,160,128 -150,547 0.07% 13,181,101
2015-06-22 2015-06-18 3.109 4,310,675 +37,637 0.08% 13,400,399
2015-06-19 2015-06-17 3.069 4,273,038 +25,091 0.08% 13,113,099
2015-06-18 2015-06-16 3.029 4,247,947 +143,020 0.08% 12,866,800
2015-06-17 2015-06-15 3.129 4,104,927 +50,182 0.07% 12,842,600
2015-06-16 2015-06-12 3.228 4,054,745 -75,273 0.07% 13,089,602
2015-06-15 2015-06-11 3.208 4,130,018 -140,511 0.07% 13,250,299
2015-06-12 2015-06-10 3.009 4,270,529 -72,765 0.08% 12,850,099
2015-06-11 2015-06-09 3.388 4,343,294 -225,821 0.08% 14,713,501
2015-06-10 2015-06-08 3.408 4,569,115 -150,547 0.08% 15,569,550
2015-06-09 2015-06-05 3.527 4,719,662 +40,146 0.08% 16,646,849
2015-06-08 2015-06-04 3.607 4,679,516 -72,765 0.08% 16,878,248
2015-06-05 2015-06-03 3.587 4,752,281 +70,255 0.08% 17,046,000
2015-06-04 2015-06-02 3.746 4,682,026 -273,494 0.08% 17,540,402
2015-06-03 2015-06-01 3.866 4,955,520 +250,912 0.09% 19,157,500
2015-06-02 2015-05-29 3.826 4,704,608 -175,638 0.08% 18,000,001
2015-06-01 2015-05-28 3.926 4,880,246 +203,239 0.09% 19,158,249
2015-05-29 2015-05-27 4.085 4,677,007 +331,204 0.08% 19,105,999
2015-05-28 2015-05-26 3.922 4,345,803 +549,498 0.08% 17,042,880
2015-05-27 2015-05-22 3.922 3,796,305 +875,228 0.07% 14,887,921
2015-05-26 2015-05-21 3.942 2,921,077 +218,516 0.05% 11,513,700
2015-05-22 2015-05-20 4.041 2,702,561 +5,023 0.05% 10,921,399
2015-05-21 2015-05-19 4.161 2,697,538 -401,868 0.05% 11,223,300
2015-05-20 2015-05-18 4.280 3,099,406 -452,101 0.05% 13,265,501
2015-05-19 2015-05-15 4.161 3,551,507 -253,679 0.06% 14,776,300
2015-05-18 2015-05-14 4.220 3,805,186 +796,201 0.07% 16,058,999
2015-05-15 2015-05-13 4.200 3,008,985 -251,168 0.05% 12,638,898
2015-05-14 2015-05-12 4.081 3,260,153 +529,963 0.06% 13,304,501
2015-05-13 2015-05-11 4.161 2,730,190 -391,821 0.05% 11,359,151
2015-05-12 2015-05-08 4.220 3,122,011 +482,242 0.06% 13,175,801
2015-05-11 2015-05-07 3.802 2,639,769 -386,798 0.05% 10,037,049
2015-05-08 2015-05-06 4.061 3,026,567 -45,210 0.05% 12,290,999
2015-05-07 2015-05-05 4.101 3,071,777 +15,070 0.05% 12,596,899
2015-05-06 2015-05-04 4.300 3,056,707 +190,887 0.05% 13,143,599
2015-05-05 2015-04-30 4.380 2,865,820 -296,378 0.05% 12,551,000
2015-05-04 2015-04-29 4.280 3,162,198 +42,699 0.06% 13,534,252
2015-04-30 2015-04-28 4.220 3,119,499 -102,979 0.06% 13,165,199
2015-04-29 2015-04-27 4.260 3,222,478 -1,177,975 0.06% 13,728,101
2015-04-28 2015-04-24 4.459 4,400,453 +1,291,001 0.08% 19,622,401
2015-04-27 2015-04-23 3.842 3,109,452 -434,520 0.05% 11,946,698
2015-04-24 2015-04-22 3.703 3,543,972 +185,864 0.06% 13,122,300
2015-04-23 2015-04-21 3.643 3,358,108 +22,605 0.06% 12,233,549
2015-04-22 2015-04-20 3.583 3,335,503 -843,923 0.06% 11,952,000
2015-04-21 2015-04-17 3.543 4,179,426 +376,752 0.07% 14,809,602
2015-04-20 2015-04-16 3.384 3,802,674 -600,291 0.07% 12,868,998
2015-04-17 2015-04-15 3.444 4,402,965 -2,737,724 0.08% 15,163,452
2015-04-16 2015-04-14 3.643 7,140,689 +3,667,044 0.13% 26,013,449
2015-04-15 2015-04-13 3.424 3,473,645 +283,819 0.06% 11,893,799
2015-04-14 2015-04-10 2.827 3,189,826 +318,983 0.06% 9,017,000
2015-04-13 2015-04-09 2.847 2,870,843 -138,142 0.05% 8,172,449
2015-04-10 2015-04-08 2.687 3,008,985 +115,537 0.05% 8,086,499
2015-04-09 2015-04-02 2.628 2,893,448 +25,116 0.05% 7,603,199
2015-04-08 2015-04-01 2.648 2,868,332 +5,024 0.05% 7,594,301
2015-04-02 2015-03-31 2.668 2,863,308 -105,491 0.05% 7,637,999
2015-04-01 2015-03-30 2.687 2,968,799 +5,024 0.05% 7,978,501
2015-03-31 2015-03-27 2.707 2,963,775 +75,350 0.05% 8,023,999
2015-03-27 2015-03-25 2.707 2,888,425 -25,117 0.05% 7,820,000
2015-03-26 2015-03-24 2.767 2,913,542 -241,121 0.05% 8,062,000
2015-03-23 2015-03-19 2.867 3,154,663 +100,467 0.06% 9,043,201
2015-03-20 2015-03-18 2.827 3,054,196 -45,210 0.05% 8,633,601
2015-03-19 2015-03-17 2.807 3,099,406 -200,934 0.05% 8,699,701
2015-03-18 2015-03-16 2.906 3,300,340 +426,985 0.06% 9,592,201
2015-03-17 2015-03-13 2.787 2,873,355 -208,469 0.05% 8,008,000
2015-03-16 2015-03-12 2.787 3,081,824 +57,768 0.05% 8,589,000
2015-03-13 2015-03-11 2.767 3,024,056 -50,233 0.05% 8,367,801
2015-03-12 2015-03-10 2.827 3,074,289 -125,584 0.05% 8,690,400
2015-03-11 2015-03-09 2.926 3,199,873 +32,652 0.06% 9,363,901
2015-03-10 2015-03-06 3.006 3,167,221 +7,535 0.06% 9,520,550
2015-03-06 2015-03-04 2.707 3,159,686 -27,628 0.06% 8,554,400
2015-03-05 2015-03-03 2.727 3,187,314 +160,747 0.06% 8,692,649
2015-03-03 2015-02-27 2.648 3,026,567 +62,792 0.05% 8,013,250
2015-03-02 2015-02-26 2.747 2,963,775 -10,047 0.05% 8,141,999
2015-02-27 2015-02-25 2.548 2,973,822 -205,957 0.05% 7,577,600
2015-02-26 2015-02-24 2.508 3,179,779 -40,187 0.06% 7,975,799
2015-02-23 2015-02-16 2.528 3,219,966 +5,023 0.06% 8,140,700
2015-02-17 2015-02-13 2.488 3,214,943 +10,047 0.06% 8,000,001
2015-02-11 2015-02-09 2.568 3,204,896 -20,093 0.06% 8,230,200
2015-02-10 2015-02-06 2.608 3,224,989 -110,514 0.06% 8,410,199
2015-02-09 2015-02-05 2.608 3,335,503 -266,238 0.06% 8,698,400
2015-02-03 2015-01-30 2.668 3,601,741 -120,560 0.06% 9,607,801
2015-02-02 2015-01-29 2.687 3,722,301 +140,654 0.07% 10,003,500
2015-01-30 2015-01-28 2.747 3,581,647 +135,630 0.06% 9,839,400
2015-01-29 2015-01-27 2.707 3,446,017 +205,958 0.06% 9,329,601
2015-01-28 2015-01-26 2.847 3,240,059 +97,955 0.06% 9,223,499
2015-01-27 2015-01-23 2.528 3,142,104 -10,047 0.06% 7,943,850
2015-01-26 2015-01-22 2.528 3,152,151 +2,512 0.06% 7,969,250
2015-01-23 2015-01-21 2.568 3,149,639 -40,187 0.06% 8,088,299
2015-01-22 2015-01-20 2.548 3,189,826 -200,934 0.06% 8,128,000
2015-01-21 2015-01-19 2.508 3,390,760 -175,817 0.06% 8,505,000
2015-01-20 2015-01-16 2.628 3,566,577 +22,605 0.06% 9,372,000
2015-01-19 2015-01-15 2.668 3,543,972 -50,234 0.06% 9,453,700
2015-01-16 2015-01-14 2.628 3,594,206 -60,280 0.06% 9,444,601
2015-01-15 2015-01-13 2.727 3,654,486 +200,934 0.06% 9,966,751
2015-01-14 2015-01-12 2.787 3,453,552 -85,397 0.06% 9,625,001
2015-01-13 2015-01-09 2.807 3,538,949 +7,535 0.06% 9,933,451
2015-01-12 2015-01-08 2.727 3,531,414 -55,256 0.06% 9,631,101
2015-01-09 2015-01-07 2.747 3,586,670 -5,024 0.06% 9,853,199
2015-01-08 2015-01-06 2.847 3,591,694 -45,210 0.06% 10,224,500
2015-01-07 2015-01-05 2.887 3,636,904 -165,770 0.06% 10,498,000
2015-01-06 2015-01-02 2.986 3,802,674 -318,983 0.07% 11,354,999
2015-01-05 2014-12-31 2.986 4,121,657 +640,477 0.07% 12,307,500
2014-12-30 2014-12-24 2.648 3,481,180 +421,961 0.06% 9,216,900
2014-12-29 2014-12-22 2.608 3,059,219 +20,093 0.05% 7,977,900
2014-12-23 2014-12-19 2.488 3,039,126 +75,351 0.05% 7,562,501
2014-12-22 2014-12-18 2.389 2,963,775 +409,403 0.05% 7,079,999
2014-12-18 2014-12-16 2.588 2,554,372 -15,071 0.05% 6,610,499
2014-12-17 2014-12-15 2.508 2,569,443 -542,521 0.05% 6,444,901
2014-12-16 2014-12-12 2.608 3,111,964 +50,233 0.05% 8,115,450
2014-12-15 2014-12-11 2.548 3,061,731 +15,070 0.05% 7,801,601
2014-12-12 2014-12-10 2.807 3,046,661 +15,070 0.05% 8,551,651
2014-12-11 2014-12-09 2.787 3,031,591 +30,141 0.05% 8,449,001
2014-12-10 2014-12-08 2.847 3,001,450 -7,535 0.05% 8,544,249
2014-12-09 2014-12-05 3.006 3,008,985 -10,047 0.05% 9,044,899
2014-12-08 2014-12-04 3.086 3,019,032 +135,630 0.05% 9,315,500
2014-12-05 2014-12-03 3.046 2,883,402 +15,070 0.05% 8,782,201
2014-12-04 2014-12-02 3.066 2,868,332 +100,467 0.05% 8,793,401
2014-12-03 2014-12-01 3.086 2,767,865 -72,838 0.05% 8,540,501
2014-12-02 2014-11-28 3.086 2,840,703 +25,116 0.05% 8,765,249
2014-12-01 2014-11-27 3.165 2,815,587 -205,957 0.05% 8,911,951
2014-11-28 2014-11-26 3.205 3,021,544 +600,290 0.05% 9,684,151
2014-11-27 2014-11-25 3.444 2,421,254 -77,862 0.04% 8,338,601
2014-11-26 2014-11-24 3.424 2,499,116 -293,865 0.04% 8,557,001
2014-11-25 2014-11-21 3.265 2,792,981 -268,750 0.05% 9,118,398
2014-11-24 2014-11-20 3.125 3,061,731 -160,747 0.05% 9,569,151
2014-11-21 2014-11-19 3.046 3,222,478 +10,047 0.06% 9,814,951
2014-11-20 2014-11-18 3.066 3,212,431 -125,584 0.06% 9,848,300
2014-11-19 2014-11-17 3.105 3,338,015 -291,354 0.06% 10,366,201
2014-11-18 2014-11-14 3.205 3,629,369 -391,821 0.06% 11,632,250
2014-11-17 2014-11-13 3.245 4,021,190 +1,270,907 0.07% 13,048,150
2014-11-14 2014-11-12 3.026 2,750,283 +5,023 0.05% 8,322,000
2014-11-13 2014-11-11 3.026 2,745,260 +70,327 0.05% 8,306,801
2014-11-12 2014-11-10 3.066 2,674,933 +15,070 0.05% 8,200,501
2014-11-11 2014-11-07 3.145 2,659,863 +15,070 0.05% 8,366,101
2014-11-10 2014-11-06 3.145 2,644,793 -316,471 0.05% 8,318,701
2014-11-07 2014-11-05 3.185 2,961,264 -40,186 0.05% 9,432,001
2014-11-06 2014-11-04 3.245 3,001,450 +15,070 0.05% 9,739,249
2014-11-05 2014-11-03 3.165 2,986,380 +208,469 0.05% 9,452,549
2014-11-04 2014-10-31 3.265 2,777,911 -120,561 0.05% 9,069,199
2014-11-03 2014-10-30 3.384 2,898,472 +467,172 0.05% 9,809,001
2014-10-31 2014-10-29 3.324 2,431,300 +210,980 0.04% 8,082,799
2014-10-30 2014-10-28 3.225 2,220,320 -321,494 0.04% 7,160,401
2014-10-29 2014-10-27 2.922 2,541,814 +120,560 0.04% 7,428,080
2014-10-28 2014-10-24 2.982 2,421,254 -274,929 0.04% 7,220,164
2014-10-27 2014-10-23 2.962 2,696,183 -50,302 0.05% 7,986,401
2014-10-24 2014-10-22 2.942 2,746,485 +251,510 0.05% 8,080,801
2014-10-23 2014-10-21 2.863 2,494,975 +25,151 0.04% 7,142,400
2014-10-22 2014-10-20 2.942 2,469,824 -100,604 0.04% 7,266,799
2014-10-21 2014-10-17 3.042 2,570,428 +120,725 0.05% 7,818,300
2014-10-20 2014-10-16 3.042 2,449,703 +17,605 0.04% 7,451,099
2014-10-17 2014-10-15 3.081 2,432,098 +17,606 0.04% 7,494,251
2014-10-16 2014-10-14 2.982 2,414,492 +15,091 0.04% 7,200,000
2014-10-15 2014-10-13 3.022 2,399,401 +613,683 0.04% 7,250,398
2014-10-13 2014-10-09 3.260 1,785,718 -414,991 0.03% 5,822,000
2014-10-10 2014-10-08 3.141 2,200,709 +153,421 0.04% 6,912,500
2014-10-09 2014-10-07 3.260 2,047,288 +389,840 0.04% 6,674,800
2014-10-08 2014-10-06 3.022 1,657,448 -281,691 0.03% 5,008,399
2014-10-07 2014-10-03 2.227 1,939,139 -196,177 0.03% 4,317,600
2014-10-06 2014-09-30 2.286 2,135,316 +558,351 0.04% 4,881,749
2014-10-03 2014-09-29 2.227 1,576,965 -60,362 0.03% 3,511,200
2014-09-30 2014-09-26 2.684 1,637,327 -274,146 0.03% 4,394,249
2014-09-29 2014-09-25 3.578 1,911,473 -32,696 0.03% 6,840,000
2014-09-26 2014-09-24 5.666 1,944,169 -188,632 0.03% 11,015,249
2014-09-25 2014-09-23 4.771 2,132,801 +314,387 0.04% 10,175,998
2014-09-24 2014-09-22 3.877 1,818,414 +133,300 0.03% 7,049,249
2014-09-23 2014-09-19 3.797 1,685,114 +32,696 0.03% 6,398,499
2014-09-22 2014-09-18 3.698 1,652,418 -523,140 0.03% 6,110,100
2014-09-19 2014-09-17 3.817 2,175,558 +543,261 0.04% 8,304,000
2014-09-18 2014-09-16 3.300 1,632,297 -176,057 0.03% 5,386,699
2014-09-17 2014-09-15 3.539 1,808,354 +392,355 0.03% 6,399,100
2014-09-16 2014-09-12 3.638 1,415,999 -138,330 0.02% 5,151,450
2014-09-15 2014-09-11 3.479 1,554,329 -1,197,186 0.03% 5,407,499
2014-09-12 2014-09-10 2.823 2,751,515 +701,712 0.05% 7,767,400
2014-09-11 2014-09-08 2.922 2,049,803 +115,694 0.04% 5,990,250
2014-09-10 2014-09-05 2.684 1,934,109 -656,440 0.03% 5,190,751
2014-09-08 2014-09-04 2.445 2,590,549 +1,463,786 0.05% 6,334,501
2014-09-05 2014-09-03 2.366 1,126,763 -65,392 0.02% 2,665,600
2014-09-04 2014-09-02 2.147 1,192,155 +186,117 0.02% 2,559,599
2014-09-03 2014-09-01 2.008 1,006,038 -377,265 0.02% 2,019,999
2014-09-02 2014-08-29 2.028 1,383,303 +10,061 0.02% 2,805,001
2014-09-01 2014-08-28 1.928 1,373,242 -306,842 0.02% 2,648,099
2014-08-29 2014-08-27 1.829 1,680,084 +188,632 0.03% 3,072,800
2014-08-28 2014-08-26 1.908 1,491,452 +259,055 0.03% 2,846,400
2014-08-26 2014-08-22 1.650 1,232,397 -1,197,186 0.02% 2,033,500
2014-08-25 2014-08-21 1.630 2,429,583 +437,627 0.04% 3,960,601
2014-08-22 2014-08-20 1.610 1,991,956 +57,847 0.04% 3,207,600
2014-08-21 2014-08-19 1.491 1,934,109 -40,241 0.03% 2,883,750
2014-08-20 2014-08-18 1.471 1,974,350 -251,510 0.03% 2,904,500
2014-08-19 2014-08-15 1.451 2,225,860 -22,636 0.04% 3,230,250
2014-08-18 2014-08-14 1.431 2,248,496 -40,241 0.04% 3,218,400
2014-08-14 2014-08-12 1.451 2,288,737 +150,905 0.04% 3,321,500
2014-08-11 2014-08-07 1.471 2,137,832 +10,061 0.04% 3,145,001
2014-08-08 2014-08-06 1.471 2,127,771 +945,676 0.04% 3,130,200
2014-08-07 2014-08-05 1.511 1,182,095 +95,574 0.02% 1,786,000
2014-08-01 2014-07-30 1.471 1,086,521 -689,137 0.02% 1,598,399
2014-07-31 2014-07-29 1.431 1,775,658 +445,172 0.03% 2,541,600
2014-07-30 2014-07-28 1.431 1,330,486 -80,483 0.02% 1,904,400
2014-07-29 2014-07-25 1.431 1,410,969 +331,993 0.02% 2,019,600
2014-07-24 2014-07-22 1.392 1,078,976 -15,091 0.02% 1,501,500
2014-07-23 2014-07-21 1.392 1,094,067 -5,030 0.02% 1,522,500
2014-07-22 2014-07-18 1.411 1,099,097 +50,302 0.02% 1,551,350
2014-07-18 2014-07-16 1.451 1,048,795 -150,906 0.02% 1,522,050
2014-07-16 2014-07-14 1.431 1,199,701 +100,604 0.02% 1,717,200
2014-07-14 2014-07-10 1.491 1,099,097 -533,200 0.02% 1,638,750
2014-07-11 2014-07-09 1.451 1,632,297 -60,363 0.03% 2,368,850
2014-07-10 2014-07-08 1.471 1,692,660 +25,151 0.03% 2,490,101
2014-07-09 2014-07-07 1.471 1,667,509 +57,848 0.03% 2,453,101
2014-07-08 2014-07-04 1.491 1,609,661 -25,151 0.03% 2,399,999
2014-07-07 2014-07-03 1.531 1,634,812 +155,936 0.03% 2,502,499
2014-07-04 2014-07-02 1.451 1,478,876 -35,212 0.03% 2,146,199
2014-06-30 2014-06-26 1.411 1,514,088 -60,362 0.03% 2,137,100
2014-06-27 2014-06-25 1.372 1,574,450 -50,302 0.03% 2,159,700
2014-06-25 2014-06-23 1.372 1,624,752 -40,241 0.03% 2,228,700
2014-06-24 2014-06-20 1.392 1,664,993 -402,416 0.03% 2,316,999
2014-06-23 2014-06-19 1.411 2,067,409 +513,080 0.04% 2,918,100
2014-06-20 2014-06-18 1.332 1,554,329 -679,076 0.03% 2,070,300
2014-06-19 2014-06-17 1.292 2,233,405 +201,208 0.04% 2,886,000
2014-06-18 2014-06-16 1.511 2,032,197 -347,084 0.04% 3,070,399
2014-06-17 2014-06-13 1.451 2,379,281 -960,766 0.04% 3,452,900
2014-06-16 2014-06-12 1.431 3,340,047 +699,196 0.06% 4,780,799
2014-06-13 2014-06-11 1.332 2,640,851 +201,208 0.05% 3,517,500
2014-06-12 2014-06-10 1.292 2,439,643 -792,255 0.04% 3,152,500
2014-06-11 2014-06-09 1.252 3,231,898 +706,742 0.06% 4,047,750
2014-06-10 2014-06-06 1.272 2,525,156 -100,604 0.04% 3,212,800
2014-06-09 2014-06-05 1.233 2,625,760 +311,872 0.05% 3,236,400
2014-06-05 2014-06-03 1.193 2,313,888 -206,238 0.04% 2,760,000
2014-06-04 2014-05-30 1.233 2,520,126 +201,208 0.04% 3,106,200
2014-06-03 2014-05-29 1.213 2,318,918 -588,533 0.04% 2,812,099
2014-05-30 2014-05-28 1.213 2,907,451 +905,435 0.05% 3,525,800
2014-05-29 2014-05-27 1.133 2,002,016 +201,207 0.04% 2,268,600
2014-05-28 2014-05-26 1.113 1,800,809 +120,725 0.03% 2,004,800
2014-05-27 2014-05-23 1.127 1,680,084 +65,392 0.03% 1,893,780
2014-05-26 2014-05-22 1.147 1,614,692 +193,729 0.03% 1,852,002
2014-05-23 2014-05-21 1.187 1,420,963 -303,408 0.02% 1,686,000
2014-05-22 2014-05-20 1.107 1,724,371 -606,817 0.03% 1,909,600
2014-05-21 2014-05-19 0.969 2,331,188 +556,249 0.04% 2,258,900
2014-05-19 2014-05-15 1.009 1,774,939 -25,284 0.03% 1,790,100
2014-05-15 2014-05-13 0.939 1,800,223 +25,284 0.03% 1,691,000
2014-05-02 2014-04-29 0.949 1,774,939 -151,704 0.03% 1,684,800
2014-04-30 2014-04-28 0.949 1,926,643 -176,989 0.03% 1,828,800
2014-04-29 2014-04-25 0.969 2,103,632 -515,794 0.04% 2,038,400
2014-04-28 2014-04-24 0.989 2,619,426 +323,636 0.05% 2,590,000
2014-04-25 2014-04-23 1.048 2,295,790 +50,568 0.04% 2,406,200
2014-04-23 2014-04-17 0.949 2,245,222 +50,568 0.04% 2,131,200
2014-04-17 2014-04-15 0.920 2,194,654 -455,113 0.04% 2,018,100
2014-04-16 2014-04-14 0.929 2,649,767 -953,208 0.05% 2,462,800
2014-04-15 2014-04-11 0.969 3,602,975 +2,090,990 0.06% 3,491,250
2014-04-14 2014-04-10 1.009 1,511,985 +25,284 0.03% 1,524,900
2014-04-11 2014-04-09 0.959 1,486,701 -151,704 0.03% 1,425,900
2014-04-10 2014-04-08 0.939 1,638,405 -1,914,002 0.03% 1,539,000
2014-04-09 2014-04-07 0.939 3,552,407 +457,641 0.06% 3,336,875
2014-04-08 2014-04-04 1.009 3,094,766 +1,092,271 0.05% 3,121,200
2014-04-07 2014-04-03 1.028 2,002,495 -735,766 0.04% 2,059,200
2014-04-04 2014-04-02 0.840 2,738,261 +867,243 0.05% 2,301,375
2014-04-03 2014-04-01 0.860 1,871,018 -303,409 0.03% 1,609,500
2014-04-02 2014-03-31 0.821 2,174,427 +50,568 0.04% 1,784,500
2014-04-01 2014-03-28 0.831 2,123,859 -353,976 0.04% 1,764,000
2014-03-31 2014-03-27 0.811 2,477,835 -30,341 0.04% 2,009,000
2014-03-28 2014-03-26 0.791 2,508,176 +101,136 0.06% 1,984,000
2014-03-27 2014-03-25 0.791 2,407,040 +202,272 0.05% 1,904,000
2014-03-26 2014-03-24 0.801 2,204,768 -88,494 0.05% 1,765,800
2014-03-25 2014-03-21 0.801 2,293,262 +50,568 0.05% 1,836,675
2014-03-24 2014-03-20 0.801 2,242,694 +687,726 0.05% 1,796,175
2014-03-10 2014-03-06 0.811 1,554,968 +50,568 0.04% 1,260,750
2014-03-07 2014-03-05 0.811 1,504,400 +50,568 0.03% 1,219,750
2014-03-06 2014-03-04 0.821 1,453,832 -101,136 0.03% 1,193,125
2014-02-25 2014-02-21 0.870 1,554,968 -25,284 0.04% 1,353,000
2014-02-24 2014-02-20 0.860 1,580,252 -136,534 0.04% 1,359,375
2014-02-21 2014-02-19 0.860 1,716,786 +252,840 0.04% 1,476,825
2014-02-20 2014-02-18 0.860 1,463,946 -50,568 0.03% 1,259,325
2014-02-18 2014-02-14 0.850 1,514,514 -35,397 0.03% 1,287,850
2014-02-17 2014-02-13 0.860 1,549,911 +25,284 0.04% 1,333,275
2014-01-28 2014-01-24 0.791 1,524,627 +88,494 0.03% 1,206,000
2014-01-27 2014-01-23 0.811 1,436,133 -60,682 0.03% 1,164,400
2014-01-23 2014-01-21 0.811 1,496,815 +60,682 0.03% 1,213,600
2014-01-22 2014-01-20 0.821 1,436,133 -60,682 0.03% 1,178,600
2014-01-20 2014-01-16 0.732 1,496,815 +60,682 0.03% 1,095,200
2014-01-17 2014-01-15 0.751 1,436,133 -50,568 0.03% 1,079,200
2014-01-15 2014-01-13 0.742 1,486,701 -25,284 0.03% 1,102,500
2014-01-14 2014-01-10 0.781 1,511,985 +17,699 0.03% 1,181,050
2014-01-13 2014-01-09 0.771 1,494,286 -55,625 0.03% 1,152,450
2014-01-10 2014-01-08 0.781 1,549,911 -50,568 0.04% 1,210,675
2014-01-09 2014-01-07 0.791 1,600,479 -333,750 0.04% 1,266,000
2014-01-08 2014-01-06 0.791 1,934,229 +25,285 0.04% 1,530,000
2014-01-07 2014-01-03 0.811 1,908,944 -444,999 0.04% 1,547,750
2014-01-06 2014-01-02 0.831 2,353,943 +457,641 0.05% 1,955,100
2014-01-03 2013-12-31 0.811 1,896,302 +111,249 0.04% 1,537,500
2014-01-02 2013-12-27 0.821 1,785,053 -50,568 0.04% 1,464,950
2013-12-23 2013-12-19 0.811 1,835,621 +70,795 0.04% 1,488,300
2013-12-19 2013-12-17 0.781 1,764,826 +126,421 0.04% 1,378,550
2013-12-18 2013-12-16 0.781 1,638,405 -197,216 0.04% 1,279,800
2013-12-17 2013-12-13 0.771 1,835,621 +50,568 0.04% 1,415,700
2013-12-13 2013-12-11 0.761 1,785,053 +75,852 0.04% 1,359,050
2013-12-12 2013-12-10 0.771 1,709,201 -2,528 0.04% 1,318,200
2013-12-11 2013-12-09 0.791 1,711,729 -50,568 0.04% 1,354,000
2013-12-10 2013-12-06 0.791 1,762,297 -45,511 0.04% 1,394,000
2013-12-09 2013-12-05 0.771 1,807,808 +131,477 0.04% 1,394,250
2013-12-06 2013-12-04 0.751 1,676,331 -22,756 0.04% 1,259,700
2013-12-05 2013-12-03 0.761 1,699,087 +101,136 0.04% 1,293,600
2013-12-04 2013-12-02 0.712 1,597,951 -414,658 0.04% 1,137,600
2013-12-03 2013-11-29 0.732 2,012,609 -596,703 0.05% 1,472,600
2013-11-28 2013-11-26 0.722 2,609,312 +146,647 0.06% 1,883,400
2013-11-27 2013-11-25 0.742 2,462,665 -176,988 0.06% 1,826,250
2013-11-26 2013-11-22 0.692 2,639,653 -1,208,577 0.06% 1,827,000
2013-11-25 2013-11-21 0.633 3,848,230 +905,169 0.09% 2,435,200
2013-11-22 2013-11-20 0.554 2,943,061 -505,681 0.07% 1,629,600
2013-11-20 2013-11-18 0.554 3,448,742 -404,545 0.08% 1,909,600
2013-11-18 2013-11-14 0.554 3,853,287 -809,089 0.09% 2,133,600
2013-11-14 2013-11-12 0.554 4,662,376 -252,840 0.11% 2,581,600
2013-11-08 2013-11-06 0.554 4,915,216 -202,272 0.11% 2,721,600
2013-11-07 2013-11-05 0.534 5,117,488 +50,568 0.12% 2,732,400
2013-11-04 2013-10-31 0.534 5,066,920 +55,625 0.12% 2,705,400
2013-10-31 2013-10-29 0.514 5,011,295 -116,307 0.11% 2,576,600
2013-10-28 2013-10-24 0.534 5,127,602 +15,171 0.12% 2,737,800
2013-10-24 2013-10-22 0.554 5,112,431 -101,137 0.12% 2,830,800
2013-10-23 2013-10-21 0.554 5,213,568 -101,136 0.12% 2,886,800
2013-10-16 2013-10-11 0.583 5,314,704 -270,539 0.12% 3,100,450
2013-10-15 2013-10-10 0.573 5,585,243 +17,699 0.13% 3,203,050
2013-10-11 2013-10-09 0.573 5,567,544 +50,568 0.13% 3,192,900
2013-10-10 2013-10-08 0.583 5,516,976 +101,136 0.13% 3,218,450
2013-10-09 2013-10-07 0.583 5,415,840 +50,568 0.12% 3,159,450
2013-10-08 2013-10-04 0.583 5,365,272 +50,568 0.12% 3,129,950
2013-10-07 2013-10-03 0.583 5,314,704 +353,977 0.12% 3,100,450
2013-10-04 2013-10-02 0.583 4,960,727 +50,568 0.11% 2,893,950
2013-10-03 2013-09-30 0.573 4,910,159 -151,704 0.11% 2,815,900
2013-10-02 2013-09-27 0.583 5,061,863 -50,568 0.12% 2,952,950
2013-09-30 2013-09-26 0.573 5,112,431 +101,136 0.12% 2,931,900
2013-09-27 2013-09-25 0.603 5,011,295 -202,273 0.11% 3,022,550
2013-09-23 2013-09-18 0.544 5,213,568 +101,137 0.12% 2,835,250
2013-09-12 2013-09-10 0.593 5,112,431 +252,840 0.12% 3,033,000
2013-09-11 2013-09-09 0.603 4,859,591 -303,409 0.11% 2,931,050
2013-09-05 2013-09-03 0.524 5,163,000 +252,841 0.12% 2,705,650
2013-09-03 2013-08-30 0.490 4,910,159 -50,568 0.11% 2,408,080
2013-09-02 2013-08-29 0.573 4,960,727 +50,568 0.11% 2,844,900
2013-08-30 2013-08-28 0.554 4,910,159 -1,158,009 0.11% 2,718,800
2013-08-27 2013-08-23 0.613 6,068,168 -106,193 0.14% 3,720,000
2013-08-22 2013-08-20 0.603 6,174,361 -50,568 0.14% 3,724,050
2013-08-21 2013-08-19 0.613 6,224,929 +5,057 0.14% 3,816,100
2013-08-19 2013-08-15 0.613 6,219,872 +475,340 0.14% 3,813,000
2013-08-15 2013-08-12 0.643 5,744,532 +40,454 0.13% 3,692,000
2013-08-13 2013-08-09 0.653 5,704,078 +10,114 0.13% 3,722,400
2013-08-09 2013-08-07 0.653 5,693,964 +809,089 0.13% 3,715,800
2013-08-08 2013-08-06 0.573 4,884,875 +96,079 0.11% 2,801,400
2013-08-01 2013-07-30 0.653 4,788,796 +207,329 0.11% 3,125,100
2013-07-29 2013-07-25 0.633 4,581,467 -25,284 0.10% 2,899,200
2013-07-26 2013-07-24 0.623 4,606,751 +1,284,429 0.10% 2,869,650
2013-07-25 2013-07-23 0.791 3,322,322 -637,158 0.08% 2,628,000
2013-07-24 2013-07-22 0.890 3,959,480 +75,853 0.09% 3,523,500
2013-07-23 2013-07-19 0.920 3,883,627 +409,601 0.09% 3,571,200
2013-07-22 2013-07-18 0.880 3,474,026 -596,703 0.08% 3,057,150
2013-07-19 2013-07-17 0.880 4,070,729 +404,544 0.09% 3,582,250
2013-07-18 2013-07-16 0.850 3,666,185 +252,841 0.08% 3,117,500
2013-07-15 2013-07-11 0.791 3,413,344 +252,840 0.08% 2,700,000
2013-07-12 2013-07-10 0.791 3,160,504 -505,681 0.07% 2,500,000
2013-07-11 2013-07-09 0.771 3,666,185 -202,272 0.08% 2,827,500
2013-07-05 2013-07-03 0.781 3,868,457 -202,272 0.09% 3,021,750
2013-07-04 2013-07-02 0.771 4,070,729 -2,529 0.09% 3,139,500
2013-07-02 2013-06-27 0.781 4,073,258 +126,420 0.09% 3,181,725
2013-06-28 2013-06-26 0.771 3,946,838 +27,813 0.09% 3,043,950
2013-06-27 2013-06-25 0.761 3,919,025 -101,136 0.09% 2,983,750
2013-06-26 2013-06-24 0.781 4,020,161 -73,324 0.09% 3,140,250
2013-06-25 2013-06-21 0.811 4,093,485 +202,272 0.09% 3,318,950
2013-06-24 2013-06-20 0.781 3,891,213 +707,953 0.09% 3,039,525
2013-06-21 2013-06-19 0.811 3,183,260 +303,409 0.07% 2,580,950
2013-06-20 2013-06-18 0.811 2,879,851 +101,136 0.07% 2,334,950
2013-06-19 2013-06-17 0.811 2,778,715 +910,225 0.06% 2,252,950
2013-06-18 2013-06-14 0.821 1,868,490 -556,249 0.04% 1,533,425
2013-06-17 2013-06-13 0.821 2,424,739 +20,227 0.06% 1,989,925
2013-06-14 2013-06-11 0.880 2,404,512 +485,454 0.05% 2,115,975
2013-06-11 2013-06-07 0.791 1,919,058 +35,398 0.04% 1,518,000
2013-06-07 2013-06-05 0.821 1,883,660 -25,284 0.04% 1,545,875
2013-06-06 2013-06-04 0.821 1,908,944 +101,136 0.04% 1,566,625
2013-06-04 2013-05-31 0.761 1,807,808 -2,529 0.04% 1,376,375
2013-06-03 2013-05-30 0.712 1,810,337 -252,840 0.04% 1,288,800
2013-05-30 2013-05-28 0.633 2,063,177 -5,057 0.05% 1,305,600
2013-05-29 2013-05-27 0.623 2,068,234 -30,341 0.05% 1,288,350
2013-05-28 2013-05-24 0.653 2,098,575 +2,529 0.05% 1,369,500
2013-05-24 2013-05-22 0.688 2,096,046 +35,397 0.05% 1,442,460
2013-05-23 2013-05-21 0.708 2,060,649 +28,844 0.05% 1,458,617
2013-05-22 2013-05-20 0.678 2,031,805 -50,858 0.05% 1,378,275
2013-05-21 2013-05-16 0.649 2,082,663 +175,462 0.05% 1,351,350
2013-05-20 2013-05-15 0.678 1,907,201 +587,418 0.04% 1,293,750
2013-05-16 2013-05-14 0.659 1,319,783 -83,917 0.03% 869,325
2013-05-15 2013-05-13 0.600 1,403,700 -561,988 0.03% 841,800
2013-05-14 2013-05-10 0.580 1,965,688 -81,374 0.04% 1,140,175
2013-05-13 2013-05-09 0.551 2,047,062 +640,819 0.05% 1,127,000
2013-05-10 2013-05-08 0.521 1,406,243 +101,718 0.03% 732,725
2013-05-07 2013-05-03 0.431 1,304,525 +50,858 0.03% 561,735
2013-04-18 2013-04-16 0.411 1,253,667 +254,294 0.03% 515,185
2013-04-11 2013-04-09 0.411 999,373 -76,288 0.02% 410,685
2013-04-09 2013-04-05 0.389 1,075,661 -50,859 0.02% 418,770
2013-04-08 2013-04-03 0.417 1,126,520 -76,288 0.03% 469,580
2013-04-05 2013-04-02 0.417 1,202,808 -152,576 0.03% 501,380
2013-04-03 2013-03-28 0.433 1,355,384 +50,859 0.03% 586,300
2013-03-28 2013-03-26 0.438 1,304,525 +73,745 0.03% 571,995
2013-03-26 2013-03-22 0.448 1,230,780 +203,435 0.03% 551,760
2013-03-25 2013-03-21 0.454 1,027,345 -180,549 0.02% 466,620
2013-03-21 2013-03-19 0.409 1,207,894 -73,745 0.03% 494,000
2013-03-20 2013-03-18 0.415 1,281,639 -144,947 0.03% 531,720
2013-03-19 2013-03-15 0.427 1,426,586 -81,374 0.03% 608,685
2013-03-15 2013-03-13 0.415 1,507,960 -78,831 0.03% 625,615
2013-03-14 2013-03-12 0.427 1,586,791 +50,859 0.04% 677,040
2013-03-13 2013-03-11 0.413 1,535,932 +178,005 0.03% 634,200
2013-03-12 2013-03-08 0.468 1,357,927 -203,435 0.03% 635,460
2013-03-08 2013-03-06 0.470 1,561,362 -534,016 0.04% 733,730
2013-03-07 2013-03-05 0.480 2,095,378 +666,249 0.05% 1,005,280
2013-03-06 2013-03-04 0.474 1,429,129 -83,917 0.03% 677,210
2013-03-05 2013-03-01 0.448 1,513,046 +76,288 0.03% 678,300
2013-03-04 2013-02-28 0.454 1,436,758 +305,152 0.03% 652,575
2013-02-27 2013-02-25 0.427 1,131,606 -15,257 0.03% 482,825
2013-02-21 2013-02-19 0.417 1,146,863 -101,718 0.03% 478,060
2013-02-20 2013-02-18 0.431 1,248,581 +50,859 0.03% 537,645
2013-02-08 2013-02-06 0.401 1,197,722 +50,859 0.03% 480,420
2013-02-07 2013-02-05 0.397 1,146,863 -101,718 0.03% 455,510
2013-02-06 2013-02-04 0.399 1,248,581 -152,576 0.03% 498,365
2013-02-04 2013-01-31 0.395 1,401,157 -89,003 0.03% 553,755
2013-02-01 2013-01-30 0.376 1,490,160 +89,003 0.03% 559,630
2013-01-21 2013-01-17 0.419 1,401,157 -152,576 0.03% 586,815
2013-01-17 2013-01-15 0.409 1,553,733 -101,717 0.04% 635,440
2013-01-14 2013-01-10 0.427 1,655,450 +203,434 0.04% 706,335
2013-01-11 2013-01-09 0.450 1,452,016 +109,347 0.03% 653,795
2013-01-10 2013-01-08 0.376 1,342,669 +94,088 0.03% 504,240
2012-12-21 2012-12-19 0.389 1,248,581 -152,576 0.03% 486,090
2012-12-20 2012-12-18 0.448 1,401,157 +152,576 0.03% 628,140
2012-12-17 2012-12-13 0.452 1,248,581 -610,304 0.03% 564,650
2012-12-14 2012-12-12 0.452 1,858,885 -152,576 0.04% 840,650
2012-12-13 2012-12-11 0.450 2,011,461 -254,294 0.05% 905,695
2012-12-12 2012-12-10 0.389 2,265,755 +203,435 0.05% 882,090
2012-12-11 2012-12-07 0.385 2,062,320 -101,717 0.05% 794,780
2012-12-10 2012-12-06 0.379 2,164,037 +101,717 0.06% 821,215
2012-12-07 2012-12-05 0.307 2,062,320 -152,576 0.05% 632,580
2012-12-04 2012-11-30 0.299 2,214,896 -152,576 0.06% 661,960
2012-12-03 2012-11-29 0.334 2,367,472 -274,637 0.06% 791,350
2012-11-30 2012-11-28 0.303 2,642,109 -488,243 0.07% 800,030
2012-11-15 2012-11-13 0.199 3,130,352 +50,859 0.08% 621,655
2012-11-14 2012-11-12 0.214 3,079,493 +116,974 0.08% 659,995
2012-11-12 2012-11-08 0.220 2,962,519 +50,859 0.08% 652,400
2012-11-09 2012-11-07 0.236 2,911,660 +5,086 0.07% 687,000
2012-10-26 2012-10-24 0.171 2,906,574 +406,870 0.07% 497,205
2012-10-16 2012-10-12 0.167 2,499,704 -28,733 0.06% 417,887
2012-10-12 2012-10-10 0.169 2,528,437 +205,773 0.06% 427,605
2012-08-29 2012-08-27 0.175 2,322,664 +236,639 0.06% 406,350
2012-08-21 2012-08-17 0.177 2,086,025 -51,443 0.05% 369,005
2012-07-26 2012-07-24 0.161 2,137,468 -82,309 0.05% 344,865
2012-07-24 2012-07-20 0.167 2,219,777 +82,309 0.06% 371,090
2012-03-12 2012-03-08 0.245 2,137,468 -154,330 0.05% 523,530
2012-03-08 2012-03-06 0.229 2,291,798 -205,773 0.06% 525,690
2012-03-07 2012-03-05 0.243 2,497,571 +7,717 0.06% 606,875
2012-03-05 2012-03-01 0.255 2,489,854 +92,598 0.06% 634,040
2012-03-02 2012-02-29 0.255 2,397,256 -100,315 0.06% 610,460
2012-02-28 2012-02-24 0.214 2,497,571 -5,144 0.06% 534,050
2012-02-27 2012-02-23 0.206 2,502,715 +210,917 0.06% 515,690
2012-02-20 2012-02-16 0.214 2,291,798 -102,886 0.06% 490,050
2012-02-13 2012-02-09 0.229 2,394,684 -102,887 0.06% 549,290
2012-02-10 2012-02-08 0.204 2,497,571 +102,887 0.06% 509,775
2012-02-03 2012-02-01 0.194 2,394,684 +128,608 0.06% 465,500
2012-01-31 2012-01-27 0.198 2,266,076 -25,722 0.06% 449,310
2012-01-26 2012-01-19 0.194 2,291,798 +25,722 0.06% 445,500
2011-12-21 2011-12-19 0.200 2,266,076 -339,526 0.06% 453,715
2011-12-20 2011-12-16 0.208 2,605,602 -159,474 0.07% 541,955
2011-12-02 2011-11-30 0.212 2,765,076 +77,165 0.08% 585,875
2011-11-14 2011-11-10 0.270 2,687,911 +51,443 0.07% 726,275
2011-11-09 2011-11-07 0.292 2,636,468 +51,444 0.07% 768,750
2011-10-31 2011-10-27 0.292 2,585,024 -5,145 0.07% 753,750
2011-10-28 2011-10-26 0.288 2,590,169 -5,144 0.07% 745,180
2011-10-26 2011-10-24 0.276 2,595,313 +92,598 0.07% 716,390
2011-10-19 2011-10-17 0.268 2,502,715 +56,588 0.07% 671,370
2011-10-14 2011-10-12 0.286 2,446,127 -5,145 0.07% 698,985
2011-10-13 2011-10-11 0.274 2,451,272 -5,144 0.07% 671,865
2011-10-10 2011-10-06 0.266 2,456,416 -20,577 0.07% 654,175
2011-10-07 2011-10-04 0.233 2,476,993 +5,144 0.07% 577,800
2011-10-06 2011-10-03 0.253 2,471,849 +20,577 0.07% 624,650
2011-10-04 2011-09-30 0.297 2,451,272 -33,438 0.07% 729,045
2011-09-27 2011-09-23 0.286 2,484,710 +5,144 0.07% 710,010
2011-09-23 2011-09-21 0.315 2,479,566 +2,573 0.07% 780,840
2011-09-21 2011-09-19 0.301 2,476,993 -20,578 0.07% 746,325
2011-09-20 2011-09-16 0.297 2,497,571 -519,577 0.07% 742,815
2011-09-19 2011-09-15 0.282 3,017,148 +12,861 0.08% 850,425
2011-09-16 2011-09-14 0.272 3,004,287 +7,717 0.08% 817,600
2011-09-15 2011-09-12 0.303 2,996,570 +5,144 0.08% 908,700
2011-09-14 2011-09-09 0.321 2,991,426 +25,722 0.08% 959,475
2011-09-12 2011-09-08 0.354 2,965,704 -133,753 0.08% 1,049,230
2011-09-09 2011-09-07 0.348 3,099,457 +154,330 0.09% 1,078,475
2011-09-01 2011-08-30 0.233 2,945,127 -20,577 0.08% 687,000
2011-08-31 2011-08-29 0.227 2,965,704 +167,190 0.08% 674,505
2011-08-30 2011-08-26 0.222 2,798,514 +5,144 0.11% 620,160
2011-08-24 2011-08-22 0.231 2,793,370 +2,573 0.11% 646,170
2011-08-23 2011-08-19 0.229 2,790,797 -5,145 0.11% 640,150
2011-08-22 2011-08-18 0.239 2,795,942 -5,144 0.11% 668,505
2011-08-19 2011-08-17 0.239 2,801,086 -5,144 0.11% 669,735
2011-08-12 2011-08-10 0.224 2,806,230 -102,887 0.11% 627,325
2011-08-01 2011-07-28 0.323 2,909,117 +92,598 0.11% 938,730
2011-07-27 2011-07-25 0.340 2,816,519 -20,577 0.11% 958,125
2011-07-13 2011-07-11 0.338 2,837,096 +10,288 0.11% 959,610
2011-07-08 2011-07-06 0.350 2,826,808 +51,444 0.11% 989,100
2011-07-07 2011-07-05 0.350 2,775,364 +5,144 0.11% 971,100
2011-07-06 2011-07-04 0.360 2,770,220 -5,144 0.11% 996,225
2011-06-29 2011-06-27 0.356 2,775,364 +10,288 0.11% 987,285
2011-06-28 2011-06-24 0.358 2,765,076 -20,577 0.11% 989,000
2011-06-27 2011-06-23 0.342 2,785,653 +102,886 0.11% 953,040
2011-06-24 2011-06-22 0.346 2,682,767 +154,330 0.10% 928,270
2011-06-17 2011-06-15 0.422 2,528,437 +7,717 0.10% 1,066,555
2011-06-14 2011-06-10 0.449 2,520,720 +51,443 0.10% 1,131,900
2011-06-10 2011-06-08 0.465 2,469,277 -51,443 0.10% 1,147,200
2011-06-09 2011-06-07 0.482 2,520,720 +51,443 0.10% 1,215,200
2011-06-07 2011-06-02 0.496 2,469,277 +72,021 0.10% 1,224,000
2011-06-02 2011-05-31 0.496 2,397,256 -128,609 0.09% 1,188,300
2011-06-01 2011-05-30 0.482 2,525,865 +10,289 0.10% 1,217,680
2011-05-31 2011-05-27 0.478 2,515,576 +154,330 0.10% 1,202,940
2011-05-27 2011-05-25 0.496 2,361,246 +154,330 0.09% 1,170,450
2011-05-24 2011-05-20 0.515 2,206,916 +102,886 0.09% 1,136,850
2011-05-23 2011-05-19 0.505 2,104,030 +102,887 0.08% 1,063,400
2011-05-17 2011-05-13 0.544 2,001,143 +5,144 0.08% 1,089,200
2011-05-16 2011-05-12 0.535 1,995,999 -1,041,726 0.08% 1,067,000
2011-05-12 2011-05-09 0.573 3,037,725 -15,433 0.12% 1,741,975
2011-05-09 2011-05-05 0.544 3,053,158 +5,144 0.12% 1,661,800
2011-05-06 2011-05-04 0.583 3,048,014 -51,443 0.12% 1,777,500
2011-05-05 2011-05-03 0.573 3,099,457 +154,330 0.12% 1,777,375
2011-05-03 2011-04-28 0.603 2,945,127 -205,773 0.11% 1,774,750
2011-04-29 2011-04-27 0.622 3,150,900 +72,020 0.12% 1,960,000
2011-04-28 2011-04-26 0.603 3,078,880 +108,031 0.12% 1,855,350
2011-04-26 2011-04-20 0.641 2,970,849 -159,474 0.11% 1,905,750
2011-04-21 2011-04-19 0.554 3,130,323 +51,443 0.12% 1,734,225
2011-04-20 2011-04-18 0.583 3,078,880 +25,722 0.12% 1,795,500
2011-04-19 2011-04-15 0.583 3,053,158 +164,618 0.12% 1,780,500
2011-04-18 2011-04-14 0.593 2,888,540 -576,164 0.11% 1,712,575
2011-04-13 2011-04-11 0.472 3,464,704 +257,216 0.13% 1,636,605
2011-04-08 2011-04-06 0.474 3,207,488 -51,443 0.12% 1,521,340
2011-03-09 2011-03-07 0.525 3,258,931 +15,433 0.13% 1,710,450
2011-03-07 2011-03-03 0.525 3,243,498 +15,433 0.13% 1,702,350
2011-02-25 2011-02-23 0.564 3,228,065 -10,289 0.12% 1,819,750
2011-02-21 2011-02-17 0.593 3,238,354 -25,721 0.13% 1,919,975
2011-02-17 2011-02-15 0.622 3,264,075 -20,578 0.13% 2,030,400
2011-01-31 2011-01-27 0.573 3,284,653 +15,433 0.13% 1,883,575
2011-01-20 2011-01-18 0.583 3,269,220 -51,443 0.13% 1,906,500
2011-01-18 2011-01-14 0.612 3,320,663 +25,722 0.13% 2,033,325
2011-01-12 2011-01-10 0.661 3,294,941 +10,288 0.13% 2,177,700
2011-01-11 2011-01-07 0.651 3,284,653 +72,021 0.13% 2,138,975
2011-01-07 2011-01-05 0.671 3,212,632 +5,144 0.12% 2,154,525
2011-01-06 2011-01-04 0.690 3,207,488 -5,144 0.12% 2,213,425
2011-01-05 2011-01-03 0.680 3,212,632 -5,145 0.12% 2,185,750
2010-12-10 2010-12-08 0.680 3,217,777 +15,433 0.12% 2,189,250
2010-12-08 2010-12-06 0.710 3,202,344 -10,288 0.12% 2,272,125
2010-12-07 2010-12-03 0.710 3,212,632 -5,145 0.12% 2,279,425
2010-12-06 2010-12-02 0.690 3,217,777 -90,025 0.12% 2,220,525
2010-12-01 2010-11-29 0.690 3,307,802 -51,444 0.13% 2,282,650
2010-11-25 2010-11-23 0.700 3,359,246 +61,732 0.13% 2,350,800
2010-11-24 2010-11-22 0.729 3,297,514 +2,573 0.13% 2,403,750
2010-11-19 2010-11-17 0.748 3,294,941 +36,010 0.13% 2,465,925
2010-11-18 2010-11-16 0.758 3,258,931 -51,443 0.13% 2,470,650
2010-11-17 2010-11-15 0.778 3,310,374 -5,145 0.13% 2,574,000
2010-11-15 2010-11-11 0.787 3,315,519 +51,444 0.13% 2,610,225
2010-11-11 2010-11-09 0.797 3,264,075 -51,444 0.13% 2,601,450
2010-11-10 2010-11-08 0.816 3,315,519 -100,314 0.13% 2,706,900
2010-11-09 2010-11-05 0.797 3,415,833 +154,330 0.13% 2,722,400
2010-11-08 2010-11-04 0.826 3,261,503 +87,453 0.13% 2,694,500
2010-11-05 2010-11-03 0.826 3,174,050 -10,288 0.12% 2,622,250
2010-11-04 2010-11-02 0.855 3,184,338 +59,159 0.12% 2,723,600
2010-11-03 2010-11-01 0.816 3,125,179 -20,577 0.12% 2,551,500
2010-11-02 2010-10-29 0.836 3,145,756 +164,619 0.12% 2,629,450
2010-11-01 2010-10-28 0.855 2,981,137 -362,676 0.12% 2,549,800
2010-10-29 2010-10-27 0.816 3,343,813 -51,443 0.13% 2,730,000
2010-10-28 2010-10-26 0.797 3,395,256 +5,145 0.13% 2,706,000
2010-10-27 2010-10-25 0.797 3,390,111 -20,578 0.13% 2,701,900
2010-10-26 2010-10-22 0.778 3,410,689 +774,221 0.13% 2,652,000
2010-10-25 2010-10-21 0.914 2,636,468 +123,464 0.10% 2,408,750
2010-10-22 2010-10-20 0.923 2,513,004 -72,020 0.10% 2,320,375
2010-10-21 2010-10-19 0.914 2,585,024 +164,618 0.10% 2,361,750
2010-10-20 2010-10-18 0.914 2,420,406 +594,170 0.09% 2,211,350
2010-10-18 2010-10-14 0.914 1,826,236 +277,794 0.07% 1,668,500
2010-10-15 2010-10-13 0.865 1,548,442 -138,897 0.06% 1,339,450
2010-10-14 2010-10-12 0.748 1,687,339 -46,299 0.07% 1,262,800
2010-10-13 2010-10-11 0.729 1,733,638 -51,443 0.07% 1,263,750
2010-10-11 2010-10-07 0.700 1,785,081 -144,042 0.07% 1,249,200
2010-10-08 2010-10-06 0.680 1,929,123 -478,422 0.07% 1,312,500
2010-10-07 2010-10-05 0.622 2,407,545 -25,722 0.09% 1,497,600
2010-10-06 2010-10-04 0.612 2,433,267 -28,293 0.09% 1,489,950
2010-10-05 2010-09-30 0.612 2,461,560 +7,716 0.10% 1,507,275
2010-10-04 2010-09-29 0.603 2,453,844 -25,722 0.09% 1,478,700
2010-09-30 2010-09-28 0.593 2,479,566 +10,289 0.10% 1,470,100
2010-09-29 2010-09-27 0.603 2,469,277 -25,722 0.10% 1,488,000
2010-09-28 2010-09-24 0.583 2,494,999 +46,299 0.10% 1,455,000
2010-09-27 2010-09-22 0.612 2,448,700 -97,742 0.09% 1,499,400
2010-09-24 2010-09-21 0.622 2,546,442 -61,732 0.10% 1,584,000
2010-09-22 2010-09-20 0.583 2,608,174 +123,464 0.10% 1,521,000
2010-09-20 2010-09-16 0.622 2,484,710 -102,886 0.10% 1,545,600
2010-09-17 2010-09-15 0.641 2,587,596 -30,866 0.10% 1,659,900
2010-09-15 2010-09-13 0.583 2,618,462 -5,145 0.10% 1,527,000
2010-09-14 2010-09-10 0.603 2,623,607 -25,721 0.10% 1,581,000
2010-09-13 2010-09-09 0.603 2,649,328 -25,722 0.10% 1,596,500
2010-09-10 2010-09-08 0.612 2,675,050 +10,289 0.10% 1,638,000
2010-09-09 2010-09-07 0.622 2,664,761 +10,288 0.10% 1,657,600
2010-09-08 2010-09-06 0.632 2,654,473 +473,278 0.10% 1,677,000
2010-08-30 2010-08-26 0.573 2,181,195 -51,443 0.08% 1,250,800
2010-08-27 2010-08-25 0.573 2,232,638 +25,722 0.09% 1,280,300
2010-08-18 2010-08-16 0.680 2,206,916 -61,732 0.09% 1,501,500
2010-08-16 2010-08-12 0.690 2,268,648 -30,866 0.09% 1,565,550
2010-08-12 2010-08-10 0.719 2,299,514 -72,021 0.09% 1,653,900
2010-08-10 2010-08-06 0.700 2,371,535 +20,578 0.09% 1,659,600
2010-08-09 2010-08-05 0.729 2,350,957 +72,020 0.09% 1,713,750
2010-08-06 2010-08-04 0.719 2,278,937 -108,031 0.09% 1,639,100
2010-08-05 2010-08-03 0.710 2,386,968 -61,732 0.09% 1,693,600
2010-08-04 2010-08-02 0.671 2,448,700 +10,289 0.09% 1,642,200
2010-08-03 2010-07-30 0.680 2,438,411 +46,299 0.09% 1,659,000
2010-08-02 2010-07-29 0.671 2,392,112 -1,286,082 0.09% 1,604,250
2010-07-30 2010-07-28 0.641 3,678,194 -10,288 0.14% 2,359,500
2010-07-29 2010-07-27 0.661 3,688,482 -246,928 0.14% 2,437,800
2010-07-28 2010-07-26 0.661 3,935,410 +483,567 0.15% 2,601,000
2010-07-27 2010-07-23 0.651 3,451,843 -92,598 0.13% 2,247,850
2010-07-23 2010-07-21 0.622 3,544,441 +15,433 0.14% 2,204,800
2010-07-22 2010-07-20 0.661 3,529,008 +87,453 0.14% 2,332,400
2010-07-21 2010-07-19 0.661 3,441,555 -10,288 0.13% 2,274,600
2010-07-20 2010-07-16 0.671 3,451,843 -61,732 0.13% 2,314,950
2010-07-16 2010-07-14 0.661 3,513,575 -10,289 0.14% 2,322,200
2010-07-13 2010-07-09 0.661 3,523,864 +25,722 0.14% 2,329,000
2010-07-12 2010-07-08 0.632 3,498,142 -154,330 0.14% 2,210,000
2010-07-09 2010-07-07 0.622 3,652,472 +128,608 0.14% 2,272,000
2010-07-08 2010-07-06 0.671 3,523,864 -1,260,360 0.14% 2,363,250
2010-07-06 2010-07-02 0.719 4,784,224 -56,588 0.18% 3,441,000
2010-07-05 2010-06-30 0.710 4,840,812 +468,134 0.19% 3,434,650
2010-07-02 2010-06-29 0.719 4,372,678 -51,443 0.17% 3,145,000
2010-06-30 2010-06-28 0.739 4,424,121 +51,443 0.17% 3,268,000
2010-06-29 2010-06-25 0.758 4,372,678 -51,443 0.17% 3,315,000
2010-06-28 2010-06-24 0.739 4,424,121 +41,154 0.17% 3,268,000
2010-06-24 2010-06-22 0.768 4,382,967 +25,722 0.17% 3,365,400
2010-06-23 2010-06-21 0.768 4,357,245 -51,443 0.17% 3,345,650
2010-06-21 2010-06-17 0.778 4,408,688 +2,572 0.17% 3,428,000
2010-06-17 2010-06-14 0.778 4,406,116 -54,015 0.17% 3,426,000
2010-06-15 2010-06-11 0.797 4,460,131 +61,731 0.17% 3,554,700
2010-06-14 2010-06-10 0.807 4,398,400 -36,010 0.17% 3,548,250
2010-06-11 2010-06-09 0.836 4,434,410 +149,186 0.17% 3,706,600
2010-06-10 2010-06-08 0.855 4,285,224 -20,578 0.17% 3,665,200
2010-06-09 2010-06-07 0.836 4,305,802 +20,578 0.17% 3,599,100
2010-06-08 2010-06-04 0.836 4,285,224 +36,010 0.17% 3,581,900
2010-06-07 2010-06-03 0.904 4,249,214 -884,824 0.16% 3,840,900
2010-05-27 2010-05-25 0.787 5,134,038 -108,031 0.20% 4,041,900
2010-05-26 2010-05-24 0.807 5,242,069 -51,443 0.20% 4,228,850
2010-05-25 2010-05-20 0.778 5,293,512 -74,593 0.20% 4,116,000
2010-05-24 2010-05-19 0.972 5,368,105 +59,160 0.21% 5,217,500
2010-05-20 2010-05-18 1.069 5,308,945 -56,588 0.21% 5,676,000
2010-05-19 2010-05-17 1.069 5,365,533 -190,340 0.21% 5,736,500
2010-05-18 2010-05-14 1.050 5,555,873 +51,443 0.21% 5,832,000
2010-05-17 2010-05-13 1.069 5,504,430 -123,464 0.21% 5,885,000
2010-05-14 2010-05-12 1.011 5,627,894 -293,226 0.22% 5,688,800
2010-05-13 2010-05-11 1.030 5,921,120 +92,598 0.23% 6,100,300
2010-05-12 2010-05-10 1.050 5,828,522 +385,824 0.23% 6,118,200
2010-05-11 2010-05-07 0.991 5,442,698 +172,335 0.21% 5,395,800
2010-05-10 2010-05-06 1.089 5,270,363 -2,075,736 0.20% 5,737,200
2010-05-07 2010-05-05 1.186 7,346,099 -90,026 0.28% 8,710,800
2010-05-06 2010-05-04 1.225 7,436,125 +421,835 0.29% 9,106,650
2010-05-05 2010-05-03 1.264 7,014,290 +3,240,926 0.27% 8,862,750
2010-05-04 2010-04-30 1.283 3,773,364 +609,603 0.15% 4,841,100
2010-05-03 2010-04-29 1.205 3,163,761 +259,788 0.12% 3,813,000
2010-04-30 2010-04-28 1.205 2,903,973 +64,305 0.11% 3,499,901
2010-04-29 2010-04-27 1.186 2,839,668 -156,902 0.11% 3,367,199
2010-04-28 2010-04-26 1.205 2,996,570 +221,206 0.12% 3,611,499
2010-04-27 2010-04-23 1.225 2,775,364 +92,597 0.11% 3,398,850
2010-04-26 2010-04-22 1.186 2,682,767 +210,918 0.10% 3,181,151
2010-04-21 2010-04-19 1.225 2,471,849 +144,041 0.10% 3,027,150
2010-04-20 2010-04-16 1.264 2,327,808 -344,670 0.09% 2,941,250
2010-04-19 2010-04-15 1.225 2,672,478 -195,484 0.10% 3,272,850
2010-04-16 2010-04-14 1.205 2,867,962 -82,310 0.11% 3,456,500
2010-04-15 2010-04-13 1.186 2,950,272 +95,171 0.11% 3,498,351
2010-04-14 2010-04-12 1.225 2,855,101 +239,211 0.11% 3,496,499
2010-04-13 2010-04-09 1.244 2,615,890 +51,443 0.10% 3,254,400
2010-04-12 2010-04-08 1.244 2,564,447 +20,577 0.10% 3,190,400
2010-04-09 2010-04-07 1.302 2,543,870 +102,887 0.10% 3,313,150
2010-04-08 2010-04-01 1.322 2,440,983 -20,577 0.10% 3,226,600
2010-04-07 2010-03-31 1.283 2,461,560 -41,155 0.10% 3,158,099
2010-04-01 2010-03-30 1.225 2,502,715 -231,495 0.10% 3,064,950
2010-03-31 2010-03-29 1.302 2,734,210 -20,577 0.11% 3,561,050
2010-03-30 2010-03-26 1.400 2,754,787 -3,338,668 0.12% 3,855,600
2010-03-29 2010-03-25 1.361 6,093,455 +1,918,834 0.26% 8,291,500
2010-03-26 2010-03-24 1.225 4,174,621 -48,871 0.18% 5,112,450
2010-03-25 2010-03-23 1.264 4,223,492 -637,897 0.18% 5,336,499
2010-03-24 2010-03-22 1.147 4,861,389 -751,072 0.20% 5,575,500
2010-03-23 2010-03-19 1.108 5,612,461 -1,702,772 0.24% 6,218,700
2010-03-22 2010-03-18 1.050 7,315,233 -627,608 0.31% 7,678,800
2010-03-19 2010-03-17 1.089 7,942,841 +1,800,515 0.33% 8,646,400
2010-03-18 2010-03-16 0.943 6,142,326 +432,123 0.26% 5,790,900
2010-03-17 2010-03-15 0.991 5,710,203 -869,391 0.24% 5,661,000
2010-03-15 2010-03-11 0.836 6,579,594 +51,443 0.28% 5,499,700
2010-03-12 2010-03-10 0.836 6,528,151 -1,553,587 0.27% 5,456,700
2010-03-11 2010-03-09 0.855 8,081,738 +1,800,515 0.34% 6,912,400
2010-03-10 2010-03-08 0.768 6,281,223 -5,145 0.26% 4,822,950
2010-03-09 2010-03-05 0.768 6,286,368 -293,226 0.26% 4,826,900
2010-03-08 2010-03-04 0.758 6,579,594 -360,103 0.28% 4,988,100
2010-03-05 2010-03-03 0.758 6,939,697 +5,144 0.29% 5,261,100
2010-03-04 2010-03-02 0.768 6,934,553 +46,299 0.29% 5,324,600
2010-03-03 2010-03-01 0.787 6,888,254 -555,587 0.29% 5,422,950
2010-02-26 2010-02-24 0.768 7,443,841 +41,155 0.31% 5,715,650
2010-02-25 2010-02-23 0.787 7,402,686 +56,587 0.31% 5,827,950
2010-02-24 2010-02-22 0.768 7,346,099 -5,144 0.31% 5,640,600
2010-02-23 2010-02-19 0.748 7,351,243 +5,144 0.31% 5,501,650
2010-02-19 2010-02-17 0.768 7,346,099 -61,732 0.31% 5,640,600
2010-02-18 2010-02-12 0.758 7,407,831 +2,572 0.31% 5,616,000
2010-02-17 2010-02-11 0.758 7,405,259 +339,526 0.31% 5,614,050
2010-02-12 2010-02-10 0.748 7,065,733 +372,964 0.30% 5,287,975
2010-02-11 2010-02-09 0.748 6,692,769 +298,371 0.28% 5,008,850
2010-02-10 2010-02-08 0.748 6,394,398 +1,193,483 0.27% 4,785,550
2010-02-09 2010-02-05 0.758 5,200,915 -38,582 0.22% 3,942,900
2010-02-08 2010-02-04 0.807 5,239,497 -594,170 0.22% 4,226,775
2010-02-05 2010-02-03 0.846 5,833,667 +704,773 0.24% 4,932,900
2010-02-04 2010-02-02 0.787 5,128,894 +15,433 0.22% 4,037,850
2010-02-02 2010-01-29 0.797 5,113,461 +437,268 0.21% 4,075,400
2010-01-27 2010-01-25 0.739 4,676,193 -51,443 0.20% 3,454,200
2010-01-26 2010-01-22 0.719 4,727,636 +2,572 0.20% 3,400,300
2010-01-20 2010-01-18 0.748 4,725,064 +7,716 0.20% 3,536,225
2010-01-19 2010-01-15 0.768 4,717,348 +15,433 0.20% 3,622,150
2010-01-15 2010-01-13 0.748 4,701,915 +195,485 0.20% 3,518,900
2010-01-06 2010-01-04 0.778 4,506,430 -69,449 0.19% 3,504,000
2010-01-04 2009-12-29 0.758 4,575,879 -25,721 0.19% 3,469,050
2009-12-29 2009-12-24 0.758 4,601,600 +25,721 0.19% 3,488,550
2009-12-21 2009-12-17 0.739 4,575,879 -102,886 0.19% 3,380,100
2009-12-18 2009-12-16 0.748 4,678,765 -51,444 0.20% 3,501,575
2009-12-17 2009-12-15 0.748 4,730,209 +5,145 0.20% 3,540,075
2009-12-16 2009-12-14 0.739 4,725,064 -354,959 0.20% 3,490,300
2009-12-11 2009-12-09 0.768 5,080,023 -102,886 0.21% 3,900,625
2009-12-10 2009-12-08 0.797 5,182,909 -51,444 0.22% 4,130,750
2009-12-09 2009-12-07 0.768 5,234,353 +25,722 0.22% 4,019,125
2009-12-08 2009-12-04 0.768 5,208,631 +48,871 0.22% 3,999,375
2009-12-04 2009-12-02 0.807 5,159,760 -30,866 0.22% 4,162,450
2009-12-02 2009-11-30 0.768 5,190,626 -20,577 0.22% 3,985,550
2009-12-01 2009-11-27 0.719 5,211,203 -298,371 0.22% 3,748,100
2009-11-26 2009-11-24 0.855 5,509,574 -236,639 0.23% 4,712,400
2009-11-25 2009-11-23 0.943 5,746,213 -946,556 0.24% 5,417,450
2009-11-18 2009-11-16 0.865 6,692,769 +231,494 0.28% 5,789,450
2009-11-16 2009-11-12 0.846 6,461,275 +20,578 0.27% 5,463,600
2009-11-13 2009-11-11 0.797 6,440,697 -823,093 0.27% 5,133,200
2009-11-12 2009-11-10 0.816 7,263,790 +1,113,747 0.30% 5,930,400
2009-11-11 2009-11-09 0.729 6,150,043 -164,618 0.26% 4,483,125
2009-11-10 2009-11-06 0.680 6,314,661 -102,887 0.26% 4,296,250
2009-11-09 2009-11-05 0.632 6,417,548 +154,330 0.27% 4,054,375
2009-11-05 2009-11-03 0.651 6,263,218 +51,443 0.26% 4,078,625
2009-11-04 2009-11-02 0.671 6,211,775 -257,216 0.26% 4,165,875
2009-11-03 2009-10-30 0.690 6,468,991 +15,433 0.27% 4,464,125
2009-11-02 2009-10-29 0.680 6,453,558 +77,165 0.27% 4,390,750
2009-10-30 2009-10-28 0.700 6,376,393 +128,608 0.27% 4,462,200
2009-10-29 2009-10-27 0.710 6,247,785 +51,443 0.26% 4,432,925
2009-10-28 2009-10-23 0.729 6,196,342 -54,015 0.26% 4,516,875
2009-10-23 2009-10-21 0.710 6,250,357 +5,144 0.26% 4,434,750
2009-10-22 2009-10-20 0.719 6,245,213 +51,443 0.26% 4,491,800
2009-10-20 2009-10-16 0.729 6,193,770 +5,145 0.26% 4,515,000
2009-10-19 2009-10-15 0.739 6,188,625 -411,546 0.26% 4,571,400
2009-10-16 2009-10-14 0.719 6,600,171 +226,350 0.28% 4,747,100
2009-10-15 2009-10-13 0.758 6,373,821 +190,340 0.27% 4,832,100
2009-10-14 2009-10-12 0.739 6,183,481 -56,588 0.26% 4,567,600
2009-10-12 2009-10-08 0.729 6,240,069 +488,711 0.26% 4,548,750
2009-10-09 2009-10-07 0.729 5,751,358 -447,556 0.24% 4,192,500
2009-10-07 2009-10-05 0.739 6,198,914 -51,443 0.26% 4,579,000
2009-10-06 2009-10-02 0.729 6,250,357 -41,155 0.26% 4,556,250
2009-10-05 2009-09-30 0.748 6,291,512 +113,175 0.26% 4,708,550
2009-09-30 2009-09-28 0.768 6,178,337 -205,773 0.26% 4,743,950
2009-09-29 2009-09-25 0.816 6,384,110 +257,217 0.27% 5,212,200
2009-09-28 2009-09-24 0.768 6,126,893 +46,299 0.26% 4,704,450
2009-09-25 2009-09-23 0.807 6,080,594 -491,284 0.26% 4,905,300
2009-09-24 2009-09-22 0.826 6,571,878 -246,927 0.28% 5,429,375
2009-09-23 2009-09-21 0.807 6,818,805 -805,088 0.29% 5,500,825
2009-09-16 2009-09-14 0.933 7,623,893 +102,887 0.32% 7,113,600
2009-09-15 2009-09-11 0.933 7,521,006 +1,229,494 0.32% 7,017,600
2009-09-14 2009-09-10 0.836 6,291,512 +236,639 0.26% 5,258,900
2009-09-11 2009-09-09 0.875 6,054,873 -686,767 0.25% 5,296,500
2009-09-10 2009-09-08 0.826 6,741,640 +25,721 0.28% 5,569,625
2009-09-09 2009-09-07 0.768 6,715,919 -2,572 0.28% 5,156,725
2009-09-08 2009-09-04 0.787 6,718,491 +20,577 0.28% 5,289,300
2009-09-07 2009-09-03 0.787 6,697,914 +5,145 0.28% 5,273,100
2009-09-04 2009-09-02 0.739 6,692,769 -51,444 0.28% 4,943,800
2009-09-03 2009-09-01 0.739 6,744,213 -336,953 0.28% 4,981,800
2009-09-02 2009-08-31 0.748 7,081,166 -367,819 0.30% 5,299,525
2009-09-01 2009-08-28 0.797 7,448,985 -5,145 0.31% 5,936,800
2009-08-31 2009-08-27 0.807 7,454,130 +51,444 0.31% 6,013,350
2009-08-28 2009-08-26 0.816 7,402,686 +77,164 0.31% 6,043,800
2009-08-27 2009-08-25 0.855 7,325,522 -10,288 0.31% 6,265,600
2009-08-26 2009-08-24 0.739 7,335,810 -51,444 0.31% 5,418,800
2009-08-25 2009-08-21 0.719 7,387,254 -15,432 0.31% 5,313,200
2009-08-21 2009-08-19 0.739 7,402,686 -51,444 0.31% 5,468,200
2009-08-20 2009-08-18 0.748 7,454,130 -51,443 0.31% 5,578,650
2009-08-19 2009-08-17 0.729 7,505,573 -118,320 0.31% 5,471,250
2009-08-12 2009-08-10 0.836 7,623,893 +51,444 0.32% 6,372,600
2009-08-11 2009-08-07 0.846 7,572,449 -210,918 0.32% 6,403,200
2009-08-10 2009-08-06 0.836 7,783,367 -128,608 0.33% 6,505,900
2009-08-07 2009-08-05 0.816 7,911,975 -370,391 0.33% 6,459,600
2009-08-06 2009-08-04 0.875 8,282,366 -720,206 0.35% 7,245,000
2009-08-05 2009-08-03 0.904 9,002,572 -365,247 0.38% 8,137,500
2009-08-04 2009-07-31 0.923 9,367,819 -41,155 0.39% 8,649,750
2009-08-03 2009-07-30 0.865 9,408,974 +252,072 0.39% 8,139,050
2009-07-31 2009-07-29 0.865 9,156,902 +895,113 0.38% 7,921,000
2009-07-30 2009-07-28 0.904 8,261,789 +154,330 0.35% 7,467,900
2009-07-29 2009-07-27 0.914 8,107,459 -560,732 0.34% 7,407,200
2009-07-28 2009-07-24 0.904 8,668,191 -1,239,783 0.36% 7,835,250
2009-07-27 2009-07-23 0.953 9,907,974 -761,360 0.42% 9,437,400
2009-07-24 2009-07-22 0.816 10,669,334 +540,154 0.45% 8,710,800
2009-07-23 2009-07-21 0.768 10,129,180 +25,722 0.42% 7,777,550
2009-07-22 2009-07-20 0.768 10,103,458 +41,154 0.42% 7,757,800
2009-07-21 2009-07-17 0.778 10,062,304 -514,432 0.42% 7,824,000
2009-07-20 2009-07-16 0.778 10,576,736 -668,763 0.44% 8,224,000
2009-07-17 2009-07-15 0.797 11,245,499 +738,211 0.47% 8,962,600
2009-07-16 2009-07-14 0.768 10,507,288 +48,871 0.44% 8,067,875
2009-07-15 2009-07-13 0.787 10,458,417 +15,433 0.44% 8,233,650
2009-07-13 2009-07-09 0.865 10,442,984 -1,450,700 0.44% 9,033,500
2009-07-10 2009-07-08 0.855 11,893,684 -1,394,113 0.50% 10,172,800
2009-07-09 2009-07-07 0.904 13,287,797 +329,237 0.56% 12,010,950
2009-07-08 2009-07-06 0.894 12,958,560 +426,980 0.54% 11,587,400
2009-07-07 2009-07-03 0.816 12,531,580 -313,804 0.53% 10,231,200
2009-07-06 2009-07-02 0.826 12,845,384 +627,607 0.54% 10,612,250
2009-07-03 2009-06-30 1.050 12,217,777 -406,401 0.51% 12,825,000
2009-07-02 2009-06-29 1.166 12,624,178 +7,690,768 0.53% 14,724,000
2009-06-30 2009-06-26 1.147 4,933,410 +308,660 0.21% 5,658,101
2009-06-29 2009-06-25 1.147 4,624,750 -334,381 0.29% 5,304,100
2009-06-26 2009-06-24 1.264 4,959,131 +730,494 0.31% 6,266,000
2009-06-25 2009-06-23 1.264 4,228,637 -221,206 0.27% 5,343,000
2009-06-24 2009-06-22 1.322 4,449,843 -1,085,453 0.28% 5,882,000
2009-06-23 2009-06-19 1.322 5,535,296 -1,106,030 0.35% 7,316,800
2009-06-22 2009-06-18 1.341 6,641,326 -282,938 0.42% 8,907,900
2009-06-19 2009-06-17 1.264 6,924,264 +1,085,453 0.44% 8,749,000
2009-06-16 2009-06-12 1.069 5,838,811 -2,098,885 0.37% 6,242,500
2009-06-15 2009-06-11 1.050 7,937,696 -2,376,680 0.50% 8,332,199
2009-06-12 2009-06-10 1.050 10,314,376 +6,816,234 0.65% 10,827,000
2009-06-11 2009-06-09 0.972 3,498,142 -1,900,829 0.22% 3,400,000
2009-06-10 2009-06-08 1.108 5,398,971 -529,866 0.34% 5,982,150
2009-06-09 2009-06-05 1.069 5,928,837 -473,278 0.37% 6,338,750
2009-06-08 2009-06-04 0.991 6,402,115 -810,231 0.40% 6,346,950
2009-06-05 2009-06-03 0.894 7,212,346 -2,559,303 0.46% 6,449,200
2009-06-04 2009-06-02 0.943 9,771,649 +9,028,294 0.62% 9,212,575
2009-06-01 2009-05-27 0.846 743,355 +159,474 0.05% 628,575
2009-05-29 2009-05-26 0.865 583,881 -210,918 0.04% 505,075
2009-05-27 2009-05-25 0.884 794,799 -61,731 0.06% 702,975
2009-05-26 2009-05-22 0.855 856,530 -48,872 0.06% 732,600
2009-05-25 2009-05-21 0.933 905,402 +282,938 0.07% 844,800
2009-05-22 2009-05-20 0.865 622,464 -231,494 0.05% 538,450
2009-05-21 2009-05-19 0.710 853,958 +205,773 0.06% 605,900
2009-05-20 2009-05-18 0.710 648,185 -205,773 0.05% 459,900
2009-05-19 2009-05-15 0.671 853,958 -77,165 0.06% 572,700
2009-05-18 2009-05-14 0.671 931,123 +102,886 0.07% 624,450
2009-05-15 2009-05-13 0.690 828,237 +102,887 0.06% 571,550
2009-05-14 2009-05-12 0.671 725,350 -141,469 0.05% 486,450
2009-05-13 2009-05-11 0.593 866,819 -51,443 0.06% 513,925
2009-05-12 2009-05-08 0.593 918,262 +329,237 0.07% 544,425
2009-05-11 2009-05-07 0.525 589,025 +102,886 0.04% 309,150
2009-04-30 2009-04-28 0.377 486,139 -102,886 0.04% 183,330
2009-04-28 2009-04-24 0.445 589,025 +102,886 0.04% 262,205
2009-04-27 2009-04-23 0.373 486,139 -462,989 0.04% 181,440
2009-04-23 2009-04-21 0.243 949,128 +72,020 0.07% 230,625
2008-10-16 2008-10-14 0.194 877,108 -51,443 0.06% 170,500
2008-07-24 2008-07-22 0.525 928,551 -41,155 0.08% 487,350
2008-05-13 2008-05-08 0.826 969,706 +15,433 0.08% 801,125
2008-05-05 2008-04-30 0.846 954,273 -97,742 0.08% 806,925
2008-05-02 2008-04-29 0.855 1,052,015 +133,753 0.09% 899,800
2008-04-30 2008-04-28 0.855 918,262 +23,149 0.08% 785,400
2008-04-28 2008-04-24 0.816 895,113 +123,464 0.07% 730,800
2008-04-24 2008-04-22 0.729 771,649 -20,577 0.06% 562,500
2008-04-21 2008-04-17 0.719 792,226 +115,747 0.06% 569,800
2008-04-16 2008-04-14 0.641 676,479 +102,887 0.06% 433,950
2008-04-01 2008-03-28 0.690 573,592 +226,350 0.05% 395,825
2008-03-31 2008-03-27 0.622 347,242 -10,289 0.03% 216,000
2008-03-19 2008-03-17 0.729 357,531 -514,432 0.03% 260,625
2008-03-18 2008-03-14 0.797 871,963 -51,444 0.07% 694,950
2008-03-17 2008-03-13 0.816 923,407 -51,443 0.08% 753,900
2008-03-13 2008-03-11 0.826 974,850 -41,155 0.08% 805,375
2008-03-10 2008-03-06 0.923 1,016,005 +555,588 0.08% 938,125
2008-03-06 2008-03-04 0.923 460,417 +51,443 0.04% 425,125
2008-03-04 2008-02-29 0.962 408,974 -25,722 0.03% 393,525
2008-02-29 2008-02-27 0.933 434,696 +154,330 0.04% 405,600
2008-02-28 2008-02-26 0.923 280,366 +51,443 0.02% 258,875
2008-02-27 2008-02-25 0.962 228,923 +25,722 0.02% 220,275
2008-02-25 2008-02-21 0.953 203,201 -5,144 0.02% 193,550
2008-02-22 2008-02-20 0.836 208,345 -30,866 0.02% 174,150
2008-02-21 2008-02-19 0.846 239,211 +10,288 0.02% 202,275
2008-02-20 2008-02-18 0.884 228,923 -15,433 0.02% 202,475
2007-06-26 2007-06-22 244,356 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top