History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 13,058,000 | +0 | 0.18% | 5,484,360 |
| 2025-10-13 | 2025-10-09 | 0.430 | 13,058,000 | +0 | 0.18% | 5,614,940 |
| 2025-10-10 | 2025-10-08 | 0.425 | 13,058,000 | +0 | 0.18% | 5,549,650 |
| 2025-10-09 | 2025-10-06 | 0.425 | 13,058,000 | +0 | 0.18% | 5,549,650 |
| 2025-10-08 | 2025-10-03 | 0.435 | 13,058,000 | +212,000 | 0.18% | 5,680,230 |
| 2025-10-03 | 2025-09-30 | 0.435 | 12,846,000 | +1,830,000 | 0.17% | 5,588,010 |
| 2025-09-24 | 2025-09-22 | 0.425 | 11,016,000 | +10,000 | 0.15% | 4,681,800 |
| 2025-09-19 | 2025-09-17 | 0.385 | 11,006,000 | +18,000 | 0.15% | 4,237,310 |
| 2025-09-18 | 2025-09-16 | 0.380 | 10,988,000 | -454,000 | 0.15% | 4,175,440 |
| 2025-09-15 | 2025-09-11 | 0.395 | 11,442,000 | +6,000 | 0.15% | 4,519,590 |
| 2025-09-12 | 2025-09-10 | 0.395 | 11,436,000 | -250,000 | 0.15% | 4,517,220 |
| 2025-09-10 | 2025-09-08 | 0.405 | 11,686,000 | +10,000 | 0.16% | 4,732,830 |
| 2025-09-09 | 2025-09-05 | 0.405 | 11,676,000 | +1,276,000 | 0.16% | 4,728,780 |
| 2025-09-05 | 2025-09-03 | 0.335 | 10,400,000 | -232,000 | 0.14% | 3,484,000 |
| 2025-09-04 | 2025-09-02 | 0.355 | 10,632,000 | -432,000 | 0.14% | 3,774,360 |
| 2025-09-03 | 2025-09-01 | 0.370 | 11,064,000 | -572,000 | 0.15% | 4,093,680 |
| 2025-09-02 | 2025-08-29 | 0.385 | 11,636,000 | +42,000 | 0.16% | 4,479,860 |
| 2025-08-29 | 2025-08-27 | 0.410 | 11,594,000 | +888,000 | 0.16% | 4,753,540 |
| 2025-08-28 | 2025-08-26 | 0.435 | 10,706,000 | +780,000 | 0.14% | 4,657,110 |
| 2025-08-26 | 2025-08-22 | 0.375 | 9,926,000 | +136,000 | 0.13% | 3,722,250 |
| 2025-08-25 | 2025-08-21 | 0.350 | 9,790,000 | +2,092,000 | 0.13% | 3,426,500 |
| 2025-08-22 | 2025-08-20 | 0.340 | 7,698,000 | +4,200,000 | 0.10% | 2,617,320 |
| 2025-04-08 | 2025-04-03 | 0.220 | 3,498,000 | +92,000 | 0.05% | 769,560 |
| 2025-02-25 | 2025-02-21 | 0.330 | 3,406,000 | -30,000 | 0.05% | 1,123,980 |
| 2025-02-21 | 2025-02-19 | 0.320 | 3,436,000 | +30,000 | 0.05% | 1,099,520 |
| 2025-02-05 | 2025-02-03 | 0.350 | 3,406,000 | -172,000 | 0.05% | 1,192,100 |
| 2025-02-04 | 2025-01-28 | 0.350 | 3,578,000 | -400,000 | 0.05% | 1,252,300 |
| 2024-12-06 | 2024-12-04 | 0.390 | 3,978,000 | +384,000 | 0.06% | 1,551,420 |
| 2024-12-05 | 2024-12-03 | 0.395 | 3,594,000 | +400,000 | 0.05% | 1,419,630 |
| 2024-12-04 | 2024-12-02 | 0.395 | 3,194,000 | +268,000 | 0.05% | 1,261,630 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,926,000 | -556,000 | 0.04% | 1,141,140 |
| 2024-08-08 | 2024-08-06 | 0.410 | 3,482,000 | +528,000 | 0.05% | 1,427,620 |
| 2024-05-21 | 2024-05-17 | 0.465 | 2,954,000 | +308,000 | 0.04% | 1,373,610 |
| 2024-05-20 | 2024-05-16 | 0.470 | 2,646,000 | +398,000 | 0.04% | 1,243,620 |
| 2024-05-13 | 2024-05-09 | 0.475 | 2,248,000 | +26,000 | 0.03% | 1,067,800 |
| 2024-05-02 | 2024-04-29 | 0.460 | 2,222,000 | +1,202,000 | 0.04% | 1,022,120 |
| 2024-04-25 | 2024-04-23 | 0.445 | 1,020,000 | +398,000 | 0.02% | 453,900 |
| 2024-04-24 | 2024-04-22 | 0.455 | 622,000 | +200,000 | 0.01% | 283,010 |
| 2024-04-23 | 2024-04-19 | 0.460 | 422,000 | +100,000 | 0.01% | 194,120 |
| 2023-12-11 | 2023-12-07 | 0.450 | 322,000 | -26,000 | 0.01% | 144,900 |
| 2023-12-06 | 2023-12-04 | 0.425 | 348,000 | -300,000 | 0.01% | 147,900 |
| 2023-12-05 | 2023-12-01 | 0.445 | 648,000 | -240,000 | 0.01% | 288,360 |
| 2023-12-01 | 2023-11-29 | 0.450 | 888,000 | -200,000 | 0.02% | 399,600 |
| 2023-11-30 | 2023-11-28 | 0.455 | 1,088,000 | +40,000 | 0.02% | 495,040 |
| 2023-11-28 | 2023-11-24 | 0.455 | 1,048,000 | -200,000 | 0.02% | 476,840 |
| 2023-11-24 | 2023-11-22 | 0.460 | 1,248,000 | -100,000 | 0.02% | 574,080 |
| 2023-11-20 | 2023-11-16 | 0.470 | 1,348,000 | -500,000 | 0.02% | 633,560 |
| 2023-10-05 | 2023-10-03 | 0.510 | 1,848,000 | +14,000 | 0.03% | 942,480 |
| 2023-09-29 | 2023-09-27 | 0.490 | 1,834,000 | -100,000 | 0.03% | 898,660 |
| 2023-09-28 | 2023-09-26 | 0.485 | 1,934,000 | -286,000 | 0.03% | 937,990 |
| 2023-09-27 | 2023-09-25 | 0.460 | 2,220,000 | -400,000 | 0.04% | 1,021,200 |
| 2023-09-26 | 2023-09-22 | 0.440 | 2,620,000 | +26,000 | 0.05% | 1,152,800 |
| 2023-09-21 | 2023-09-19 | 0.420 | 2,594,000 | -50,000 | 0.05% | 1,089,480 |
| 2023-08-31 | 2023-08-29 | 0.315 | 2,644,000 | -2,000 | 0.05% | 832,860 |
| 2023-08-15 | 2023-08-11 | 0.310 | 2,646,000 | +2,000 | 0.05% | 820,260 |
| 2023-07-13 | 2023-07-11 | 0.270 | 2,644,000 | +916,000 | 0.05% | 713,880 |
| 2022-07-07 | 2022-07-05 | 0.435 | 1,728,000 | -36,000 | 0.03% | 751,680 |
| 2022-07-06 | 2022-07-04 | 0.420 | 1,764,000 | -192,000 | 0.03% | 740,880 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,956,000 | +192,000 | 0.03% | 782,400 |
| 2022-04-12 | 2022-04-08 | 0.255 | 1,764,000 | -53,500 | 0.03% | 449,820 |
| 2022-01-14 | 2022-01-12 | 0.380 | 1,817,500 | -120,000 | 0.03% | 690,650 |
| 2021-10-21 | 2021-10-19 | 0.430 | 1,937,500 | +176,000 | 0.03% | 833,125 |
| 2021-10-18 | 2021-10-12 | 0.455 | 1,761,500 | -8,000 | 0.03% | 801,482 |
| 2021-10-11 | 2021-10-07 | 0.485 | 1,769,500 | +42,000 | 0.03% | 858,208 |
| 2021-10-08 | 2021-10-06 | 0.500 | 1,727,500 | +86,000 | 0.03% | 863,750 |
| 2021-02-22 | 2021-02-18 | 0.470 | 1,641,500 | +16,000 | 0.03% | 771,505 |
| 2021-02-10 | 2021-02-08 | 0.485 | 1,625,500 | +98,000 | 0.03% | 788,368 |
| 2020-12-30 | 2020-12-28 | 0.445 | 1,527,500 | -30,000 | 0.03% | 679,738 |
| 2020-10-30 | 2020-10-28 | 0.710 | 1,557,500 | -2,000 | 0.03% | 1,105,825 |
| 2020-10-29 | 2020-10-27 | 0.710 | 1,559,500 | +32,000 | 0.03% | 1,107,245 |
| 2020-10-23 | 2020-10-21 | 0.370 | 1,527,500 | -256,000 | 0.03% | 565,175 |
| 2020-08-24 | 2020-08-20 | 0.260 | 1,783,500 | -254,000 | 0.03% | 463,710 |
| 2020-08-20 | 2020-08-18 | 0.265 | 2,037,500 | +200,000 | 0.04% | 539,938 |
| 2020-08-17 | 2020-08-13 | 0.270 | 1,837,500 | +300,000 | 0.03% | 496,125 |
| 2020-08-14 | 2020-08-12 | 0.260 | 1,537,500 | +10,000 | 0.03% | 399,750 |
| 2020-06-23 | 2020-06-19 | 0.280 | 1,527,500 | -18,000 | 0.03% | 427,700 |
| 2020-06-15 | 2020-06-11 | 0.216 | 1,545,500 | +18,000 | 0.03% | 333,828 |
| 2020-01-15 | 2020-01-13 | 0.510 | 1,527,500 | +140,000 | 0.03% | 779,025 |
| 2020-01-10 | 2020-01-08 | 0.495 | 1,387,500 | +162,000 | 0.02% | 686,812 |
| 2020-01-03 | 2019-12-31 | 0.530 | 1,225,500 | +76,000 | 0.02% | 649,515 |
| 2019-12-20 | 2019-12-18 | 0.490 | 1,149,500 | +40,000 | 0.02% | 563,255 |
| 2019-12-19 | 2019-12-17 | 0.485 | 1,109,500 | +200,000 | 0.02% | 538,108 |
| 2019-12-18 | 2019-12-16 | 0.495 | 909,500 | +338,000 | 0.02% | 450,202 |
| 2019-12-17 | 2019-12-13 | 0.500 | 571,500 | +378,000 | 0.01% | 285,750 |
| 2019-09-06 | 2019-09-04 | 0.560 | 193,500 | -360,000 | 0.00% | 108,360 |
| 2019-05-28 | 2019-05-24 | 0.790 | 553,500 | -166,000 | 0.01% | 437,265 |
| 2019-05-23 | 2019-05-21 | 0.790 | 719,500 | +166,000 | 0.01% | 568,405 |
| 2019-04-23 | 2019-04-17 | 1.130 | 553,500 | -8,000 | 0.01% | 625,455 |
| 2019-04-03 | 2019-04-01 | 1.220 | 561,500 | -10,000 | 0.01% | 685,030 |
| 2019-01-04 | 2019-01-02 | 1.170 | 571,500 | +18,000 | 0.01% | 668,655 |
| 2018-12-19 | 2018-12-17 | 1.220 | 553,500 | +18,000 | 0.01% | 675,270 |
| 2018-12-13 | 2018-12-11 | 1.420 | 535,500 | -166,000 | 0.01% | 760,410 |
| 2018-12-04 | 2018-11-30 | 1.330 | 701,500 | -30,000 | 0.01% | 932,995 |
| 2018-12-03 | 2018-11-29 | 1.450 | 731,500 | -2,000 | 0.01% | 1,060,675 |
| 2018-11-30 | 2018-11-28 | 1.480 | 733,500 | -20,000 | 0.01% | 1,085,580 |
| 2018-11-29 | 2018-11-27 | 1.490 | 753,500 | +128,500 | 0.01% | 1,122,715 |
| 2018-11-28 | 2018-11-26 | 1.400 | 625,000 | +2,000 | 0.01% | 875,000 |
| 2018-11-23 | 2018-11-21 | 1.330 | 623,000 | -12,000 | 0.01% | 828,590 |
| 2018-08-14 | 2018-08-10 | 1.260 | 635,000 | -30,000 | 0.01% | 800,100 |
| 2018-04-27 | 2018-04-25 | 1.140 | 665,000 | -20,000 | 0.01% | 758,100 |
| 2018-04-20 | 2018-04-18 | 1.140 | 685,000 | -146,000 | 0.01% | 780,900 |
| 2018-03-27 | 2018-03-23 | 1.230 | 831,000 | -100,000 | 0.01% | 1,022,130 |
| 2018-02-28 | 2018-02-26 | 1.350 | 931,000 | -10,000 | 0.02% | 1,256,850 |
| 2018-02-22 | 2018-02-20 | 1.490 | 941,000 | +10,000 | 0.02% | 1,402,090 |
| 2018-02-13 | 2018-02-09 | 1.260 | 931,000 | +6,000 | 0.02% | 1,173,060 |
| 2018-02-07 | 2018-02-05 | 1.450 | 925,000 | -16,000 | 0.02% | 1,341,250 |
| 2018-01-23 | 2018-01-19 | 1.710 | 941,000 | -14,000 | 0.02% | 1,609,110 |
| 2018-01-18 | 2018-01-16 | 1.600 | 955,000 | -5,000 | 0.02% | 1,528,000 |
| 2018-01-17 | 2018-01-15 | 1.490 | 960,000 | -10,000 | 0.02% | 1,430,400 |
| 2018-01-16 | 2018-01-12 | 1.500 | 970,000 | -30,000 | 0.02% | 1,455,000 |
| 2018-01-15 | 2018-01-11 | 1.490 | 1,000,000 | -20,000 | 0.02% | 1,490,000 |
| 2018-01-12 | 2018-01-10 | 1.500 | 1,020,000 | +4,000 | 0.02% | 1,530,000 |
| 2018-01-11 | 2018-01-09 | 1.490 | 1,016,000 | -42,000 | 0.02% | 1,513,840 |
| 2018-01-10 | 2018-01-08 | 1.410 | 1,058,000 | -52,000 | 0.02% | 1,491,780 |
| 2018-01-09 | 2018-01-05 | 1.350 | 1,110,000 | +2,000 | 0.02% | 1,498,500 |
| 2018-01-05 | 2018-01-03 | 1.340 | 1,108,000 | -210,000 | 0.02% | 1,484,720 |
| 2018-01-04 | 2018-01-02 | 1.310 | 1,318,000 | -22,000 | 0.02% | 1,726,580 |
| 2018-01-03 | 2017-12-29 | 1.280 | 1,340,000 | +382,000 | 0.02% | 1,715,200 |
| 2017-12-29 | 2017-12-27 | 1.390 | 958,000 | -50,000 | 0.02% | 1,331,620 |
| 2017-11-24 | 2017-11-22 | 1.240 | 1,008,000 | +8,000 | 0.02% | 1,249,920 |
| 2017-11-13 | 2017-11-09 | 1.270 | 1,000,000 | +34,000 | 0.02% | 1,270,000 |
| 2017-10-25 | 2017-10-23 | 1.330 | 966,000 | +20,000 | 0.02% | 1,284,780 |
| 2017-10-20 | 2017-10-18 | 1.390 | 946,000 | -50,000 | 0.02% | 1,314,940 |
| 2017-10-19 | 2017-10-17 | 1.370 | 996,000 | -101,000 | 0.02% | 1,364,520 |
| 2017-10-18 | 2017-10-16 | 1.340 | 1,097,000 | -56,000 | 0.02% | 1,469,980 |
| 2017-10-17 | 2017-10-13 | 1.320 | 1,153,000 | +2,000 | 0.02% | 1,521,960 |
| 2017-09-04 | 2017-08-31 | 1.380 | 1,151,000 | +100,000 | 0.02% | 1,588,380 |
| 2017-08-21 | 2017-08-17 | 1.340 | 1,051,000 | -8,000 | 0.02% | 1,408,340 |
| 2017-08-14 | 2017-08-10 | 1.460 | 1,059,000 | +56,000 | 0.02% | 1,546,140 |
| 2017-08-11 | 2017-08-09 | 1.550 | 1,003,000 | -52,000 | 0.02% | 1,554,650 |
| 2017-08-10 | 2017-08-08 | 1.420 | 1,055,000 | -38,000 | 0.02% | 1,498,100 |
| 2017-08-09 | 2017-08-07 | 1.320 | 1,093,000 | +8,000 | 0.02% | 1,442,760 |
| 2017-07-31 | 2017-07-27 | 1.250 | 1,085,000 | +38,000 | 0.02% | 1,356,250 |
| 2017-07-06 | 2017-07-04 | 1.400 | 1,047,000 | +52,000 | 0.02% | 1,465,800 |
| 2017-06-30 | 2017-06-28 | 1.450 | 995,000 | +8,000 | 0.02% | 1,442,750 |
| 2017-06-28 | 2017-06-26 | 1.580 | 987,000 | -12,000 | 0.02% | 1,559,460 |
| 2017-06-20 | 2017-06-16 | 1.610 | 999,000 | +12,000 | 0.02% | 1,608,390 |
| 2017-06-12 | 2017-06-08 | 1.600 | 987,000 | -18,000 | 0.02% | 1,579,200 |
| 2017-06-09 | 2017-06-07 | 1.610 | 1,005,000 | +18,000 | 0.02% | 1,618,050 |
| 2017-06-02 | 2017-05-31 | 1.580 | 987,000 | +8,000 | 0.02% | 1,559,460 |
| 2017-05-05 | 2017-05-02 | 1.620 | 979,000 | -2,000 | 0.02% | 1,585,980 |
| 2017-04-27 | 2017-04-25 | 1.660 | 981,000 | +10,000 | 0.02% | 1,628,460 |
| 2017-04-18 | 2017-04-12 | 1.780 | 971,000 | -20,000 | 0.02% | 1,728,380 |
| 2017-04-03 | 2017-03-30 | 1.680 | 991,000 | -16,000 | 0.02% | 1,664,880 |
| 2017-03-28 | 2017-03-24 | 1.700 | 1,007,000 | +16,000 | 0.02% | 1,711,900 |
| 2017-03-21 | 2017-03-17 | 1.710 | 991,000 | -16,000 | 0.02% | 1,694,610 |
| 2017-03-20 | 2017-03-16 | 1.700 | 1,007,000 | +16,000 | 0.02% | 1,711,900 |
| 2017-03-17 | 2017-03-15 | 1.670 | 991,000 | +14,000 | 0.02% | 1,654,970 |
| 2017-03-15 | 2017-03-13 | 1.730 | 977,000 | -58,000 | 0.02% | 1,690,210 |
| 2017-03-14 | 2017-03-10 | 1.760 | 1,035,000 | +58,000 | 0.02% | 1,821,600 |
| 2017-03-07 | 2017-03-03 | 1.910 | 977,000 | -108,000 | 0.02% | 1,866,070 |
| 2017-03-02 | 2017-02-28 | 1.900 | 1,085,000 | -118,000 | 0.02% | 2,061,500 |
| 2017-03-01 | 2017-02-27 | 1.970 | 1,203,000 | -306,000 | 0.02% | 2,369,910 |
| 2017-02-24 | 2017-02-22 | 2.020 | 1,509,000 | -46,000 | 0.03% | 3,048,180 |
| 2017-02-23 | 2017-02-21 | 1.910 | 1,555,000 | -10,000 | 0.03% | 2,970,050 |
| 2017-02-21 | 2017-02-17 | 1.950 | 1,565,000 | -108,000 | 0.03% | 3,051,750 |
| 2017-02-20 | 2017-02-16 | 2.010 | 1,673,000 | +10,000 | 0.03% | 3,362,730 |
| 2017-02-17 | 2017-02-15 | 2.000 | 1,663,000 | +334,000 | 0.03% | 3,326,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 1,329,000 | -380,000 | 0.02% | 2,618,130 |
| 2017-02-15 | 2017-02-13 | 1.790 | 1,709,000 | +258,000 | 0.03% | 3,059,110 |
| 2017-02-13 | 2017-02-09 | 1.620 | 1,451,000 | +50,000 | 0.03% | 2,350,620 |
| 2017-02-10 | 2017-02-08 | 1.620 | 1,401,000 | +70,000 | 0.02% | 2,269,620 |
| 2017-02-09 | 2017-02-07 | 1.630 | 1,331,000 | +200,000 | 0.02% | 2,169,530 |
| 2017-02-03 | 2017-02-01 | 1.670 | 1,131,000 | -4,000 | 0.02% | 1,888,770 |
| 2017-01-26 | 2017-01-24 | 1.550 | 1,135,000 | -18,000 | 0.02% | 1,759,250 |
| 2017-01-23 | 2017-01-19 | 1.650 | 1,153,000 | -586,000 | 0.02% | 1,902,450 |
| 2017-01-13 | 2017-01-11 | 1.760 | 1,739,000 | -34,000 | 0.03% | 3,060,640 |
| 2017-01-11 | 2017-01-09 | 1.790 | 1,773,000 | -2,000 | 0.03% | 3,173,670 |
| 2017-01-05 | 2017-01-03 | 1.840 | 1,775,000 | +106,000 | 0.03% | 3,266,000 |
| 2017-01-04 | 2016-12-30 | 1.810 | 1,669,000 | +56,000 | 0.03% | 3,020,890 |
| 2016-12-30 | 2016-12-28 | 1.790 | 1,613,000 | +146,000 | 0.03% | 2,887,270 |
| 2016-12-29 | 2016-12-23 | 1.810 | 1,467,000 | +122,000 | 0.03% | 2,655,270 |
| 2016-12-28 | 2016-12-22 | 1.860 | 1,345,000 | +2,000 | 0.02% | 2,501,700 |
| 2016-12-23 | 2016-12-21 | 1.820 | 1,343,000 | +84,000 | 0.02% | 2,444,260 |
| 2016-12-22 | 2016-12-20 | 1.770 | 1,259,000 | +72,000 | 0.02% | 2,228,430 |
| 2016-12-15 | 2016-12-13 | 1.860 | 1,187,000 | -282,000 | 0.02% | 2,207,820 |
| 2016-12-13 | 2016-12-09 | 1.880 | 1,469,000 | -548,000 | 0.03% | 2,761,720 |
| 2016-12-05 | 2016-12-01 | 1.920 | 2,017,000 | +16,000 | 0.04% | 3,872,640 |
| 2016-11-28 | 2016-11-24 | 1.940 | 2,001,000 | -50,000 | 0.04% | 3,881,940 |
| 2016-11-25 | 2016-11-23 | 1.900 | 2,051,000 | -50,000 | 0.04% | 3,896,900 |
| 2016-11-24 | 2016-11-22 | 1.900 | 2,101,000 | -50,000 | 0.04% | 3,991,900 |
| 2016-11-23 | 2016-11-21 | 1.950 | 2,151,000 | +98,000 | 0.04% | 4,194,450 |
| 2016-11-21 | 2016-11-17 | 1.950 | 2,053,000 | +52,000 | 0.04% | 4,003,350 |
| 2016-11-18 | 2016-11-16 | 1.950 | 2,001,000 | +14,000 | 0.04% | 3,901,950 |
| 2016-11-17 | 2016-11-15 | 1.970 | 1,987,000 | -24,000 | 0.04% | 3,914,390 |
| 2016-11-16 | 2016-11-14 | 1.980 | 2,011,000 | +2,000 | 0.04% | 3,981,780 |
| 2016-11-14 | 2016-11-10 | 2.070 | 2,009,000 | -228,000 | 0.04% | 4,158,630 |
| 2016-11-11 | 2016-11-09 | 2.060 | 2,237,000 | +52,000 | 0.04% | 4,608,220 |
| 2016-10-14 | 2016-10-12 | 2.240 | 2,185,000 | +46,000 | 0.04% | 4,894,400 |
| 2016-10-06 | 2016-10-04 | 2.150 | 2,139,000 | +20,000 | 0.04% | 4,598,850 |
| 2016-10-05 | 2016-10-03 | 2.160 | 2,119,000 | -30,000 | 0.04% | 4,577,040 |
| 2016-09-29 | 2016-09-27 | 2.170 | 2,149,000 | +4,000 | 0.04% | 4,663,330 |
| 2016-09-28 | 2016-09-26 | 2.200 | 2,145,000 | -200,000 | 0.04% | 4,719,000 |
| 2016-09-23 | 2016-09-21 | 2.240 | 2,345,000 | +27,000 | 0.04% | 5,252,800 |
| 2016-09-21 | 2016-09-19 | 2.250 | 2,318,000 | +100,000 | 0.04% | 5,215,500 |
| 2016-09-20 | 2016-09-15 | 2.230 | 2,218,000 | +140,000 | 0.04% | 4,946,140 |
| 2016-09-06 | 2016-09-02 | 2.430 | 2,078,000 | +50,000 | 0.04% | 5,049,540 |
| 2016-09-05 | 2016-09-01 | 2.490 | 2,028,000 | -50,000 | 0.04% | 5,049,720 |
| 2016-08-31 | 2016-08-29 | 2.250 | 2,078,000 | -24,000 | 0.04% | 4,675,500 |
| 2016-08-30 | 2016-08-26 | 2.290 | 2,102,000 | +100,000 | 0.04% | 4,813,580 |
| 2016-08-18 | 2016-08-16 | 2.310 | 2,002,000 | -304,000 | 0.04% | 4,624,620 |
| 2016-08-09 | 2016-08-05 | 2.400 | 2,306,000 | +44,000 | 0.04% | 5,534,400 |
| 2016-08-03 | 2016-07-29 | 2.380 | 2,262,000 | -42,000 | 0.04% | 5,383,560 |
| 2016-07-29 | 2016-07-27 | 2.350 | 2,304,000 | -44,000 | 0.04% | 5,414,400 |
| 2016-07-25 | 2016-07-21 | 2.390 | 2,348,000 | -2,000 | 0.04% | 5,611,720 |
| 2016-07-20 | 2016-07-18 | 2.450 | 2,350,000 | -22,000 | 0.04% | 5,757,500 |
| 2016-07-19 | 2016-07-15 | 2.400 | 2,372,000 | +34,000 | 0.04% | 5,692,800 |
| 2016-07-15 | 2016-07-13 | 2.290 | 2,338,000 | +12,000 | 0.04% | 5,354,020 |
| 2016-07-08 | 2016-07-06 | 2.330 | 2,326,000 | -12,000 | 0.04% | 5,419,580 |
| 2016-06-24 | 2016-06-22 | 2.600 | 2,338,000 | -2,000 | 0.04% | 6,078,800 |
| 2016-06-23 | 2016-06-21 | 2.550 | 2,340,000 | -90,000 | 0.04% | 5,967,000 |
| 2016-05-31 | 2016-05-27 | 2.790 | 2,430,000 | -8,869 | 0.04% | 6,779,258 |
| 2016-05-11 | 2016-05-09 | 2.591 | 2,438,869 | +2,008 | 0.04% | 6,318,001 |
| 2016-04-29 | 2016-04-27 | 2.790 | 2,436,861 | +150,547 | 0.04% | 6,798,399 |
| 2016-04-28 | 2016-04-26 | 2.740 | 2,286,314 | -120,438 | 0.04% | 6,264,500 |
| 2016-04-21 | 2016-04-19 | 2.840 | 2,406,752 | -3,918,243 | 0.04% | 6,834,300 |
| 2016-04-18 | 2016-04-14 | 2.939 | 6,324,995 | +10,036 | 0.11% | 18,590,885 |
| 2016-04-08 | 2016-04-06 | 2.889 | 6,314,959 | +30,110 | 0.11% | 18,246,787 |
| 2016-04-06 | 2016-04-01 | 2.939 | 6,284,849 | +154,562 | 0.11% | 18,472,885 |
| 2016-03-31 | 2016-03-29 | 2.790 | 6,130,287 | -82,300 | 0.11% | 17,102,386 |
| 2016-03-30 | 2016-03-24 | 2.790 | 6,212,587 | -6,022 | 0.11% | 17,331,988 |
| 2016-03-24 | 2016-03-22 | 2.790 | 6,218,609 | -10,036 | 0.11% | 17,348,788 |
| 2016-03-17 | 2016-03-15 | 2.491 | 6,228,645 | +126,460 | 0.11% | 15,514,988 |
| 2016-03-07 | 2016-03-03 | 2.591 | 6,102,185 | +58,211 | 0.11% | 15,807,988 |
| 2016-03-01 | 2016-02-26 | 2.640 | 6,043,974 | +4,015 | 0.11% | 15,958,289 |
| 2016-02-25 | 2016-02-23 | 2.740 | 6,039,959 | -180,657 | 0.11% | 16,549,488 |
| 2016-02-24 | 2016-02-22 | 2.690 | 6,220,616 | -168,613 | 0.11% | 16,734,588 |
| 2016-02-23 | 2016-02-19 | 2.461 | 6,389,229 | +80,292 | 0.11% | 15,724,009 |
| 2016-02-22 | 2016-02-18 | 2.192 | 6,308,937 | -64,234 | 0.11% | 13,829,190 |
| 2016-02-05 | 2016-02-03 | 2.112 | 6,373,171 | -34,124 | 0.11% | 13,461,991 |
| 2016-02-04 | 2016-02-02 | 2.192 | 6,407,295 | +34,124 | 0.11% | 14,044,791 |
| 2016-01-28 | 2016-01-26 | 2.053 | 6,373,171 | -10,036 | 0.11% | 13,080,991 |
| 2016-01-27 | 2016-01-25 | 2.182 | 6,383,207 | -56,205 | 0.11% | 13,928,390 |
| 2016-01-26 | 2016-01-22 | 2.043 | 6,439,412 | +76,278 | 0.11% | 13,152,792 |
| 2016-01-25 | 2016-01-21 | 1.495 | 6,363,134 | +134,489 | 0.11% | 9,509,993 |
| 2016-01-22 | 2016-01-20 | 2.023 | 6,228,645 | +20,073 | 0.11% | 12,598,171 |
| 2016-01-21 | 2016-01-19 | 2.331 | 6,208,572 | +6,022 | 0.11% | 14,475,229 |
| 2016-01-14 | 2016-01-12 | 2.371 | 6,202,550 | -32,117 | 0.11% | 14,708,389 |
| 2016-01-13 | 2016-01-11 | 2.351 | 6,234,667 | -48,175 | 0.11% | 14,660,309 |
| 2016-01-12 | 2016-01-08 | 2.591 | 6,282,842 | +160,584 | 0.11% | 16,275,988 |
| 2016-01-11 | 2016-01-07 | 2.441 | 6,122,258 | +130,474 | 0.11% | 14,944,988 |
| 2016-01-08 | 2016-01-06 | 2.740 | 5,991,784 | +90,329 | 0.11% | 16,417,488 |
| 2016-01-06 | 2016-01-04 | 2.939 | 5,901,455 | -38,139 | 0.10% | 17,345,986 |
| 2015-12-28 | 2015-12-22 | 2.939 | 5,939,594 | +20,073 | 0.10% | 17,458,087 |
| 2015-12-18 | 2015-12-16 | 2.989 | 5,919,521 | -80,292 | 0.10% | 17,693,986 |
| 2015-12-17 | 2015-12-15 | 2.989 | 5,999,813 | -100,365 | 0.11% | 17,933,986 |
| 2015-12-16 | 2015-12-14 | 3.039 | 6,100,178 | +242,883 | 0.11% | 18,537,886 |
| 2015-12-14 | 2015-12-10 | 3.188 | 5,857,295 | +152,555 | 0.10% | 18,675,186 |
| 2015-12-11 | 2015-12-09 | 3.139 | 5,704,740 | +8,029 | 0.10% | 17,904,586 |
| 2015-12-10 | 2015-12-08 | 3.188 | 5,696,711 | +4,015 | 0.10% | 18,163,186 |
| 2015-12-09 | 2015-12-07 | 3.139 | 5,692,696 | -550,000 | 0.10% | 17,866,785 |
| 2015-12-08 | 2015-12-04 | 3.089 | 6,242,696 | +50,182 | 0.11% | 19,281,985 |
| 2015-12-04 | 2015-12-02 | 3.039 | 6,192,514 | +78,285 | 0.11% | 18,818,487 |
| 2015-12-03 | 2015-12-01 | 3.039 | 6,114,229 | -120,438 | 0.11% | 18,580,586 |
| 2015-12-02 | 2015-11-30 | 2.939 | 6,234,667 | +291,058 | 0.11% | 18,325,387 |
| 2015-12-01 | 2015-11-27 | 3.089 | 5,943,609 | +60,219 | 0.11% | 18,358,187 |
| 2015-11-27 | 2015-11-25 | 3.139 | 5,883,390 | +230,840 | 0.10% | 18,465,287 |
| 2015-11-26 | 2015-11-24 | 3.139 | 5,652,550 | +148,038 | 0.10% | 17,740,785 |
| 2015-11-25 | 2015-11-23 | 3.188 | 5,504,512 | -50,182 | 0.10% | 17,550,386 |
| 2015-11-24 | 2015-11-20 | 3.188 | 5,554,694 | +212,773 | 0.10% | 17,710,384 |
| 2015-11-20 | 2015-11-18 | 3.089 | 5,341,921 | +20,073 | 0.09% | 16,499,737 |
| 2015-11-17 | 2015-11-13 | 3.188 | 5,321,848 | -22,080 | 0.09% | 16,967,987 |
| 2015-11-16 | 2015-11-12 | 3.188 | 5,343,928 | -8,029 | 0.09% | 17,038,386 |
| 2015-11-12 | 2015-11-10 | 3.188 | 5,351,957 | -12,044 | 0.09% | 17,063,985 |
| 2015-11-10 | 2015-11-06 | 3.139 | 5,364,001 | +4,015 | 0.09% | 16,835,161 |
| 2015-11-09 | 2015-11-05 | 3.089 | 5,359,986 | -10,037 | 0.09% | 16,555,535 |
| 2015-11-06 | 2015-11-04 | 3.139 | 5,370,023 | -4,014 | 0.09% | 16,854,061 |
| 2015-11-05 | 2015-11-03 | 3.139 | 5,374,037 | +34,124 | 0.09% | 16,866,659 |
| 2015-11-03 | 2015-10-30 | 3.238 | 5,339,913 | -12,044 | 0.09% | 17,291,609 |
| 2015-11-02 | 2015-10-29 | 3.188 | 5,351,957 | +24,087 | 0.09% | 17,063,985 |
| 2015-10-30 | 2015-10-28 | 3.188 | 5,327,870 | -10,036 | 0.09% | 16,987,187 |
| 2015-10-29 | 2015-10-27 | 3.188 | 5,337,906 | +76,277 | 0.09% | 17,019,185 |
| 2015-10-27 | 2015-10-23 | 3.288 | 5,261,629 | -32,116 | 0.09% | 17,300,236 |
| 2015-10-23 | 2015-10-20 | 3.288 | 5,293,745 | +8,029 | 0.09% | 17,405,834 |
| 2015-10-16 | 2015-10-14 | 3.338 | 5,285,716 | -52,190 | 0.09% | 17,642,759 |
| 2015-10-15 | 2015-10-13 | 3.338 | 5,337,906 | +54,197 | 0.09% | 17,816,960 |
| 2015-10-14 | 2015-10-12 | 3.487 | 5,283,709 | -730,657 | 0.09% | 18,425,734 |
| 2015-10-13 | 2015-10-09 | 3.338 | 6,014,366 | -14,051 | 0.11% | 20,074,860 |
| 2015-10-12 | 2015-10-08 | 3.288 | 6,028,417 | +124,453 | 0.11% | 19,821,435 |
| 2015-10-09 | 2015-10-07 | 3.139 | 5,903,964 | -140,511 | 0.10% | 18,529,859 |
| 2015-10-08 | 2015-10-06 | 3.188 | 6,044,475 | +4,014 | 0.11% | 19,271,984 |
| 2015-10-06 | 2015-10-02 | 3.188 | 6,040,461 | -100,365 | 0.11% | 19,259,186 |
| 2015-10-05 | 2015-09-30 | 3.188 | 6,140,826 | -30,109 | 0.11% | 19,579,186 |
| 2015-10-02 | 2015-09-29 | 3.139 | 6,170,935 | -44,161 | 0.11% | 19,367,760 |
| 2015-09-30 | 2015-09-25 | 3.238 | 6,215,096 | -54,197 | 0.11% | 20,125,611 |
| 2015-09-29 | 2015-09-24 | 3.238 | 6,269,293 | +34,124 | 0.11% | 20,301,111 |
| 2015-09-25 | 2015-09-23 | 3.238 | 6,235,169 | +68,248 | 0.11% | 20,190,611 |
| 2015-09-24 | 2015-09-22 | 3.238 | 6,166,921 | +124,453 | 0.11% | 19,969,611 |
| 2015-09-23 | 2015-09-21 | 3.338 | 6,042,468 | +44,160 | 0.11% | 20,168,660 |
| 2015-09-22 | 2015-09-18 | 3.437 | 5,998,308 | -100,364 | 0.11% | 20,618,911 |
| 2015-09-21 | 2015-09-17 | 3.437 | 6,098,672 | -32,117 | 0.11% | 20,963,908 |
| 2015-09-18 | 2015-09-16 | 3.338 | 6,130,789 | +166,606 | 0.11% | 20,463,459 |
| 2015-09-17 | 2015-09-15 | 3.139 | 5,964,183 | -15,055 | 0.11% | 18,718,859 |
| 2015-09-16 | 2015-09-14 | 2.989 | 5,979,238 | -27,601 | 0.11% | 17,872,486 |
| 2015-09-14 | 2015-09-10 | 2.790 | 6,006,839 | +110,402 | 0.11% | 16,757,989 |
| 2015-09-11 | 2015-09-09 | 2.690 | 5,896,437 | -100,365 | 0.10% | 15,862,488 |
| 2015-09-10 | 2015-09-08 | 2.541 | 5,996,802 | -10,037 | 0.11% | 15,236,238 |
| 2015-09-07 | 2015-09-02 | 2.491 | 6,006,839 | +12,044 | 0.11% | 14,962,490 |
| 2015-09-04 | 2015-09-01 | 2.591 | 5,994,795 | +16,059 | 0.11% | 15,529,789 |
| 2015-09-02 | 2015-08-31 | 2.690 | 5,978,736 | +200,730 | 0.11% | 16,083,887 |
| 2015-09-01 | 2015-08-28 | 2.690 | 5,778,006 | -110,402 | 0.10% | 15,543,887 |
| 2015-08-31 | 2015-08-27 | 2.541 | 5,888,408 | +210,767 | 0.10% | 14,960,839 |
| 2015-08-28 | 2015-08-26 | 2.351 | 5,677,641 | -58,212 | 0.10% | 13,350,508 |
| 2015-08-27 | 2015-08-25 | 2.282 | 5,735,853 | -34,626 | 0.10% | 13,087,339 |
| 2015-08-26 | 2015-08-24 | 2.411 | 5,770,479 | +28,102 | 0.10% | 13,913,779 |
| 2015-08-25 | 2015-08-21 | 2.740 | 5,742,377 | -5,018 | 0.10% | 15,734,113 |
| 2015-08-19 | 2015-08-17 | 2.790 | 5,747,395 | +67,746 | 0.10% | 16,034,187 |
| 2015-08-18 | 2015-08-14 | 2.740 | 5,679,649 | -10,036 | 0.10% | 15,562,238 |
| 2015-08-17 | 2015-08-13 | 2.690 | 5,689,685 | +45,164 | 0.10% | 15,306,287 |
| 2015-08-14 | 2015-08-12 | 2.690 | 5,644,521 | +406,478 | 0.10% | 15,184,788 |
| 2015-07-30 | 2015-07-28 | 2.491 | 5,238,043 | -2,509 | 0.09% | 13,047,489 |
| 2015-07-29 | 2015-07-27 | 2.610 | 5,240,552 | -25,091 | 0.09% | 13,680,318 |
| 2015-07-27 | 2015-07-23 | 2.670 | 5,265,643 | -213,276 | 0.09% | 14,060,607 |
| 2015-07-24 | 2015-07-22 | 2.670 | 5,478,919 | +255,931 | 0.10% | 14,630,108 |
| 2015-07-23 | 2015-07-21 | 2.690 | 5,222,988 | -960,995 | 0.09% | 14,050,787 |
| 2015-07-22 | 2015-07-20 | 2.610 | 6,183,983 | +1,093,978 | 0.11% | 16,143,119 |
| 2015-07-21 | 2015-07-17 | 2.411 | 5,090,005 | -366,332 | 0.09% | 12,273,020 |
| 2015-07-16 | 2015-07-14 | 2.909 | 5,456,337 | +17,564 | 0.10% | 15,874,568 |
| 2015-07-15 | 2015-07-13 | 2.949 | 5,438,773 | -25,091 | 0.10% | 16,040,227 |
| 2015-07-14 | 2015-07-10 | 2.810 | 5,463,864 | +27,600 | 0.10% | 15,352,067 |
| 2015-07-13 | 2015-07-09 | 2.690 | 5,436,264 | +5,019 | 0.10% | 14,624,539 |
| 2015-07-10 | 2015-07-08 | 2.172 | 5,431,245 | -378,878 | 0.10% | 11,797,059 |
| 2015-07-08 | 2015-07-06 | 2.690 | 5,810,123 | +7,527 | 0.10% | 15,630,287 |
| 2015-07-07 | 2015-07-03 | 3.109 | 5,802,596 | +44,156 | 0.10% | 18,038,266 |
| 2015-07-06 | 2015-07-02 | 3.567 | 5,758,440 | +107,893 | 0.10% | 20,540,251 |
| 2015-07-03 | 2015-06-30 | 3.129 | 5,650,547 | +10,036 | 0.10% | 17,678,199 |
| 2015-07-02 | 2015-06-29 | 3.029 | 5,640,511 | +5,018 | 0.10% | 17,084,800 |
| 2015-06-29 | 2015-06-25 | 3.129 | 5,635,493 | +40,146 | 0.10% | 17,631,101 |
| 2015-06-26 | 2015-06-24 | 3.188 | 5,595,347 | -230,839 | 0.10% | 17,840,001 |
| 2015-06-25 | 2015-06-23 | 3.129 | 5,826,186 | -32,619 | 0.10% | 18,227,700 |
| 2015-06-24 | 2015-06-22 | 3.069 | 5,858,805 | -100,365 | 0.10% | 17,979,501 |
| 2015-06-23 | 2015-06-19 | 3.168 | 5,959,170 | -2,509 | 0.11% | 18,881,251 |
| 2015-06-19 | 2015-06-17 | 3.069 | 5,961,679 | +333,714 | 0.11% | 18,295,201 |
| 2015-06-17 | 2015-06-15 | 3.129 | 5,627,965 | -95,347 | 0.10% | 17,607,549 |
| 2015-06-16 | 2015-06-12 | 3.228 | 5,723,312 | -5,018 | 0.10% | 18,476,100 |
| 2015-06-15 | 2015-06-11 | 3.208 | 5,728,330 | +5,018 | 0.10% | 18,378,149 |
| 2015-06-12 | 2015-06-10 | 3.009 | 5,723,312 | -243,385 | 0.10% | 17,221,550 |
| 2015-06-11 | 2015-06-09 | 3.388 | 5,966,697 | -10,037 | 0.11% | 20,213,000 |
| 2015-06-10 | 2015-06-08 | 3.408 | 5,976,734 | +10,037 | 0.11% | 20,366,101 |
| 2015-06-09 | 2015-06-05 | 3.527 | 5,966,697 | +32,619 | 0.11% | 21,045,300 |
| 2015-06-08 | 2015-06-04 | 3.607 | 5,934,078 | +20,073 | 0.10% | 21,403,248 |
| 2015-06-04 | 2015-06-02 | 3.746 | 5,914,005 | -1,412,637 | 0.10% | 22,155,798 |
| 2015-06-02 | 2015-05-29 | 3.826 | 7,326,642 | -100,365 | 0.13% | 28,031,999 |
| 2015-06-01 | 2015-05-28 | 3.926 | 7,427,007 | +2,509 | 0.13% | 29,155,999 |
| 2015-05-29 | 2015-05-27 | 4.085 | 7,424,498 | -143,020 | 0.13% | 30,329,749 |
| 2015-05-28 | 2015-05-26 | 3.922 | 7,567,518 | +25,091 | 0.13% | 29,677,439 |
| 2015-05-27 | 2015-05-22 | 3.922 | 7,542,427 | -7,665 | 0.13% | 29,579,040 |
| 2015-05-22 | 2015-05-20 | 4.041 | 7,550,092 | -20,093 | 0.13% | 30,510,900 |
| 2015-05-21 | 2015-05-19 | 4.161 | 7,570,185 | -555,080 | 0.13% | 31,496,298 |
| 2015-05-20 | 2015-05-18 | 4.280 | 8,125,265 | +298,889 | 0.14% | 34,776,248 |
| 2015-05-19 | 2015-05-15 | 4.161 | 7,826,376 | +474,706 | 0.14% | 32,562,199 |
| 2015-05-18 | 2015-05-14 | 4.220 | 7,351,670 | +939,366 | 0.13% | 31,026,201 |
| 2015-05-15 | 2015-05-13 | 4.200 | 6,412,304 | +42,699 | 0.11% | 26,934,151 |
| 2015-05-14 | 2015-05-12 | 4.081 | 6,369,605 | -100,467 | 0.11% | 25,993,999 |
| 2015-05-13 | 2015-05-11 | 4.161 | 6,470,072 | +10,046 | 0.11% | 26,919,199 |
| 2015-05-12 | 2015-05-08 | 4.220 | 6,460,026 | -12,558 | 0.11% | 27,263,202 |
| 2015-05-11 | 2015-05-07 | 3.802 | 6,472,584 | -248,656 | 0.11% | 24,610,350 |
| 2015-05-08 | 2015-05-06 | 4.061 | 6,721,240 | +20,094 | 0.12% | 27,295,201 |
| 2015-05-07 | 2015-05-05 | 4.101 | 6,701,146 | -118,049 | 0.12% | 27,480,399 |
| 2015-05-06 | 2015-05-04 | 4.300 | 6,819,195 | -429,496 | 0.12% | 29,322,000 |
| 2015-05-05 | 2015-04-30 | 4.380 | 7,248,691 | -263,726 | 0.13% | 31,745,999 |
| 2015-05-04 | 2015-04-29 | 4.280 | 7,512,417 | +386,798 | 0.13% | 32,153,250 |
| 2015-04-30 | 2015-04-28 | 4.220 | 7,125,619 | -718,339 | 0.13% | 30,072,199 |
| 2015-04-29 | 2015-04-27 | 4.260 | 7,843,958 | +85,397 | 0.14% | 33,416,100 |
| 2015-04-28 | 2015-04-24 | 4.459 | 7,758,561 | +135,630 | 0.14% | 34,596,800 |
| 2015-04-27 | 2015-04-23 | 3.842 | 7,622,931 | -30,140 | 0.13% | 29,287,751 |
| 2015-04-24 | 2015-04-22 | 3.703 | 7,653,071 | +10,047 | 0.14% | 28,337,101 |
| 2015-04-23 | 2015-04-21 | 3.643 | 7,643,024 | -85,397 | 0.13% | 27,843,450 |
| 2015-04-21 | 2015-04-17 | 3.543 | 7,728,421 | -20,093 | 0.14% | 27,385,300 |
| 2015-04-20 | 2015-04-16 | 3.384 | 7,748,514 | -527,452 | 0.14% | 26,222,499 |
| 2015-04-17 | 2015-04-15 | 3.444 | 8,275,966 | +125,584 | 0.15% | 28,501,750 |
| 2015-04-16 | 2015-04-14 | 3.643 | 8,150,382 | +655,547 | 0.14% | 29,691,749 |
| 2015-04-15 | 2015-04-13 | 3.424 | 7,494,835 | -251,168 | 0.13% | 25,662,399 |
| 2015-04-14 | 2015-04-10 | 2.827 | 7,746,003 | -291,354 | 0.14% | 21,896,401 |
| 2015-04-13 | 2015-04-09 | 2.847 | 8,037,357 | +354,146 | 0.14% | 22,880,000 |
| 2015-04-10 | 2015-04-08 | 2.687 | 7,683,211 | +401,868 | 0.14% | 20,648,251 |
| 2015-04-09 | 2015-04-02 | 2.628 | 7,281,343 | -27,628 | 0.13% | 19,133,400 |
| 2015-04-08 | 2015-04-01 | 2.648 | 7,308,971 | +15,070 | 0.13% | 19,351,499 |
| 2015-04-02 | 2015-03-31 | 2.668 | 7,293,901 | -97,956 | 0.13% | 19,456,799 |
| 2015-03-31 | 2015-03-27 | 2.707 | 7,391,857 | -7,535 | 0.13% | 20,012,401 |
| 2015-03-30 | 2015-03-26 | 2.608 | 7,399,392 | -105,490 | 0.13% | 19,296,301 |
| 2015-03-27 | 2015-03-25 | 2.707 | 7,504,882 | +22,605 | 0.13% | 20,318,400 |
| 2015-03-26 | 2015-03-24 | 2.767 | 7,482,277 | +15,070 | 0.13% | 20,704,050 |
| 2015-03-19 | 2015-03-17 | 2.807 | 7,467,207 | +32,652 | 0.13% | 20,959,650 |
| 2015-03-13 | 2015-03-11 | 2.767 | 7,434,555 | +25,117 | 0.13% | 20,572,000 |
| 2015-03-11 | 2015-03-09 | 2.926 | 7,409,438 | +291,354 | 0.13% | 21,682,499 |
| 2015-03-10 | 2015-03-06 | 3.006 | 7,118,084 | -371,728 | 0.13% | 21,396,700 |
| 2015-03-05 | 2015-03-03 | 2.727 | 7,489,812 | +271,261 | 0.13% | 20,426,700 |
| 2015-03-04 | 2015-03-02 | 2.687 | 7,218,551 | -148,189 | 0.13% | 19,399,500 |
| 2015-03-02 | 2015-02-26 | 2.747 | 7,366,740 | +148,189 | 0.13% | 20,237,700 |
| 2015-02-26 | 2015-02-24 | 2.508 | 7,218,551 | +10,047 | 0.13% | 18,106,200 |
| 2015-02-25 | 2015-02-23 | 2.568 | 7,208,504 | +35,163 | 0.13% | 18,511,499 |
| 2015-02-24 | 2015-02-18 | 2.648 | 7,173,341 | +20,093 | 0.13% | 18,992,400 |
| 2015-02-09 | 2015-02-05 | 2.608 | 7,153,248 | +2,512 | 0.13% | 18,654,401 |
| 2015-02-02 | 2015-01-29 | 2.687 | 7,150,736 | +10,047 | 0.13% | 19,217,250 |
| 2015-01-28 | 2015-01-26 | 2.847 | 7,140,689 | -25,117 | 0.13% | 20,327,449 |
| 2015-01-21 | 2015-01-19 | 2.508 | 7,165,806 | -15,070 | 0.13% | 17,973,900 |
| 2015-01-20 | 2015-01-16 | 2.628 | 7,180,876 | -7,535 | 0.13% | 18,869,400 |
| 2015-01-16 | 2015-01-14 | 2.628 | 7,188,411 | +2,512 | 0.13% | 18,889,200 |
| 2015-01-15 | 2015-01-13 | 2.727 | 7,185,899 | +5,023 | 0.13% | 19,597,849 |
| 2015-01-14 | 2015-01-12 | 2.787 | 7,180,876 | +10,047 | 0.13% | 20,013,000 |
| 2015-01-13 | 2015-01-09 | 2.807 | 7,170,829 | +7,535 | 0.13% | 20,127,749 |
| 2015-01-12 | 2015-01-08 | 2.727 | 7,163,294 | -60,280 | 0.13% | 19,536,199 |
| 2015-01-07 | 2015-01-05 | 2.887 | 7,223,574 | +25,116 | 0.13% | 20,850,999 |
| 2015-01-05 | 2014-12-31 | 2.986 | 7,198,458 | -10,046 | 0.13% | 21,495,001 |
| 2014-12-30 | 2014-12-24 | 2.648 | 7,208,504 | -10,047 | 0.13% | 19,085,499 |
| 2014-12-29 | 2014-12-22 | 2.608 | 7,218,551 | +10,047 | 0.13% | 18,824,700 |
| 2014-12-23 | 2014-12-19 | 2.488 | 7,208,504 | -10,047 | 0.13% | 17,937,499 |
| 2014-12-19 | 2014-12-17 | 2.349 | 7,218,551 | +35,163 | 0.13% | 16,956,600 |
| 2014-12-18 | 2014-12-16 | 2.588 | 7,183,388 | -5,023 | 0.13% | 18,590,001 |
| 2014-12-17 | 2014-12-15 | 2.508 | 7,188,411 | +251,167 | 0.13% | 18,030,600 |
| 2014-12-15 | 2014-12-11 | 2.548 | 6,937,244 | +2,512 | 0.12% | 17,676,801 |
| 2014-12-12 | 2014-12-10 | 2.807 | 6,934,732 | +52,745 | 0.12% | 19,465,050 |
| 2014-12-11 | 2014-12-09 | 2.787 | 6,881,987 | -20,093 | 0.12% | 19,180,001 |
| 2014-12-10 | 2014-12-08 | 2.847 | 6,902,080 | -256,191 | 0.12% | 19,648,199 |
| 2014-12-08 | 2014-12-04 | 3.086 | 7,158,271 | -50,233 | 0.13% | 22,087,500 |
| 2014-12-05 | 2014-12-03 | 3.046 | 7,208,504 | +193,398 | 0.13% | 21,955,499 |
| 2014-12-04 | 2014-12-02 | 3.066 | 7,015,106 | -17,581 | 0.12% | 21,506,101 |
| 2014-12-03 | 2014-12-01 | 3.086 | 7,032,687 | +70,327 | 0.12% | 21,699,999 |
| 2014-12-02 | 2014-11-28 | 3.086 | 6,962,360 | -25,117 | 0.12% | 21,482,999 |
| 2014-12-01 | 2014-11-27 | 3.165 | 6,987,477 | +55,257 | 0.12% | 22,116,900 |
| 2014-11-28 | 2014-11-26 | 3.205 | 6,932,220 | -40,187 | 0.12% | 22,217,999 |
| 2014-11-27 | 2014-11-25 | 3.444 | 6,972,407 | -27,628 | 0.12% | 24,012,400 |
| 2014-11-26 | 2014-11-24 | 3.424 | 7,000,035 | +504,846 | 0.12% | 23,968,198 |
| 2014-11-25 | 2014-11-21 | 3.265 | 6,495,189 | +273,772 | 0.11% | 21,205,200 |
| 2014-11-24 | 2014-11-20 | 3.125 | 6,221,417 | +150,701 | 0.11% | 19,444,451 |
| 2014-11-18 | 2014-11-14 | 3.205 | 6,070,716 | -115,537 | 0.11% | 19,456,850 |
| 2014-11-17 | 2014-11-13 | 3.245 | 6,186,253 | +37,675 | 0.11% | 20,073,450 |
| 2014-11-14 | 2014-11-12 | 3.026 | 6,148,578 | -195,911 | 0.11% | 18,604,800 |
| 2014-11-13 | 2014-11-11 | 3.026 | 6,344,489 | +7,535 | 0.11% | 19,197,601 |
| 2014-11-12 | 2014-11-10 | 3.066 | 6,336,954 | -351,634 | 0.11% | 19,427,101 |
| 2014-11-11 | 2014-11-07 | 3.145 | 6,688,588 | -160,747 | 0.12% | 21,037,700 |
| 2014-11-10 | 2014-11-06 | 3.145 | 6,849,335 | +2,512 | 0.12% | 21,543,300 |
| 2014-11-07 | 2014-11-05 | 3.185 | 6,846,823 | +22,605 | 0.12% | 21,807,999 |
| 2014-11-06 | 2014-11-04 | 3.245 | 6,824,218 | -12,559 | 0.12% | 22,143,549 |
| 2014-11-05 | 2014-11-03 | 3.165 | 6,836,777 | +45,210 | 0.12% | 21,639,901 |
| 2014-11-04 | 2014-10-31 | 3.265 | 6,791,567 | +40,187 | 0.12% | 22,172,802 |
| 2014-11-03 | 2014-10-30 | 3.384 | 6,751,380 | +497,312 | 0.12% | 22,848,001 |
| 2014-10-31 | 2014-10-29 | 3.324 | 6,254,068 | -22,605 | 0.11% | 20,791,499 |
| 2014-10-30 | 2014-10-28 | 3.225 | 6,276,673 | -35,164 | 0.11% | 20,241,899 |
| 2014-10-28 | 2014-10-24 | 2.982 | 6,311,837 | -6,084 | 0.11% | 18,821,858 |
| 2014-10-24 | 2014-10-22 | 2.942 | 6,317,921 | +82,998 | 0.11% | 18,588,800 |
| 2014-10-23 | 2014-10-21 | 2.863 | 6,234,923 | +5,030 | 0.11% | 17,848,801 |
| 2014-10-22 | 2014-10-20 | 2.942 | 6,229,893 | +12,576 | 0.11% | 18,329,801 |
| 2014-10-21 | 2014-10-17 | 3.042 | 6,217,317 | -50,302 | 0.11% | 18,910,800 |
| 2014-10-20 | 2014-10-16 | 3.042 | 6,267,619 | -15,091 | 0.11% | 19,063,800 |
| 2014-10-17 | 2014-10-15 | 3.081 | 6,282,710 | +45,272 | 0.11% | 19,359,501 |
| 2014-10-15 | 2014-10-13 | 3.022 | 6,237,438 | -5,030 | 0.11% | 18,848,000 |
| 2014-10-14 | 2014-10-10 | 3.121 | 6,242,468 | +22,636 | 0.11% | 19,483,700 |
| 2014-10-13 | 2014-10-09 | 3.260 | 6,219,832 | -30,181 | 0.11% | 20,278,599 |
| 2014-10-10 | 2014-10-08 | 3.141 | 6,250,013 | +2,515 | 0.11% | 19,631,499 |
| 2014-10-09 | 2014-10-07 | 3.260 | 6,247,498 | +985,917 | 0.11% | 20,368,799 |
| 2014-10-08 | 2014-10-06 | 3.022 | 5,261,581 | +181,087 | 0.09% | 15,899,201 |
| 2014-10-07 | 2014-10-03 | 2.227 | 5,080,494 | +15,091 | 0.09% | 11,312,001 |
| 2014-10-06 | 2014-09-30 | 2.286 | 5,065,403 | +67,907 | 0.09% | 11,580,500 |
| 2014-10-03 | 2014-09-29 | 2.227 | 4,997,496 | +30,182 | 0.09% | 11,127,201 |
| 2014-09-30 | 2014-09-26 | 2.684 | 4,967,314 | +5,030 | 0.09% | 13,331,249 |
| 2014-09-29 | 2014-09-25 | 3.578 | 4,962,284 | +337,023 | 0.09% | 17,756,999 |
| 2014-09-26 | 2014-09-24 | 5.666 | 4,625,261 | +311,872 | 0.08% | 26,205,748 |
| 2014-09-25 | 2014-09-23 | 4.771 | 4,313,389 | -201,208 | 0.08% | 20,579,998 |
| 2014-09-24 | 2014-09-22 | 3.877 | 4,514,597 | -72,938 | 0.08% | 17,501,249 |
| 2014-09-23 | 2014-09-19 | 3.797 | 4,587,535 | -138,330 | 0.08% | 17,419,200 |
| 2014-09-22 | 2014-09-18 | 3.698 | 4,725,865 | -168,512 | 0.08% | 17,474,699 |
| 2014-09-19 | 2014-09-17 | 3.817 | 4,894,377 | -15,090 | 0.09% | 18,681,601 |
| 2014-09-18 | 2014-09-16 | 3.300 | 4,909,467 | +314,387 | 0.09% | 16,201,599 |
| 2014-09-17 | 2014-09-15 | 3.539 | 4,595,080 | -25,151 | 0.08% | 16,260,299 |
| 2014-09-16 | 2014-09-12 | 3.638 | 4,620,231 | +178,572 | 0.08% | 16,808,549 |
| 2014-09-15 | 2014-09-11 | 3.479 | 4,441,659 | +264,085 | 0.08% | 15,452,499 |
| 2014-09-12 | 2014-09-10 | 2.823 | 4,177,574 | -80,483 | 0.07% | 11,793,099 |
| 2014-09-11 | 2014-09-08 | 2.922 | 4,258,057 | -196,178 | 0.08% | 12,443,549 |
| 2014-09-10 | 2014-09-05 | 2.684 | 4,454,235 | +540,746 | 0.08% | 11,954,250 |
| 2014-09-08 | 2014-09-04 | 2.445 | 3,913,489 | +5,030 | 0.07% | 9,569,399 |
| 2014-09-05 | 2014-09-03 | 2.366 | 3,908,459 | -510,565 | 0.07% | 9,246,300 |
| 2014-09-04 | 2014-09-02 | 2.147 | 4,419,024 | -1,322,940 | 0.08% | 9,487,801 |
| 2014-09-03 | 2014-09-01 | 2.008 | 5,741,964 | +32,696 | 0.10% | 11,529,150 |
| 2014-09-02 | 2014-08-29 | 2.028 | 5,709,268 | -5,030 | 0.10% | 11,577,001 |
| 2014-09-01 | 2014-08-28 | 1.928 | 5,714,298 | -42,757 | 0.10% | 11,019,200 |
| 2014-08-26 | 2014-08-22 | 1.650 | 5,757,055 | +150,906 | 0.10% | 9,499,351 |
| 2014-08-25 | 2014-08-21 | 1.630 | 5,606,149 | -150,906 | 0.10% | 9,138,900 |
| 2014-08-22 | 2014-08-20 | 1.610 | 5,757,055 | -25,150 | 0.10% | 9,270,451 |
| 2014-08-21 | 2014-08-19 | 1.491 | 5,782,205 | +12,575 | 0.10% | 8,621,249 |
| 2014-08-14 | 2014-08-12 | 1.451 | 5,769,630 | +150,906 | 0.10% | 8,373,100 |
| 2014-08-13 | 2014-08-11 | 1.471 | 5,618,724 | +150,905 | 0.10% | 8,265,800 |
| 2014-08-12 | 2014-08-08 | 1.471 | 5,467,819 | +150,906 | 0.10% | 8,043,801 |
| 2014-08-08 | 2014-08-06 | 1.471 | 5,316,913 | +50,302 | 0.09% | 7,821,800 |
| 2014-08-07 | 2014-08-05 | 1.511 | 5,266,611 | -25,151 | 0.09% | 7,957,200 |
| 2014-08-06 | 2014-08-04 | 1.471 | 5,291,762 | +100,604 | 0.09% | 7,784,800 |
| 2014-08-05 | 2014-08-01 | 1.491 | 5,191,158 | +50,302 | 0.09% | 7,740,000 |
| 2014-07-30 | 2014-07-28 | 1.431 | 5,140,856 | +100,604 | 0.09% | 7,358,400 |
| 2014-07-28 | 2014-07-24 | 1.392 | 5,040,252 | +150,906 | 0.09% | 7,014,000 |
| 2014-07-25 | 2014-07-23 | 1.392 | 4,889,346 | +80,483 | 0.09% | 6,803,999 |
| 2014-07-24 | 2014-07-22 | 1.392 | 4,808,863 | +20,120 | 0.08% | 6,691,999 |
| 2014-07-23 | 2014-07-21 | 1.392 | 4,788,743 | +301,812 | 0.08% | 6,664,001 |
| 2014-07-22 | 2014-07-18 | 1.411 | 4,486,931 | +1,866,201 | 0.08% | 6,333,200 |
| 2014-07-21 | 2014-07-17 | 1.451 | 2,620,730 | +377,264 | 0.05% | 3,803,300 |
| 2014-07-09 | 2014-07-07 | 1.471 | 2,243,466 | +17,606 | 0.04% | 3,300,401 |
| 2014-07-08 | 2014-07-04 | 1.491 | 2,225,860 | +25,151 | 0.04% | 3,318,750 |
| 2014-07-07 | 2014-07-03 | 1.531 | 2,200,709 | -35,211 | 0.04% | 3,368,750 |
| 2014-06-30 | 2014-06-26 | 1.411 | 2,235,920 | +17,605 | 0.04% | 3,155,950 |
| 2014-06-25 | 2014-06-23 | 1.372 | 2,218,315 | +15,091 | 0.04% | 3,042,901 |
| 2014-06-24 | 2014-06-20 | 1.392 | 2,203,224 | -30,181 | 0.04% | 3,066,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 2,233,405 | -72,938 | 0.04% | 3,152,400 |
| 2014-06-20 | 2014-06-18 | 1.332 | 2,306,343 | +25,151 | 0.04% | 3,071,950 |
| 2014-06-19 | 2014-06-17 | 1.292 | 2,281,192 | -10,060 | 0.04% | 2,947,750 |
| 2014-06-12 | 2014-06-10 | 1.292 | 2,291,252 | +25,151 | 0.04% | 2,960,750 |
| 2014-06-11 | 2014-06-09 | 1.252 | 2,266,101 | +25,151 | 0.04% | 2,838,149 |
| 2014-06-05 | 2014-06-03 | 1.193 | 2,240,950 | +27,666 | 0.04% | 2,672,999 |
| 2014-06-04 | 2014-05-30 | 1.233 | 2,213,284 | +25,151 | 0.04% | 2,728,000 |
| 2014-06-03 | 2014-05-29 | 1.213 | 2,188,133 | -37,727 | 0.04% | 2,653,499 |
| 2014-05-30 | 2014-05-28 | 1.213 | 2,225,860 | +22,636 | 0.04% | 2,699,250 |
| 2014-05-26 | 2014-05-22 | 1.147 | 2,203,224 | -87,509 | 0.04% | 2,527,029 |
| 2014-05-22 | 2014-05-20 | 1.107 | 2,290,733 | -40,455 | 0.04% | 2,536,800 |
| 2014-05-16 | 2014-05-14 | 0.929 | 2,331,188 | -938,037 | 0.04% | 2,166,700 |
| 2014-05-14 | 2014-05-12 | 0.920 | 3,269,225 | -101,137 | 0.06% | 3,006,225 |
| 2014-05-13 | 2014-05-09 | 0.920 | 3,370,362 | -32,869 | 0.06% | 3,099,225 |
| 2014-04-30 | 2014-04-28 | 0.949 | 3,403,231 | -45,511 | 0.06% | 3,230,400 |
| 2014-04-29 | 2014-04-25 | 0.969 | 3,448,742 | +166,875 | 0.06% | 3,341,800 |
| 2014-04-28 | 2014-04-24 | 0.989 | 3,281,867 | +101,136 | 0.06% | 3,245,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 3,180,731 | +60,681 | 0.06% | 3,333,700 |
| 2014-04-23 | 2014-04-17 | 0.949 | 3,120,050 | +429,829 | 0.05% | 2,961,600 |
| 2014-04-16 | 2014-04-14 | 0.929 | 2,690,221 | +50,568 | 0.05% | 2,500,400 |
| 2014-04-15 | 2014-04-11 | 0.969 | 2,639,653 | -50,568 | 0.05% | 2,557,800 |
| 2014-04-14 | 2014-04-10 | 1.009 | 2,690,221 | +50,568 | 0.05% | 2,713,200 |
| 2014-04-10 | 2014-04-08 | 0.939 | 2,639,653 | +17,699 | 0.05% | 2,479,500 |
| 2014-04-09 | 2014-04-07 | 0.939 | 2,621,954 | +15,170 | 0.05% | 2,462,875 |
| 2014-04-08 | 2014-04-04 | 1.009 | 2,606,784 | +202,272 | 0.05% | 2,629,050 |
| 2014-04-01 | 2014-03-28 | 0.831 | 2,404,512 | -50,568 | 0.04% | 1,997,100 |
| 2014-03-31 | 2014-03-27 | 0.811 | 2,455,080 | -5,056 | 0.04% | 1,990,550 |
| 2014-03-27 | 2014-03-25 | 0.791 | 2,460,136 | +2,022,722 | 0.06% | 1,946,000 |
| 2014-03-26 | 2014-03-24 | 0.801 | 437,414 | -53,096 | 0.01% | 350,325 |
| 2014-03-24 | 2014-03-20 | 0.801 | 490,510 | +27,812 | 0.01% | 392,850 |
| 2014-03-21 | 2014-03-19 | 0.860 | 462,698 | -85,966 | 0.01% | 398,025 |
| 2014-03-18 | 2014-03-14 | 0.761 | 548,664 | +85,966 | 0.01% | 417,725 |
| 2014-03-07 | 2014-03-05 | 0.811 | 462,698 | -151,704 | 0.01% | 375,150 |
| 2014-03-05 | 2014-03-03 | 0.801 | 614,402 | -444,999 | 0.01% | 492,075 |
| 2014-03-03 | 2014-02-27 | 0.821 | 1,059,401 | +146,647 | 0.02% | 869,425 |
| 2014-02-28 | 2014-02-26 | 0.811 | 912,754 | -22,755 | 0.02% | 740,050 |
| 2014-02-27 | 2014-02-25 | 0.811 | 935,509 | +50,568 | 0.02% | 758,500 |
| 2014-02-19 | 2014-02-17 | 0.831 | 884,941 | +149,176 | 0.02% | 735,000 |
| 2014-02-17 | 2014-02-13 | 0.860 | 735,765 | +37,926 | 0.02% | 632,925 |
| 2014-02-05 | 2014-01-30 | 0.801 | 697,839 | +93,551 | 0.02% | 558,900 |
| 2014-02-04 | 2014-01-28 | 0.811 | 604,288 | +10,113 | 0.01% | 489,950 |
| 2014-01-23 | 2014-01-21 | 0.811 | 594,175 | +245,255 | 0.01% | 481,750 |
| 2014-01-22 | 2014-01-20 | 0.821 | 348,920 | -7,585 | 0.01% | 286,350 |
| 2014-01-21 | 2014-01-17 | 0.751 | 356,505 | +174,460 | 0.01% | 267,900 |
| 2014-01-17 | 2014-01-15 | 0.751 | 182,045 | -118,835 | 0.00% | 136,800 |
| 2014-01-09 | 2014-01-07 | 0.791 | 300,880 | -7,585 | 0.01% | 238,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 308,465 | +37,926 | 0.01% | 244,000 |
| 2014-01-07 | 2014-01-03 | 0.811 | 270,539 | +20,227 | 0.01% | 219,350 |
| 2014-01-02 | 2013-12-27 | 0.821 | 250,312 | +60,682 | 0.01% | 205,425 |
| 2013-12-10 | 2013-12-06 | 0.791 | 189,630 | -17,699 | 0.00% | 150,000 |
| 2013-12-02 | 2013-11-28 | 0.722 | 207,329 | -40,455 | 0.00% | 149,650 |
| 2013-11-26 | 2013-11-22 | 0.692 | 247,784 | -5,056 | 0.01% | 171,500 |
| 2013-11-25 | 2013-11-21 | 0.633 | 252,840 | +40,454 | 0.01% | 160,000 |
| 2013-11-13 | 2013-11-11 | 0.554 | 212,386 | -15,170 | 0.00% | 117,600 |
| 2013-11-07 | 2013-11-05 | 0.534 | 227,556 | -50,568 | 0.01% | 121,500 |
| 2013-11-05 | 2013-11-01 | 0.534 | 278,124 | -101,136 | 0.01% | 148,500 |
| 2013-11-04 | 2013-10-31 | 0.534 | 379,260 | -5,057 | 0.01% | 202,500 |
| 2013-10-30 | 2013-10-28 | 0.524 | 384,317 | -37,926 | 0.01% | 201,400 |
| 2013-10-04 | 2013-10-02 | 0.583 | 422,243 | -237,670 | 0.01% | 246,325 |
| 2013-09-30 | 2013-09-26 | 0.573 | 659,913 | +144,119 | 0.02% | 378,450 |
| 2013-09-27 | 2013-09-25 | 0.603 | 515,794 | +93,551 | 0.01% | 311,100 |
| 2013-09-12 | 2013-09-10 | 0.593 | 422,243 | +15,170 | 0.01% | 250,500 |
| 2013-09-06 | 2013-09-04 | 0.534 | 407,073 | -50,568 | 0.01% | 217,350 |
| 2013-08-30 | 2013-08-28 | 0.554 | 457,641 | -136,534 | 0.01% | 253,400 |
| 2013-08-13 | 2013-08-09 | 0.653 | 594,175 | -126,420 | 0.01% | 387,750 |
| 2013-08-08 | 2013-08-06 | 0.573 | 720,595 | +15,170 | 0.02% | 413,250 |
| 2013-08-01 | 2013-07-30 | 0.653 | 705,425 | +96,080 | 0.02% | 460,350 |
| 2013-07-26 | 2013-07-24 | 0.623 | 609,345 | -235,142 | 0.01% | 379,575 |
| 2013-07-25 | 2013-07-23 | 0.791 | 844,487 | -50,568 | 0.02% | 668,000 |
| 2013-07-23 | 2013-07-19 | 0.920 | 895,055 | +202,272 | 0.02% | 823,050 |
| 2013-07-22 | 2013-07-18 | 0.880 | 692,783 | -17,698 | 0.02% | 609,650 |
| 2013-07-19 | 2013-07-17 | 0.880 | 710,481 | +113,778 | 0.02% | 625,225 |
| 2013-07-02 | 2013-06-27 | 0.781 | 596,703 | -50,568 | 0.01% | 466,100 |
| 2013-06-28 | 2013-06-26 | 0.771 | 647,271 | +55,625 | 0.01% | 499,200 |
| 2013-06-17 | 2013-06-13 | 0.821 | 591,646 | -35,398 | 0.01% | 485,550 |
| 2013-06-10 | 2013-06-06 | 0.821 | 627,044 | +5,057 | 0.01% | 514,600 |
| 2013-06-07 | 2013-06-05 | 0.821 | 621,987 | +63,210 | 0.01% | 510,450 |
| 2013-06-05 | 2013-06-03 | 0.811 | 558,777 | -118,835 | 0.01% | 453,050 |
| 2013-06-04 | 2013-05-31 | 0.761 | 677,612 | -288,238 | 0.02% | 515,900 |
| 2013-05-23 | 2013-05-21 | 0.708 | 965,850 | -107,268 | 0.02% | 683,671 |
| 2013-05-22 | 2013-05-20 | 0.678 | 1,073,118 | -152,576 | 0.02% | 727,950 |
| 2013-05-21 | 2013-05-16 | 0.649 | 1,225,694 | -203,435 | 0.03% | 795,300 |
| 2013-05-20 | 2013-05-15 | 0.678 | 1,429,129 | -457,728 | 0.03% | 969,450 |
| 2013-05-16 | 2013-05-14 | 0.659 | 1,886,857 | -356,011 | 0.04% | 1,242,850 |
| 2013-05-15 | 2013-05-13 | 0.600 | 2,242,868 | -101,717 | 0.05% | 1,345,050 |
| 2013-05-14 | 2013-05-10 | 0.580 | 2,344,585 | -406,870 | 0.05% | 1,359,950 |
| 2013-05-13 | 2013-05-09 | 0.551 | 2,751,455 | -104,260 | 0.06% | 1,514,800 |
| 2013-05-10 | 2013-05-08 | 0.521 | 2,855,715 | -101,718 | 0.06% | 1,487,975 |
| 2013-05-03 | 2013-04-30 | 0.425 | 2,957,433 | -150,033 | 0.07% | 1,256,040 |
| 2013-04-29 | 2013-04-25 | 0.403 | 3,107,466 | -203,435 | 0.07% | 1,252,550 |
| 2013-04-16 | 2013-04-12 | 0.423 | 3,310,901 | -144,947 | 0.07% | 1,399,650 |
| 2013-04-09 | 2013-04-05 | 0.389 | 3,455,848 | +116,975 | 0.08% | 1,345,410 |
| 2013-03-25 | 2013-03-21 | 0.454 | 3,338,873 | -101,717 | 0.08% | 1,516,515 |
| 2013-03-18 | 2013-03-14 | 0.421 | 3,440,590 | +78,831 | 0.08% | 1,447,710 |
| 2013-03-13 | 2013-03-11 | 0.413 | 3,361,759 | +203,435 | 0.08% | 1,388,100 |
| 2013-03-08 | 2013-03-06 | 0.470 | 3,158,324 | +101,717 | 0.07% | 1,484,190 |
| 2013-03-06 | 2013-03-04 | 0.474 | 3,056,607 | -101,717 | 0.07% | 1,448,410 |
| 2013-03-05 | 2013-03-01 | 0.448 | 3,158,324 | +5,085 | 0.07% | 1,415,880 |
| 2013-03-04 | 2013-02-28 | 0.454 | 3,153,239 | -76,288 | 0.07% | 1,432,200 |
| 2013-02-25 | 2013-02-21 | 0.417 | 3,229,527 | +185,635 | 0.07% | 1,346,200 |
| 2013-02-21 | 2013-02-19 | 0.417 | 3,043,892 | +190,720 | 0.07% | 1,268,820 |
| 2013-01-29 | 2013-01-25 | 0.389 | 2,853,172 | +172,919 | 0.06% | 1,110,780 |
| 2013-01-17 | 2013-01-15 | 0.409 | 2,680,253 | +254,294 | 0.06% | 1,096,160 |
| 2013-01-14 | 2013-01-10 | 0.427 | 2,425,959 | +25,429 | 0.05% | 1,035,090 |
| 2013-01-11 | 2013-01-09 | 0.450 | 2,400,530 | +2,543 | 0.05% | 1,080,880 |
| 2013-01-09 | 2013-01-07 | 0.368 | 2,397,987 | +254,293 | 0.05% | 881,705 |
| 2013-01-08 | 2013-01-04 | 0.379 | 2,143,694 | +152,576 | 0.05% | 813,495 |
| 2013-01-02 | 2012-12-27 | 0.407 | 1,991,118 | +205,978 | 0.05% | 810,405 |
| 2012-12-20 | 2012-12-18 | 0.448 | 1,785,140 | +185,634 | 0.04% | 800,280 |
| 2012-12-19 | 2012-12-17 | 0.470 | 1,599,506 | +404,327 | 0.04% | 751,655 |
| 2012-12-18 | 2012-12-14 | 0.462 | 1,195,179 | +7,629 | 0.03% | 552,250 |
| 2012-12-17 | 2012-12-13 | 0.452 | 1,187,550 | +129,689 | 0.03% | 537,050 |
| 2012-12-14 | 2012-12-12 | 0.452 | 1,057,861 | +371,269 | 0.02% | 478,400 |
| 2012-12-13 | 2012-12-11 | 0.450 | 686,592 | +226,321 | 0.02% | 309,150 |
| 2012-12-12 | 2012-12-10 | 0.389 | 460,271 | +152,576 | 0.01% | 179,190 |
| 2012-12-10 | 2012-12-06 | 0.379 | 307,695 | +106,803 | 0.01% | 116,765 |
| 2012-12-06 | 2012-12-04 | 0.301 | 200,892 | +61,031 | 0.01% | 60,435 |
| 2012-12-05 | 2012-12-03 | 0.319 | 139,861 | +27,972 | 0.00% | 44,550 |
| 2012-11-19 | 2012-11-15 | 0.189 | 111,889 | +5,086 | 0.00% | 21,120 |
| 2012-10-16 | 2012-10-12 | 0.167 | 106,803 | -1,228 | 0.00% | 17,855 |
| 2012-03-30 | 2012-03-28 | 0.220 | 108,031 | -23,149 | 0.00% | 23,730 |
| 2012-03-27 | 2012-03-23 | 0.212 | 131,180 | -5,145 | 0.00% | 27,795 |
| 2012-03-19 | 2012-03-15 | 0.220 | 136,325 | +2,572 | 0.00% | 29,945 |
| 2012-03-13 | 2012-03-09 | 0.239 | 133,753 | +25,722 | 0.00% | 31,980 |
| 2012-03-06 | 2012-03-02 | 0.255 | 108,031 | -25,722 | 0.00% | 27,510 |
| 2012-03-02 | 2012-02-29 | 0.255 | 133,753 | +25,722 | 0.00% | 34,060 |
| 2012-02-21 | 2012-02-17 | 0.218 | 108,031 | -110,603 | 0.00% | 23,520 |
| 2012-02-09 | 2012-02-07 | 0.212 | 218,634 | +5,144 | 0.01% | 46,325 |
| 2011-12-07 | 2011-12-05 | 0.206 | 213,490 | -43,726 | 0.01% | 43,990 |
| 2011-12-01 | 2011-11-29 | 0.251 | 257,216 | +43,726 | 0.01% | 64,500 |
| 2011-11-18 | 2011-11-16 | 0.239 | 213,490 | +110,603 | 0.01% | 51,045 |
| 2011-09-14 | 2011-09-09 | 0.321 | 102,887 | -105,458 | 0.00% | 33,000 |
| 2011-09-08 | 2011-09-06 | 0.321 | 208,345 | -74,593 | 0.01% | 66,825 |
| 2011-09-06 | 2011-09-02 | 0.319 | 282,938 | -180,051 | 0.01% | 90,200 |
| 2011-08-15 | 2011-08-11 | 0.222 | 462,989 | -154,330 | 0.02% | 102,600 |
| 2011-08-10 | 2011-08-08 | 0.249 | 617,319 | -331,809 | 0.02% | 153,600 |
| 2011-07-07 | 2011-07-05 | 0.350 | 949,128 | +169,762 | 0.04% | 332,100 |
| 2011-05-23 | 2011-05-19 | 0.505 | 779,366 | +151,758 | 0.03% | 393,900 |
| 2011-05-09 | 2011-05-05 | 0.544 | 627,608 | +524,721 | 0.02% | 341,600 |
| 2010-12-09 | 2010-12-07 | 0.710 | 102,887 | +102,887 | 0.00% | 73,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy