History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.335 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.345 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.345 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.340 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.345 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.385 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.385 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.435 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.275 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.243 0 +0
2022-06-10 2022-06-08 0.243 0 +0
2022-06-09 2022-06-07 0.241 0 +0
2022-06-08 2022-06-06 0.248 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.246 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.249 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.235 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.246 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.275 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.350 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.355 0 +0
2022-02-14 2022-02-10 0.355 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.355 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.365 0 +0
2022-01-27 2022-01-25 0.370 0 +0
2022-01-26 2022-01-24 0.370 0 +0
2022-01-25 2022-01-21 0.370 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.375 0 +0
2022-01-19 2022-01-17 0.370 0 +0
2022-01-18 2022-01-14 0.385 0 +0
2022-01-17 2022-01-13 0.375 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.375 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.385 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.385 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.390 0 +0
2021-12-23 2021-12-21 0.385 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.370 0 +0
2021-12-20 2021-12-16 0.365 0 +0
2021-12-17 2021-12-15 0.365 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.375 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.385 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.375 0 +0
2021-11-24 2021-11-22 0.375 0 +0
2021-11-23 2021-11-19 0.385 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.425 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.470 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.485 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.350 0 +0
2021-10-04 2021-09-29 0.360 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.370 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.375 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.375 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.405 0 +0
2021-09-16 2021-09-14 0.425 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.385 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.390 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.365 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.370 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.425 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.410 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.425 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.420 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.420 0 +0
2021-07-09 2021-07-07 0.425 0 +0
2021-07-08 2021-07-06 0.425 0 +0
2021-07-07 2021-07-05 0.430 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.430 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.420 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.425 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.415 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.410 0 +0
2021-06-15 2021-06-10 0.410 0 +0
2021-06-11 2021-06-09 0.415 0 +0
2021-06-10 2021-06-08 0.415 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.420 0 +0
2021-06-03 2021-06-01 0.425 0 +0
2021-06-02 2021-05-31 0.435 0 +0
2021-06-01 2021-05-28 0.445 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.425 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.430 0 +0
2021-05-25 2021-05-21 0.440 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.435 0 +0
2021-05-20 2021-05-17 0.430 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.435 0 +0
2021-05-14 2021-05-12 0.435 0 +0
2021-05-13 2021-05-11 0.435 0 +0
2021-05-12 2021-05-10 0.440 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.450 0 +0
2021-05-07 2021-05-05 0.455 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.450 0 +0
2021-05-04 2021-04-30 0.450 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.450 0 +0
2021-04-28 2021-04-26 0.450 0 +0
2021-04-27 2021-04-23 0.450 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.450 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.455 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.455 0 +0
2021-04-15 2021-04-13 0.460 0 +0
2021-04-14 2021-04-12 0.460 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.475 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.470 0 +0
2021-04-07 2021-03-31 0.470 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.475 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.465 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.485 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.490 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.480 0 +0
2021-03-12 2021-03-10 0.465 0 +0
2021-03-11 2021-03-09 0.475 0 +0
2021-03-10 2021-03-08 0.465 0 +0
2021-03-09 2021-03-05 0.460 0 +0
2021-03-08 2021-03-04 0.485 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.485 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.465 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.465 0 +0
2021-02-22 2021-02-18 0.470 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.490 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.455 0 +0
2021-02-08 2021-02-04 0.460 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.455 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.420 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.455 0 +0
2021-01-20 2021-01-18 0.465 0 +0
2021-01-19 2021-01-15 0.450 0 +0
2021-01-18 2021-01-14 0.510 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.415 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.415 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.435 0 +0
2020-12-30 2020-12-28 0.445 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.460 0 +0
2020-12-23 2020-12-21 0.445 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.490 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.480 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.560 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.560 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.570 0 +0
2020-12-03 2020-12-01 0.600 0 +0
2020-12-02 2020-11-30 0.610 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.670 0 +0
2020-11-26 2020-11-24 0.640 0 +0
2020-11-25 2020-11-23 0.670 0 +0
2020-11-24 2020-11-20 0.630 0 +0
2020-11-23 2020-11-19 0.620 0 +0
2020-11-20 2020-11-18 0.630 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.710 0 +0
2020-11-17 2020-11-13 0.620 0 +0
2020-11-16 2020-11-12 0.590 0 +0
2020-11-13 2020-11-11 0.600 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.610 0 +0
2020-11-09 2020-11-05 0.640 0 +0
2020-11-06 2020-11-04 0.590 0 +0
2020-11-05 2020-11-03 0.610 0 +0
2020-11-04 2020-11-02 0.620 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.710 0 +0
2020-10-28 2020-10-23 0.550 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.370 0 +0
2020-10-22 2020-10-20 0.305 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.235 0 +0
2020-10-14 2020-10-09 0.240 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.244 0 +0
2020-10-07 2020-10-05 0.244 0 +0
2020-10-06 2020-09-30 0.244 0 +0
2020-10-05 2020-09-29 0.247 0 +0
2020-09-30 2020-09-28 0.247 0 +0
2020-09-29 2020-09-25 0.239 0 +0
2020-09-28 2020-09-24 0.235 0 +0
2020-09-25 2020-09-23 0.234 0 +0
2020-09-24 2020-09-22 0.241 0 +0
2020-09-23 2020-09-21 0.239 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.240 0 +0
2020-09-18 2020-09-16 0.237 0 +0
2020-09-17 2020-09-15 0.237 0 +0
2020-09-16 2020-09-14 0.243 0 +0
2020-09-15 2020-09-11 0.241 0 +0
2020-09-14 2020-09-10 0.244 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.249 0 +0
2020-09-09 2020-09-07 0.248 0 +0
2020-09-08 2020-09-04 0.247 0 +0
2020-09-07 2020-09-03 0.246 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.248 0 +0
2020-08-28 2020-08-26 0.246 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.246 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.265 0 +0
2020-08-20 2020-08-18 0.265 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.255 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.242 0 +0
2020-08-12 2020-08-10 0.241 0 +0
2020-08-11 2020-08-07 0.242 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.241 0 +0
2020-08-05 2020-08-03 0.241 0 +0
2020-08-04 2020-07-31 0.242 0 +0
2020-08-03 2020-07-30 0.238 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.236 0 +0
2020-07-29 2020-07-27 0.241 0 +0
2020-07-28 2020-07-24 0.241 0 +0
2020-07-27 2020-07-23 0.247 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.245 0 +0
2020-07-22 2020-07-20 0.246 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.242 0 +0
2020-07-17 2020-07-15 0.245 0 +0
2020-07-16 2020-07-14 0.247 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.255 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.265 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.275 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.285 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.265 0 +0
2020-06-29 2020-06-24 0.270 0 +0
2020-06-26 2020-06-23 0.270 0 +0
2020-06-24 2020-06-22 0.275 0 +0
2020-06-23 2020-06-19 0.280 0 +0
2020-06-22 2020-06-18 0.260 0 +0
2020-06-19 2020-06-17 0.260 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.228 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.216 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.213 0 +0
2020-06-10 2020-06-08 0.194 0 +0
2020-06-09 2020-06-05 0.184 0 +0
2020-06-08 2020-06-04 0.180 0 +0
2020-06-05 2020-06-03 0.175 0 +0
2020-06-04 2020-06-02 0.177 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.171 0 +0
2020-06-01 2020-05-28 0.185 0 +0
2020-05-29 2020-05-27 0.189 0 +0
2020-05-28 2020-05-26 0.175 0 +0
2020-05-27 2020-05-25 0.175 0 +0
2020-05-26 2020-05-22 0.181 0 +0
2020-05-25 2020-05-21 0.187 0 +0
2020-05-22 2020-05-20 0.192 0 +0
2020-05-21 2020-05-19 0.191 0 +0
2020-05-20 2020-05-18 0.206 0 +0
2020-05-19 2020-05-15 0.220 0 +0
2020-05-18 2020-05-14 0.230 0 +0
2020-05-15 2020-05-13 0.228 0 +0
2020-05-14 2020-05-12 0.232 0 +0
2020-05-13 2020-05-11 0.236 0 +0
2020-05-12 2020-05-08 0.235 0 +0
2020-05-11 2020-05-07 0.236 0 +0
2020-05-08 2020-05-06 0.237 0 +0
2020-05-07 2020-05-05 0.233 0 +0
2020-05-06 2020-05-04 0.237 0 +0
2020-05-05 2020-04-29 0.245 0 +0
2020-05-04 2020-04-28 0.234 0 +0
2020-04-29 2020-04-27 0.232 0 +0
2020-04-28 2020-04-24 0.231 0 +0
2020-04-27 2020-04-23 0.229 0 +0
2020-04-24 2020-04-22 0.234 0 +0
2020-04-23 2020-04-21 0.235 0 +0
2020-04-22 2020-04-20 0.236 0 +0
2020-04-21 2020-04-17 0.231 0 +0
2020-04-20 2020-04-16 0.238 0 +0
2020-04-17 2020-04-15 0.248 0 +0
2020-04-16 2020-04-14 0.249 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.240 0 +0
2020-04-09 2020-04-07 0.249 0 +0
2020-04-08 2020-04-06 0.248 0 +0
2020-04-07 2020-04-03 0.247 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.270 0 +0
2020-04-01 2020-03-30 0.275 0 +0
2020-03-31 2020-03-27 0.280 0 +0
2020-03-30 2020-03-26 0.285 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.285 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.305 0 +0
2020-03-23 2020-03-19 0.270 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.320 0 +0
2020-03-17 2020-03-13 0.345 0 +0
2020-03-16 2020-03-12 0.345 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.355 0 +0
2020-03-11 2020-03-09 0.360 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.375 0 +0
2020-03-06 2020-03-04 0.370 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.385 0 +0
2020-03-03 2020-02-28 0.390 0 +0
2020-03-02 2020-02-27 0.375 0 +0
2020-02-28 2020-02-26 0.390 0 +0
2020-02-27 2020-02-25 0.375 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.395 0 +0
2020-02-21 2020-02-19 0.395 0 +0
2020-02-20 2020-02-18 0.385 0 +0
2020-02-19 2020-02-17 0.370 0 +0
2020-02-18 2020-02-14 0.365 0 +0
2020-02-17 2020-02-13 0.365 0 +0
2020-02-14 2020-02-12 0.370 0 +0
2020-02-13 2020-02-11 0.375 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.390 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.375 0 +0
2020-02-06 2020-02-04 0.385 0 +0
2020-02-05 2020-02-03 0.390 0 +0
2020-02-04 2020-01-31 0.410 0 +0
2020-02-03 2020-01-30 0.435 0 +0
2020-01-31 2020-01-29 0.450 0 +0
2020-01-30 2020-01-24 0.495 0 +0
2020-01-29 2020-01-22 0.495 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.495 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.495 0 +0
2020-01-17 2020-01-15 0.500 0 +0
2020-01-16 2020-01-14 0.500 0 +0
2020-01-15 2020-01-13 0.510 0 +0
2020-01-14 2020-01-10 0.500 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.495 0 +0
2020-01-09 2020-01-07 0.495 0 +0
2020-01-08 2020-01-06 0.490 0 +0
2020-01-07 2020-01-03 0.520 0 +0
2020-01-06 2020-01-02 0.520 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.530 0 +0
2019-12-30 2019-12-24 0.510 0 +0
2019-12-27 2019-12-20 0.510 0 +0
2019-12-23 2019-12-19 0.490 0 +0
2019-12-20 2019-12-18 0.490 0 +0
2019-12-19 2019-12-17 0.485 0 +0
2019-12-18 2019-12-16 0.495 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.480 0 +0
2019-12-13 2019-12-11 0.455 0 +0
2019-12-12 2019-12-10 0.460 0 +0
2019-12-11 2019-12-09 0.455 0 +0
2019-12-10 2019-12-06 0.470 0 +0
2019-12-09 2019-12-05 0.480 0 +0
2019-12-06 2019-12-04 0.440 0 +0
2019-12-05 2019-12-03 0.445 0 +0
2019-12-04 2019-12-02 0.445 0 +0
2019-12-03 2019-11-29 0.440 0 +0
2019-12-02 2019-11-28 0.450 0 +0
2019-11-29 2019-11-27 0.450 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.400 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.395 0 +0
2019-11-22 2019-11-20 0.410 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.455 0 +0
2019-11-19 2019-11-15 0.470 0 +0
2019-11-18 2019-11-14 0.475 0 +0
2019-11-15 2019-11-13 0.470 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.530 0 +0
2019-11-12 2019-11-08 0.540 0 +0
2019-11-11 2019-11-07 0.550 0 +0
2019-11-08 2019-11-06 0.550 0 +0
2019-11-07 2019-11-05 0.550 0 +0
2019-11-06 2019-11-04 0.560 0 +0
2019-11-05 2019-11-01 0.550 0 +0
2019-11-04 2019-10-31 0.550 0 +0
2019-11-01 2019-10-30 0.560 0 +0
2019-10-31 2019-10-29 0.570 0 +0
2019-10-30 2019-10-28 0.560 0 +0
2019-10-29 2019-10-25 0.560 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.560 0 +0
2019-10-24 2019-10-22 0.550 0 +0
2019-10-23 2019-10-21 0.540 0 +0
2019-10-22 2019-10-18 0.550 0 +0
2019-10-21 2019-10-17 0.540 0 +0
2019-10-18 2019-10-16 0.540 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.560 0 +0
2019-10-15 2019-10-11 0.560 0 +0
2019-10-14 2019-10-10 0.550 0 +0
2019-10-11 2019-10-09 0.550 0 +0
2019-10-10 2019-10-08 0.550 0 +0
2019-10-09 2019-10-04 0.550 0 +0
2019-10-08 2019-10-03 0.550 0 +0
2019-10-04 2019-10-02 0.570 0 +0
2019-10-03 2019-09-30 0.570 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.550 0 +0
2019-09-27 2019-09-25 0.560 0 +0
2019-09-26 2019-09-24 0.560 0 +0
2019-09-25 2019-09-23 0.550 0 +0
2019-09-24 2019-09-20 0.550 0 +0
2019-09-23 2019-09-19 0.550 0 +0
2019-09-20 2019-09-18 0.550 0 +0
2019-09-19 2019-09-17 0.550 0 +0
2019-09-18 2019-09-16 0.560 0 +0
2019-09-17 2019-09-13 0.540 0 +0
2019-09-16 2019-09-12 0.540 0 +0
2019-09-13 2019-09-11 0.550 0 +0
2019-09-12 2019-09-10 0.550 0 +0
2019-09-11 2019-09-09 0.560 0 +0
2019-09-10 2019-09-06 0.560 0 +0
2019-09-09 2019-09-05 0.570 0 +0
2019-09-06 2019-09-04 0.560 0 +0
2019-09-05 2019-09-03 0.540 0 +0
2019-09-04 2019-09-02 0.540 0 +0
2019-09-03 2019-08-30 0.540 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.540 0 +0
2019-08-29 2019-08-27 0.560 0 +0
2019-08-28 2019-08-26 0.570 0 +0
2019-08-27 2019-08-23 0.580 0 +0
2019-08-26 2019-08-22 0.580 0 +0
2019-08-23 2019-08-21 0.580 0 +0
2019-08-22 2019-08-20 0.590 0 +0
2019-08-21 2019-08-19 0.610 0 +0
2019-08-20 2019-08-16 0.600 0 +0
2019-08-19 2019-08-15 0.610 0 +0
2019-08-16 2019-08-14 0.600 0 +0
2019-08-15 2019-08-13 0.620 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.640 0 +0
2019-08-12 2019-08-08 0.540 0 +0
2019-08-09 2019-08-07 0.550 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.560 0 +0
2019-08-06 2019-08-02 0.550 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.580 0 +0
2019-08-01 2019-07-30 0.560 0 +0
2019-07-31 2019-07-29 0.550 0 +0
2019-07-30 2019-07-26 0.580 0 +0
2019-07-29 2019-07-25 0.590 0 +0
2019-07-26 2019-07-24 0.590 0 +0
2019-07-25 2019-07-23 0.590 0 +0
2019-07-24 2019-07-22 0.600 0 +0
2019-07-23 2019-07-19 0.590 0 +0
2019-07-22 2019-07-18 0.610 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.620 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.590 0 +0
2019-07-15 2019-07-11 0.580 0 +0
2019-07-12 2019-07-10 0.580 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.610 0 +0
2019-07-08 2019-07-04 0.620 0 +0
2019-07-05 2019-07-03 0.610 0 +0
2019-07-04 2019-07-02 0.610 0 +0
2019-07-03 2019-06-28 0.600 0 +0
2019-07-02 2019-06-27 0.580 0 -12,709,366
2019-06-18 2019-06-14 0.580 12,709,366 -200,000 0.23% 7,371,432
2019-06-06 2019-06-04 0.700 12,909,366 +300,000 0.23% 9,036,556
2019-04-18 2019-04-16 1.120 12,609,366 +200,000 0.22% 14,122,490
2019-04-11 2019-04-09 1.170 12,409,366 +100,000 0.22% 14,518,958
2019-04-10 2019-04-08 1.160 12,309,366 -218,000 0.22% 14,278,865
2019-04-09 2019-04-04 1.160 12,527,366 -852,000 0.22% 14,531,745
2019-03-26 2019-03-22 1.260 13,379,366 -532,000 0.24% 16,858,001
2019-03-07 2019-03-05 1.200 13,911,366 -2,610,000 0.25% 16,693,639
2019-03-06 2019-03-04 1.220 16,521,366 +280,000 0.29% 20,156,067
2019-03-05 2019-03-01 1.200 16,241,366 +272,000 0.29% 19,489,639
2019-03-04 2019-02-28 1.230 15,969,366 +728,000 0.28% 19,642,320
2019-02-28 2019-02-26 1.180 15,241,366 -3,000,000 0.27% 17,984,812
2019-02-13 2019-02-11 1.140 18,241,366 -50,000 0.32% 20,795,157
2019-02-12 2019-02-08 1.130 18,291,366 -48,000 0.32% 20,669,244
2019-01-25 2019-01-23 1.100 18,339,366 +198,000 0.32% 20,173,303
2019-01-17 2019-01-15 1.190 18,141,366 +200,000 0.32% 21,588,226
2018-12-27 2018-12-20 1.200 17,941,366 +200,000 0.32% 21,529,639
2018-12-07 2018-12-05 1.460 17,741,366 +1,122,000 0.31% 25,902,394
2018-12-05 2018-12-03 1.400 16,619,366 +1,148,000 0.29% 23,267,112
2018-11-30 2018-11-28 1.480 15,471,366 -2,090,000 0.27% 22,897,622
2018-11-20 2018-11-16 1.270 17,561,366 -100,000 0.31% 22,302,935
2018-11-19 2018-11-15 1.240 17,661,366 +100,000 0.31% 21,900,094
2018-10-31 2018-10-29 1.060 17,561,366 +100,000 0.31% 18,615,048
2018-08-14 2018-08-10 1.260 17,461,366 -200,000 0.31% 22,001,321
2018-08-13 2018-08-09 1.280 17,661,366 -10,000 0.31% 22,606,548
2018-07-16 2018-07-12 1.160 17,671,366 +1,948,000 0.31% 20,498,785
2018-07-13 2018-07-11 1.110 15,723,366 +1,020,000 0.28% 17,452,936
2018-07-12 2018-07-10 1.120 14,703,366 +198,000 0.26% 16,467,770
2018-07-11 2018-07-09 1.080 14,505,366 +558,000 0.26% 15,665,795
2018-07-10 2018-07-06 1.090 13,947,366 +110,000 0.25% 15,202,629
2018-06-27 2018-06-25 1.030 13,837,366 +200,000 0.25% 14,252,487
2018-06-25 2018-06-21 1.050 13,637,366 +976,000 0.24% 14,319,234
2018-05-24 2018-05-21 1.250 12,661,366 +14,000 0.22% 15,826,708
2018-04-30 2018-04-26 1.110 12,647,366 -70,000 0.22% 14,038,576
2018-04-23 2018-04-19 1.160 12,717,366 -150,000 0.23% 14,752,145
2018-04-19 2018-04-17 1.170 12,867,366 -302,000 0.23% 15,054,818
2018-03-26 2018-03-22 1.260 13,169,366 +40,000 0.23% 16,593,401
2018-03-08 2018-03-06 1.300 13,129,366 +50,000 0.23% 17,068,176
2018-02-22 2018-02-20 1.490 13,079,366 -50,000 0.23% 19,488,255
2018-02-13 2018-02-09 1.260 13,129,366 +150,000 0.23% 16,543,001
2018-02-09 2018-02-07 1.330 12,979,366 +50,000 0.23% 17,262,557
2018-02-02 2018-01-31 1.500 12,929,366 +142,000 0.23% 19,394,049
2018-02-01 2018-01-30 1.550 12,787,366 +46,000 0.23% 19,820,417
2018-01-31 2018-01-29 1.640 12,741,366 -2,000 0.23% 20,895,840
2018-01-26 2018-01-24 1.690 12,743,366 +148,000 0.23% 21,536,289
2018-01-24 2018-01-22 1.690 12,595,366 +380,000 0.22% 21,286,169
2018-01-23 2018-01-19 1.710 12,215,366 +20,000 0.22% 20,888,276
2018-01-18 2018-01-16 1.600 12,195,366 +42,000 0.22% 19,512,586
2018-01-12 2018-01-10 1.500 12,153,366 +112,000 0.22% 18,230,049
2017-10-30 2017-10-26 1.310 12,041,366 -20,000 0.21% 15,774,189
2017-10-25 2017-10-23 1.330 12,061,366 +2,000 0.21% 16,041,617
2017-10-24 2017-10-20 1.360 12,059,366 -44,000 0.21% 16,400,738
2017-10-18 2017-10-16 1.340 12,103,366 +44,000 0.21% 16,218,510
2017-10-10 2017-10-06 1.220 12,059,366 -54,000 0.21% 14,712,427
2017-08-21 2017-08-17 1.340 12,113,366 +262,000 0.21% 16,231,910
2017-08-14 2017-08-10 1.460 11,851,366 +499,999 0.21% 17,302,994
2017-08-10 2017-08-08 1.420 11,351,367 +284,000 0.20% 16,118,941
2017-08-08 2017-08-04 1.230 11,067,367 +500,000 0.20% 13,612,861
2017-08-07 2017-08-03 1.220 10,567,367 -4,000 0.19% 12,892,188
2017-08-04 2017-08-02 1.230 10,571,367 -10,082 0.19% 13,002,781
2017-08-01 2017-07-28 1.250 10,581,449 -5,023 0.19% 13,226,811
2017-07-07 2017-07-05 1.450 10,586,472 +20,000 0.19% 15,350,384
2017-07-05 2017-07-03 1.460 10,566,472 +42,000 0.19% 15,427,049
2017-07-04 2017-06-30 1.450 10,524,472 +20,000 0.19% 15,260,484
2017-07-03 2017-06-29 1.460 10,504,472 +56,000 0.19% 15,336,529
2017-06-14 2017-06-12 1.600 10,448,472 +438,000 0.19% 16,717,555
2017-05-24 2017-05-22 1.630 10,010,472 -500,000 0.18% 16,317,069
2017-05-08 2017-05-04 1.610 10,510,472 +54,000 0.19% 16,921,860
2017-05-04 2017-04-28 1.630 10,456,472 +100,000 0.19% 17,044,049
2017-04-26 2017-04-24 1.610 10,356,472 +100,000 0.18% 16,673,920
2017-04-10 2017-04-06 1.810 10,256,472 +50,000 0.18% 18,564,214
2017-04-07 2017-04-05 1.840 10,206,472 +150,000 0.18% 18,779,908
2017-04-06 2017-04-03 1.930 10,056,472 +20,000 0.18% 19,408,991
2017-04-05 2017-03-31 1.740 10,036,472 -100,000 0.18% 17,463,461
2017-03-31 2017-03-29 1.660 10,136,472 +50,000 0.18% 16,826,544
2017-03-30 2017-03-28 1.670 10,086,472 +50,000 0.18% 16,844,408
2017-03-10 2017-03-08 1.850 10,036,472 -28,000 0.18% 18,567,473
2017-03-08 2017-03-06 1.910 10,064,472 +100,000 0.18% 19,223,142
2017-03-03 2017-03-01 1.900 9,964,472 +100,000 0.18% 18,932,497
2017-02-28 2017-02-24 1.950 9,864,472 +50,000 0.17% 19,235,720
2017-02-27 2017-02-23 1.980 9,814,472 +50,000 0.17% 19,432,655
2017-02-23 2017-02-21 1.910 9,764,472 +50,000 0.17% 18,650,142
2017-02-20 2017-02-16 2.010 9,714,472 +48,000 0.17% 19,526,089
2017-02-17 2017-02-15 2.000 9,666,472 +100,000 0.17% 19,332,944
2017-02-07 2017-02-03 1.600 9,566,472 +24,000 0.17% 15,306,355
2017-02-06 2017-02-02 1.630 9,542,472 +126,000 0.17% 15,554,229
2017-02-03 2017-02-01 1.670 9,416,472 +2,000 0.17% 15,725,508
2017-01-19 2017-01-17 1.680 9,414,472 +50,000 0.17% 15,816,313
2017-01-12 2017-01-10 1.740 9,364,472 -4,000 0.17% 16,294,181
2017-01-05 2017-01-03 1.840 9,368,472 +4,000 0.17% 17,237,988
2016-12-19 2016-12-15 1.820 9,364,472 +50,000 0.17% 17,043,339
2016-12-14 2016-12-12 1.830 9,314,472 +24,000 0.17% 17,045,484
2016-11-24 2016-11-22 1.900 9,290,472 -501 0.16% 17,651,897
2016-11-07 2016-11-03 2.250 9,290,973 -20,000 0.16% 20,904,689
2016-09-22 2016-09-20 2.260 9,310,973 +6,000 0.17% 21,042,799
2016-09-19 2016-09-14 2.310 9,304,973 +20,000 0.17% 21,494,488
2016-09-15 2016-09-13 2.370 9,284,973 +170,000 0.16% 22,005,386
2016-09-14 2016-09-12 2.360 9,114,973 -194,000 0.16% 21,511,336
2016-09-06 2016-09-02 2.430 9,308,973 -116,000 0.17% 22,620,804
2016-09-05 2016-09-01 2.490 9,424,973 +222,000 0.17% 23,468,183
2016-09-02 2016-08-31 2.440 9,202,973 -50,000 0.16% 22,455,254
2016-08-12 2016-08-10 2.380 9,252,973 +50,000 0.16% 22,022,076
2016-08-11 2016-08-09 2.390 9,202,973 -410,000 0.16% 21,995,105
2016-07-12 2016-07-08 2.340 9,612,973 +16,057 0.17% 22,494,357
2016-07-11 2016-07-07 2.370 9,596,916 +150,000 0.17% 22,744,691
2016-06-30 2016-06-28 2.500 9,446,916 -500 0.17% 23,617,290
2016-06-29 2016-06-27 2.500 9,447,416 -15,000 0.17% 23,618,540
2016-05-31 2016-05-27 2.790 9,462,416 -34,534 0.17% 26,398,420
2016-05-16 2016-05-12 2.640 9,496,950 +10,036 0.17% 25,075,401
2016-04-14 2016-04-12 2.790 9,486,914 +194,708 0.17% 26,466,765
2016-04-13 2016-04-11 2.790 9,292,206 -12,044 0.16% 25,923,565
2016-04-06 2016-04-01 2.939 9,304,250 -200,730 0.16% 27,347,728
2016-03-31 2016-03-29 2.790 9,504,980 -40,146 0.17% 26,517,166
2016-03-30 2016-03-24 2.790 9,545,126 -100,365 0.17% 26,629,166
2016-03-23 2016-03-21 2.840 9,645,491 -30,109 0.17% 27,389,687
2016-03-22 2016-03-18 2.790 9,675,600 -18,066 0.17% 26,993,165
2016-03-17 2016-03-15 2.491 9,693,666 -200,730 0.17% 24,146,041
2016-02-29 2016-02-25 2.690 9,894,396 +16,059 0.17% 26,617,724
2016-02-26 2016-02-24 2.790 9,878,337 -18,066 0.17% 27,558,764
2016-02-25 2016-02-23 2.740 9,896,403 +4,015 0.17% 27,116,144
2016-02-24 2016-02-22 2.690 9,892,388 -301,095 0.17% 26,612,322
2016-02-23 2016-02-19 2.461 10,193,483 -30,110 0.18% 25,086,347
2016-02-02 2016-01-29 2.072 10,223,593 -148,540 0.18% 21,187,746
2016-02-01 2016-01-28 2.033 10,372,133 +48,175 0.18% 21,082,209
2016-01-28 2016-01-26 2.053 10,323,958 +200,730 0.18% 21,190,018
2016-01-27 2016-01-25 2.182 10,123,228 -100,365 0.18% 22,089,252
2016-01-25 2016-01-21 1.495 10,223,593 -20,073 0.18% 15,279,624
2016-01-22 2016-01-20 2.023 10,243,666 -906,729 0.18% 20,719,025
2016-01-21 2016-01-19 2.331 11,150,395 +6,022 0.20% 25,997,045
2016-01-20 2016-01-18 2.361 11,144,373 +50,182 0.20% 26,316,120
2016-01-19 2016-01-15 2.391 11,094,191 +30,110 0.20% 26,529,236
2016-01-18 2016-01-14 2.411 11,064,081 +20,073 0.20% 26,677,712
2016-01-15 2016-01-13 2.391 11,044,008 -401,460 0.20% 26,409,235
2016-01-13 2016-01-11 2.351 11,445,468 +30,110 0.20% 26,913,082
2016-01-11 2016-01-07 2.441 11,415,358 -20,073 0.20% 27,865,927
2016-01-08 2016-01-06 2.740 11,435,431 +200,730 0.20% 31,333,081
2016-01-07 2016-01-05 2.889 11,234,701 +100,365 0.20% 32,462,158
2016-01-06 2016-01-04 2.939 11,134,336 +100,364 0.20% 32,726,850
2015-12-29 2015-12-24 2.939 11,033,972 -50,182 0.19% 32,431,853
2015-12-28 2015-12-22 2.939 11,084,154 -301,095 0.20% 32,579,352
2015-12-22 2015-12-18 2.989 11,385,249 +44,161 0.20% 34,031,544
2015-12-16 2015-12-14 3.039 11,341,088 +100,365 0.20% 34,464,535
2015-12-14 2015-12-10 3.188 11,240,723 -351,278 0.20% 35,839,512
2015-12-11 2015-12-09 3.139 11,592,001 +100,365 0.20% 36,382,022
2015-12-09 2015-12-07 3.139 11,491,636 +311,132 0.20% 36,067,022
2015-12-04 2015-12-02 3.039 11,180,504 -24,088 0.20% 33,976,535
2015-12-02 2015-11-30 2.939 11,204,592 +321,168 0.20% 32,933,352
2015-12-01 2015-11-27 3.089 10,883,424 -30,110 0.19% 33,615,929
2015-11-30 2015-11-26 3.089 10,913,534 +114,416 0.19% 33,708,930
2015-11-27 2015-11-25 3.139 10,799,118 -2,007 0.19% 33,893,523
2015-11-26 2015-11-24 3.139 10,801,125 -18,066 0.19% 33,899,822
2015-11-25 2015-11-23 3.188 10,819,191 -22,080 0.19% 34,495,515
2015-11-24 2015-11-20 3.188 10,841,271 -12,044 0.19% 34,565,914
2015-11-18 2015-11-16 3.139 10,853,315 +46,168 0.19% 34,063,622
2015-11-17 2015-11-13 3.188 10,807,147 +152,555 0.19% 34,457,115
2015-11-16 2015-11-12 3.188 10,654,592 -92,336 0.19% 33,970,714
2015-11-13 2015-11-11 3.139 10,746,928 -80,292 0.19% 33,729,722
2015-11-12 2015-11-10 3.188 10,827,220 -100,365 0.19% 34,521,115
2015-11-10 2015-11-06 3.139 10,927,585 -301,095 0.19% 34,296,722
2015-11-06 2015-11-04 3.139 11,228,680 -10,036 0.20% 35,241,723
2015-11-05 2015-11-03 3.139 11,238,716 -70,256 0.20% 35,273,221
2015-11-04 2015-11-02 3.089 11,308,972 -30,109 0.20% 34,930,330
2015-10-30 2015-10-28 3.188 11,339,081 +10,036 0.20% 36,153,114
2015-10-29 2015-10-27 3.188 11,329,045 +100,365 0.20% 36,121,115
2015-10-28 2015-10-26 3.288 11,228,680 -501,824 0.20% 36,919,900
2015-10-20 2015-10-16 3.338 11,730,504 +150,547 0.21% 39,154,290
2015-10-19 2015-10-15 3.388 11,579,957 -32,117 0.20% 39,228,683
2015-10-14 2015-10-12 3.487 11,612,074 -68,248 0.21% 40,494,469
2015-10-13 2015-10-09 3.338 11,680,322 -100,365 0.21% 38,986,791
2015-10-08 2015-10-06 3.188 11,780,687 -100,365 0.21% 37,561,114
2015-10-02 2015-09-29 3.139 11,881,052 -2,007 0.21% 37,289,222
2015-09-29 2015-09-24 3.238 11,883,059 +120,438 0.21% 38,479,506
2015-09-25 2015-09-23 3.238 11,762,621 -30,110 0.21% 38,089,505
2015-09-24 2015-09-22 3.238 11,792,731 +20,073 0.21% 38,187,007
2015-09-23 2015-09-21 3.338 11,772,658 +230,840 0.21% 39,294,992
2015-09-22 2015-09-18 3.437 11,541,818 -50,183 0.20% 39,674,475
2015-09-21 2015-09-17 3.437 11,592,001 -128,467 0.20% 39,846,977
2015-09-18 2015-09-16 3.338 11,720,468 -64,233 0.21% 39,120,791
2015-09-17 2015-09-15 3.139 11,784,701 -58,212 0.21% 36,986,820
2015-09-16 2015-09-14 2.989 11,842,913 -24,088 0.21% 35,399,544
2015-09-15 2015-09-11 2.939 11,867,001 +70,256 0.21% 34,880,352
2015-09-14 2015-09-10 2.790 11,796,745 +12,044 0.21% 32,910,774
2015-09-11 2015-09-09 2.690 11,784,701 -361,314 0.21% 31,702,988
2015-09-10 2015-09-08 2.541 12,146,015 -210,777 0.21% 30,859,712
2015-09-09 2015-09-07 2.541 12,356,792 -22,080 0.22% 31,395,238
2015-09-08 2015-09-04 2.491 12,378,872 +20,073 0.22% 30,834,645
2015-09-07 2015-09-02 2.491 12,358,799 -301,095 0.22% 30,784,645
2015-09-02 2015-08-31 2.690 12,659,894 -200,730 0.22% 34,057,417
2015-09-01 2015-08-28 2.690 12,860,624 -100,365 0.23% 34,597,417
2015-08-31 2015-08-27 2.541 12,960,989 -250,912 0.23% 32,930,338
2015-08-28 2015-08-26 2.351 13,211,901 -70,256 0.23% 31,066,704
2015-08-27 2015-08-25 2.282 13,282,157 +353,285 0.23% 30,305,535
2015-08-26 2015-08-24 2.411 12,928,872 +70,255 0.23% 31,174,096
2015-08-25 2015-08-21 2.740 12,858,617 +200,730 0.23% 35,232,611
2015-08-24 2015-08-20 2.690 12,657,887 -100,365 0.22% 34,052,017
2015-08-21 2015-08-19 2.740 12,758,252 -10,036 0.23% 34,957,610
2015-08-20 2015-08-18 2.790 12,768,288 -223,312 0.23% 35,621,202
2015-08-18 2015-08-14 2.740 12,991,600 -10,037 0.23% 35,596,984
2015-08-17 2015-08-13 2.690 13,001,637 +20,073 0.23% 34,976,767
2015-08-14 2015-08-12 2.690 12,981,564 -326,186 0.23% 34,922,767
2015-08-04 2015-07-31 2.551 13,307,750 +90,329 0.24% 33,943,957
2015-08-03 2015-07-30 2.531 13,217,421 +200,730 0.23% 33,450,168
2015-07-31 2015-07-29 2.531 13,016,691 -25,092 0.23% 32,942,168
2015-07-30 2015-07-28 2.491 13,041,783 +160,584 0.23% 32,485,896
2015-07-23 2015-07-21 2.690 12,881,199 -10,036 0.23% 34,652,767
2015-07-22 2015-07-20 2.610 12,891,235 +15,055 0.23% 33,652,217
2015-07-21 2015-07-17 2.411 12,876,180 -469,207 0.23% 31,047,045
2015-07-15 2015-07-13 2.949 13,345,387 +491,789 0.24% 39,358,701
2015-07-14 2015-07-10 2.810 12,853,598 +225,821 0.23% 36,115,339
2015-07-13 2015-07-09 2.690 12,627,777 -25,091 0.22% 33,971,016
2015-07-10 2015-07-08 2.172 12,652,868 -426,552 0.22% 27,482,950
2015-07-09 2015-07-07 2.670 13,079,420 +198,221 0.23% 34,925,381
2015-07-08 2015-07-06 2.690 12,881,199 +772,810 0.23% 34,652,767
2015-07-07 2015-07-03 3.109 12,108,389 -479,887 0.21% 37,640,799
2015-07-06 2015-07-02 3.567 12,588,276 +17,564 0.22% 44,902,152
2015-07-03 2015-06-30 3.129 12,570,712 +37,637 0.22% 39,328,501
2015-07-02 2015-06-29 3.029 12,533,075 +1,206,889 0.22% 37,962,001
2015-06-30 2015-06-26 3.188 11,326,186 +286,040 0.20% 36,112,000
2015-06-29 2015-06-25 3.129 11,040,146 +90,328 0.20% 34,540,000
2015-06-26 2015-06-24 3.188 10,949,818 +10,037 0.19% 34,912,002
2015-06-25 2015-06-23 3.129 10,939,781 -10,037 0.19% 34,226,000
2015-06-24 2015-06-22 3.069 10,949,818 -117,928 0.19% 33,602,801
2015-06-23 2015-06-19 3.168 11,067,746 -110,402 0.20% 35,067,449
2015-06-22 2015-06-18 3.109 11,178,148 -20,073 0.20% 34,749,001
2015-06-19 2015-06-17 3.069 11,198,221 +218,294 0.20% 34,365,101
2015-06-18 2015-06-16 3.029 10,979,927 +50,182 0.19% 33,257,600
2015-06-17 2015-06-15 3.129 10,929,745 +95,347 0.19% 34,194,601
2015-06-16 2015-06-12 3.228 10,834,398 +50,183 0.19% 34,975,801
2015-06-15 2015-06-11 3.208 10,784,215 -541,971 0.19% 34,598,899
2015-06-12 2015-06-10 3.009 11,326,186 -1,126,597 0.20% 34,080,700
2015-06-11 2015-06-09 3.388 12,452,783 -1,292,199 0.22% 42,185,501
2015-06-10 2015-06-08 3.408 13,744,982 -117,929 0.24% 46,836,901
2015-06-09 2015-06-05 3.527 13,862,911 +50,183 0.24% 48,896,251
2015-06-08 2015-06-04 3.607 13,812,728 +80,292 0.24% 49,820,250
2015-06-05 2015-06-03 3.587 13,732,436 -351,278 0.24% 49,257,000
2015-06-04 2015-06-02 3.746 14,083,714 +60,219 0.25% 52,762,202
2015-06-03 2015-06-01 3.866 14,023,495 +5,019 0.25% 54,213,302
2015-06-02 2015-05-29 3.826 14,018,476 -10,037 0.25% 53,635,199
2015-06-01 2015-05-28 3.926 14,028,513 -456,660 0.25% 55,071,351
2015-05-29 2015-05-27 4.085 14,485,173 +622,262 0.26% 59,173,249
2015-05-27 2015-05-22 3.922 13,862,911 -4,041 0.24% 54,366,002
2015-05-26 2015-05-21 3.942 13,866,952 -12,559 0.24% 54,657,899
2015-05-22 2015-05-20 4.041 13,879,511 +364,193 0.25% 56,088,902
2015-05-21 2015-05-19 4.161 13,515,318 +178,329 0.24% 56,231,451
2015-05-20 2015-05-18 4.280 13,336,989 +15,070 0.24% 57,082,500
2015-05-19 2015-05-15 4.161 13,321,919 -30,140 0.24% 55,426,800
2015-05-18 2015-05-14 4.220 13,352,059 +894,156 0.24% 56,349,600
2015-05-15 2015-05-13 4.200 12,457,903 -135,630 0.22% 52,328,000
2015-05-14 2015-05-12 4.081 12,593,533 -90,421 0.22% 51,393,498
2015-05-13 2015-05-11 4.161 12,683,954 +605,314 0.22% 52,772,501
2015-05-12 2015-05-08 4.220 12,078,640 +1,150,346 0.21% 50,975,399
2015-05-11 2015-05-07 3.802 10,928,294 -2,305,716 0.19% 41,552,051
2015-05-08 2015-05-06 4.061 13,234,010 +50,233 0.23% 53,743,799
2015-05-07 2015-05-05 4.101 13,183,777 +153,212 0.23% 54,064,700
2015-05-06 2015-05-04 4.300 13,030,565 +80,374 0.23% 56,030,401
2015-05-05 2015-04-30 4.380 12,950,191 +55,257 0.23% 56,715,999
2015-05-04 2015-04-29 4.280 12,894,934 -170,794 0.23% 55,190,498
2015-04-30 2015-04-28 4.220 13,065,728 -236,098 0.23% 55,141,199
2015-04-29 2015-04-27 4.260 13,301,826 -9,340,915 0.23% 56,667,202
2015-04-28 2015-04-24 4.459 22,642,741 +12,641,255 0.40% 100,967,999
2015-04-27 2015-04-23 3.842 10,001,486 +135,630 0.18% 38,426,300
2015-04-24 2015-04-22 3.703 9,865,856 -70,326 0.17% 36,530,402
2015-04-23 2015-04-21 3.643 9,936,182 -341,588 0.18% 36,197,399
2015-04-22 2015-04-20 3.583 10,277,770 +128,095 0.18% 36,828,000
2015-04-21 2015-04-17 3.543 10,149,675 +170,794 0.18% 35,964,901
2015-04-20 2015-04-16 3.384 9,978,881 +570,150 0.18% 33,770,501
2015-04-17 2015-04-15 3.444 9,408,731 +293,866 0.17% 32,402,901
2015-04-16 2015-04-14 3.643 9,114,865 +153,212 0.16% 33,205,350
2015-04-15 2015-04-13 3.424 8,961,653 +489,777 0.16% 30,684,800
2015-04-14 2015-04-10 2.827 8,471,876 +2,009,339 0.15% 23,948,299
2015-04-13 2015-04-09 2.847 6,462,537 -50,234 0.11% 18,396,949
2015-04-10 2015-04-08 2.687 6,512,771 -25,116 0.11% 17,502,751
2015-04-09 2015-04-02 2.628 6,537,887 +25,116 0.12% 17,179,799
2015-04-08 2015-04-01 2.648 6,512,771 -1,974,175 0.11% 17,243,451
2015-04-02 2015-03-31 2.668 8,486,946 +5,023 0.15% 22,639,299
2015-04-01 2015-03-30 2.687 8,481,923 +15,070 0.15% 22,794,750
2015-03-31 2015-03-27 2.707 8,466,853 +20,093 0.15% 22,922,800
2015-03-30 2015-03-26 2.608 8,446,760 +55,257 0.15% 22,027,651
2015-03-27 2015-03-25 2.707 8,391,503 +50,234 0.15% 22,718,800
2015-03-26 2015-03-24 2.767 8,341,269 +246,144 0.15% 23,080,949
2015-03-25 2015-03-23 2.807 8,095,125 +35,163 0.14% 22,722,149
2015-03-20 2015-03-18 2.827 8,059,962 -50,233 0.14% 22,783,900
2015-03-19 2015-03-17 2.807 8,110,195 -77,862 0.14% 22,764,449
2015-03-18 2015-03-16 2.906 8,188,057 -125,584 0.14% 23,797,999
2015-03-17 2015-03-13 2.787 8,313,641 +25,117 0.15% 23,170,000
2015-03-16 2015-03-12 2.787 8,288,524 +5,023 0.15% 23,099,999
2015-03-13 2015-03-11 2.767 8,283,501 -37,675 0.15% 22,921,100
2015-03-12 2015-03-10 2.827 8,321,176 +45,210 0.15% 23,522,300
2015-03-11 2015-03-09 2.926 8,275,966 -200,934 0.15% 24,218,250
2015-03-10 2015-03-06 3.006 8,476,900 +406,891 0.15% 25,481,251
2015-03-09 2015-03-05 2.747 8,070,009 +87,909 0.14% 22,169,701
2015-03-06 2015-03-04 2.707 7,982,100 +17,582 0.14% 21,610,400
2015-03-05 2015-03-03 2.727 7,964,518 -597,779 0.14% 21,721,349
2015-03-03 2015-02-27 2.648 8,562,297 -45,210 0.15% 22,669,851
2015-03-02 2015-02-26 2.747 8,607,507 -371,728 0.15% 23,646,300
2015-02-27 2015-02-25 2.548 8,979,235 +40,187 0.16% 22,880,001
2015-02-26 2015-02-24 2.508 8,939,048 +20,094 0.16% 22,421,700
2015-02-23 2015-02-16 2.528 8,918,954 -20,094 0.16% 22,548,849
2015-02-17 2015-02-13 2.488 8,939,048 +50,234 0.16% 22,243,750
2015-02-13 2015-02-11 2.528 8,888,814 +125,583 0.16% 22,472,649
2015-02-12 2015-02-10 2.568 8,763,231 -65,303 0.15% 22,504,051
2015-02-09 2015-02-05 2.608 8,828,534 +35,163 0.16% 23,023,250
2015-02-04 2015-02-02 2.608 8,793,371 +100,467 0.16% 22,931,551
2015-02-03 2015-01-30 2.668 8,692,904 +50,234 0.15% 23,188,701
2015-01-30 2015-01-28 2.747 8,642,670 -15,070 0.15% 23,742,899
2015-01-29 2015-01-27 2.707 8,657,740 +20,093 0.15% 23,439,599
2015-01-23 2015-01-21 2.568 8,637,647 +25,117 0.15% 22,181,550
2015-01-22 2015-01-20 2.548 8,612,530 -10,047 0.15% 21,945,600
2015-01-20 2015-01-16 2.628 8,622,577 +25,117 0.15% 22,657,800
2015-01-16 2015-01-14 2.628 8,597,460 +15,070 0.15% 22,591,800
2015-01-13 2015-01-09 2.807 8,582,390 -10,047 0.15% 24,089,850
2015-01-09 2015-01-07 2.747 8,592,437 -20,093 0.15% 23,604,901
2015-01-08 2015-01-06 2.847 8,612,530 -75,350 0.15% 24,517,349
2015-01-07 2015-01-05 2.887 8,687,880 -57,769 0.15% 25,077,749
2015-01-06 2015-01-02 2.986 8,745,649 +25,117 0.15% 26,115,000
2015-01-05 2014-12-31 2.986 8,720,532 -50,234 0.15% 26,040,000
2015-01-02 2014-12-29 2.727 8,770,766 -32,651 0.15% 23,920,201
2014-12-29 2014-12-22 2.608 8,803,417 -15,070 0.16% 22,957,749
2014-12-23 2014-12-19 2.488 8,818,487 +15,070 0.16% 21,943,749
2014-12-22 2014-12-18 2.389 8,803,417 -90,421 0.16% 21,029,999
2014-12-19 2014-12-17 2.349 8,893,838 -10,046 0.16% 20,891,901
2014-12-18 2014-12-16 2.588 8,903,884 -95,444 0.16% 23,042,499
2014-12-17 2014-12-15 2.508 8,999,328 -30,140 0.16% 22,572,900
2014-12-16 2014-12-12 2.608 9,029,468 +25,117 0.16% 23,547,250
2014-12-15 2014-12-11 2.548 9,004,351 -195,911 0.16% 22,943,999
2014-12-12 2014-12-10 2.807 9,200,262 -30,140 0.16% 25,824,150
2014-12-11 2014-12-09 2.787 9,230,402 -251,167 0.16% 25,725,000
2014-12-10 2014-12-08 2.847 9,481,569 -67,816 0.17% 26,991,249
2014-12-09 2014-12-05 3.006 9,549,385 -334,052 0.17% 28,705,101
2014-12-05 2014-12-03 3.046 9,883,437 +25,117 0.17% 30,102,749
2014-12-04 2014-12-02 3.066 9,858,320 -110,514 0.17% 30,222,498
2014-12-03 2014-12-01 3.086 9,968,834 -40,187 0.18% 30,759,750
2014-12-02 2014-11-28 3.086 10,009,021 +110,514 0.18% 30,883,750
2014-11-28 2014-11-26 3.205 9,898,507 +12,558 0.17% 31,725,049
2014-11-27 2014-11-25 3.444 9,885,949 -545,033 0.17% 34,046,400
2014-11-26 2014-11-24 3.424 10,430,982 +851,457 0.18% 35,715,799
2014-11-25 2014-11-21 3.265 9,579,525 -288,842 0.17% 31,274,801
2014-11-24 2014-11-20 3.125 9,868,367 -50,234 0.17% 30,842,649
2014-11-21 2014-11-19 3.046 9,918,601 -7,535 0.18% 30,209,851
2014-11-20 2014-11-18 3.066 9,926,136 -203,445 0.18% 30,430,401
2014-11-19 2014-11-17 3.105 10,129,581 +27,628 0.18% 31,457,399
2014-11-18 2014-11-14 3.205 10,101,953 +110,514 0.18% 32,377,100
2014-11-17 2014-11-13 3.245 9,991,439 -356,658 0.18% 32,420,699
2014-11-14 2014-11-12 3.026 10,348,097 -30,140 0.18% 31,312,000
2014-11-13 2014-11-11 3.026 10,378,237 -351,634 0.18% 31,403,200
2014-11-12 2014-11-10 3.066 10,729,871 -17,582 0.19% 32,894,399
2014-11-11 2014-11-07 3.145 10,747,453 -5,023 0.19% 33,804,100
2014-11-10 2014-11-06 3.145 10,752,476 -75,351 0.19% 33,819,899
2014-11-07 2014-11-05 3.185 10,827,827 +175,818 0.19% 34,488,001
2014-11-06 2014-11-04 3.245 10,652,009 +22,605 0.19% 34,564,148
2014-11-05 2014-11-03 3.165 10,629,404 +2,511 0.19% 33,644,399
2014-11-04 2014-10-31 3.265 10,626,893 -47,722 0.19% 34,694,201
2014-11-03 2014-10-30 3.384 10,674,615 -10,046 0.19% 36,125,002
2014-10-31 2014-10-29 3.324 10,684,661 -396,845 0.19% 35,520,899
2014-10-30 2014-10-28 3.225 11,081,506 +268,749 0.20% 35,737,201
2014-10-28 2014-10-24 2.982 10,812,757 +95,933 0.19% 32,243,573
2014-10-27 2014-10-23 2.962 10,716,824 +32,697 0.19% 31,744,451
2014-10-24 2014-10-22 2.942 10,684,127 -55,333 0.19% 31,435,199
2014-10-23 2014-10-21 2.863 10,739,460 -65,392 0.19% 30,744,001
2014-10-22 2014-10-20 2.942 10,804,852 +201,208 0.19% 31,790,400
2014-10-21 2014-10-17 3.042 10,603,644 +98,088 0.19% 32,252,399
2014-10-20 2014-10-16 3.042 10,505,556 -60,362 0.19% 31,954,051
2014-10-17 2014-10-15 3.081 10,565,918 +241,449 0.19% 32,557,750
2014-10-16 2014-10-14 2.982 10,324,469 +173,542 0.18% 30,787,501
2014-10-15 2014-10-13 3.022 10,150,927 +1,270,123 0.18% 30,673,600
2014-10-14 2014-10-10 3.121 8,880,804 +729,378 0.16% 27,718,351
2014-10-13 2014-10-09 3.260 8,151,426 +759,559 0.14% 26,576,201
2014-10-10 2014-10-08 3.141 7,391,867 +45,272 0.13% 23,218,100
2014-10-09 2014-10-07 3.260 7,346,595 +578,472 0.13% 23,952,200
2014-10-08 2014-10-06 3.022 6,768,123 -804,831 0.12% 20,451,600
2014-10-07 2014-10-03 2.227 7,572,954 +764,589 0.13% 16,861,600
2014-10-06 2014-09-30 2.286 6,808,365 +877,769 0.12% 15,565,251
2014-10-03 2014-09-29 2.227 5,930,596 +133,300 0.10% 13,204,800
2014-09-30 2014-09-26 2.684 5,797,296 -1,134,308 0.10% 15,558,750
2014-09-29 2014-09-25 3.578 6,931,604 +887,829 0.12% 24,803,999
2014-09-26 2014-09-24 5.666 6,043,775 -173,542 0.11% 34,242,747
2014-09-25 2014-09-23 4.771 6,217,317 -505,534 0.11% 29,664,000
2014-09-24 2014-09-22 3.877 6,722,851 -55,332 0.12% 26,061,749
2014-09-23 2014-09-19 3.797 6,778,183 -72,938 0.12% 25,737,248
2014-09-22 2014-09-18 3.698 6,851,121 -455,233 0.12% 25,333,199
2014-09-19 2014-09-17 3.817 7,306,354 -248,994 0.13% 27,888,001
2014-09-18 2014-09-16 3.300 7,555,348 -472,838 0.13% 24,933,200
2014-09-17 2014-09-15 3.539 8,028,186 +759,559 0.14% 28,408,799
2014-09-16 2014-09-12 3.638 7,268,627 +183,602 0.13% 26,443,499
2014-09-15 2014-09-11 3.479 7,085,025 -570,927 0.12% 24,648,749
2014-09-12 2014-09-10 2.823 7,655,952 +500,504 0.13% 21,612,400
2014-09-11 2014-09-08 2.922 7,155,448 +52,817 0.13% 20,910,750
2014-09-10 2014-09-05 2.684 7,102,631 +676,561 0.13% 19,062,000
2014-09-08 2014-09-04 2.445 6,426,070 -995,978 0.11% 15,713,250
2014-09-05 2014-09-03 2.366 7,422,048 -155,936 0.13% 17,558,450
2014-09-04 2014-09-02 2.147 7,577,984 +377,264 0.13% 16,270,200
2014-09-03 2014-09-01 2.008 7,200,720 +251,510 0.13% 14,458,151
2014-09-02 2014-08-29 2.028 6,949,210 -251,510 0.12% 14,091,300
2014-09-01 2014-08-28 1.928 7,200,720 +316,902 0.13% 13,885,551
2014-08-29 2014-08-27 1.829 6,883,818 +369,720 0.12% 12,590,201
2014-08-28 2014-08-26 1.908 6,514,098 -613,684 0.11% 12,431,999
2014-08-27 2014-08-25 1.749 7,127,782 -140,845 0.13% 12,469,600
2014-08-26 2014-08-22 1.650 7,268,627 +246,479 0.13% 11,993,500
2014-08-25 2014-08-21 1.630 7,022,148 -201,207 0.12% 11,447,200
2014-08-22 2014-08-20 1.610 7,223,355 +837,526 0.13% 11,631,599
2014-08-21 2014-08-19 1.491 6,385,829 -10,060 0.11% 9,521,251
2014-08-20 2014-08-18 1.471 6,395,889 +70,423 0.11% 9,409,100
2014-08-14 2014-08-12 1.451 6,325,466 +10,060 0.11% 9,179,750
2014-08-13 2014-08-11 1.471 6,315,406 -5,030 0.11% 9,290,700
2014-08-05 2014-08-01 1.491 6,320,436 -75,453 0.11% 9,423,750
2014-08-04 2014-07-31 1.491 6,395,889 -186,117 0.11% 9,536,250
2014-08-01 2014-07-30 1.471 6,582,006 +10,060 0.12% 9,682,900
2014-07-31 2014-07-29 1.431 6,571,946 -165,996 0.12% 9,406,801
2014-07-30 2014-07-28 1.431 6,737,942 +40,242 0.12% 9,644,400
2014-07-25 2014-07-23 1.392 6,697,700 -20,121 0.12% 9,320,499
2014-07-22 2014-07-18 1.411 6,717,821 -40,242 0.12% 9,482,050
2014-07-18 2014-07-16 1.451 6,758,063 +50,302 0.12% 9,807,550
2014-07-15 2014-07-11 1.431 6,707,761 +150,906 0.12% 9,601,200
2014-07-14 2014-07-10 1.491 6,556,855 -50,302 0.12% 9,776,250
2014-07-11 2014-07-09 1.451 6,607,157 +37,726 0.12% 9,588,550
2014-07-10 2014-07-08 1.471 6,569,431 -845,072 0.12% 9,664,401
2014-07-09 2014-07-07 1.471 7,414,503 +60,363 0.13% 10,907,600
2014-07-08 2014-07-04 1.491 7,354,140 +150,905 0.13% 10,964,999
2014-07-07 2014-07-03 1.531 7,203,235 -50,302 0.13% 11,026,400
2014-07-04 2014-07-02 1.451 7,253,537 +25,151 0.13% 10,526,601
2014-07-02 2014-06-27 1.392 7,228,386 +367,204 0.13% 10,059,000
2014-06-30 2014-06-26 1.411 6,861,182 +50,302 0.12% 9,684,401
2014-06-25 2014-06-23 1.372 6,810,880 -729,378 0.12% 9,342,600
2014-06-24 2014-06-20 1.392 7,540,258 -201,207 0.13% 10,493,001
2014-06-23 2014-06-19 1.411 7,741,465 +467,808 0.14% 10,926,900
2014-06-20 2014-06-18 1.332 7,273,657 +226,358 0.13% 9,688,200
2014-06-19 2014-06-17 1.292 7,047,299 +125,755 0.12% 9,106,500
2014-06-18 2014-06-16 1.511 6,921,544 +503,019 0.12% 10,457,600
2014-06-17 2014-06-13 1.451 6,418,525 -70,422 0.11% 9,314,800
2014-06-16 2014-06-12 1.431 6,488,947 -573,442 0.11% 9,287,999
2014-06-13 2014-06-11 1.332 7,062,389 -15,091 0.12% 9,406,800
2014-06-12 2014-06-10 1.292 7,077,480 -50,302 0.12% 9,145,500
2014-06-11 2014-06-09 1.252 7,127,782 -352,113 0.13% 8,927,100
2014-06-10 2014-06-06 1.272 7,479,895 +201,207 0.13% 9,516,800
2014-06-05 2014-06-03 1.193 7,278,688 -357,143 0.13% 8,682,001
2014-06-04 2014-05-30 1.233 7,635,831 -387,325 0.13% 9,411,600
2014-06-03 2014-05-29 1.213 8,023,156 -105,634 0.14% 9,729,500
2014-05-30 2014-05-28 1.213 8,128,790 -135,815 0.14% 9,857,600
2014-05-29 2014-05-27 1.133 8,264,605 +417,506 0.15% 9,365,100
2014-05-28 2014-05-26 1.113 7,847,099 -100,604 0.14% 8,736,000
2014-05-27 2014-05-23 1.127 7,947,703 +392,355 0.14% 8,958,600
2014-05-26 2014-05-22 1.147 7,555,348 +81,388 0.13% 8,665,749
2014-05-23 2014-05-21 1.187 7,473,960 -505,681 0.13% 8,868,000
2014-05-22 2014-05-20 1.107 7,979,641 -146,647 0.14% 8,836,800
2014-05-21 2014-05-19 0.969 8,126,288 +35,397 0.14% 7,874,300
2014-05-20 2014-05-16 1.009 8,090,891 -295,823 0.14% 8,160,000
2014-05-19 2014-05-15 1.009 8,386,714 +341,335 0.15% 8,458,350
2014-05-14 2014-05-12 0.920 8,045,379 -50,568 0.14% 7,398,150
2014-05-12 2014-05-08 0.910 8,095,947 +50,568 0.14% 7,364,600
2014-05-02 2014-04-29 0.949 8,045,379 +63,210 0.14% 7,636,800
2014-04-30 2014-04-28 0.949 7,982,169 +202,272 0.14% 7,576,800
2014-04-29 2014-04-25 0.969 7,779,897 +30,341 0.14% 7,538,650
2014-04-28 2014-04-24 0.989 7,749,556 -5,057 0.14% 7,662,500
2014-04-25 2014-04-23 1.048 7,754,613 +101,136 0.14% 8,127,550
2014-04-24 2014-04-22 0.949 7,653,477 -505,680 0.13% 7,264,800
2014-04-23 2014-04-17 0.949 8,159,157 -50,569 0.14% 7,744,800
2014-04-22 2014-04-16 0.939 8,209,726 -101,136 0.14% 7,711,625
2014-04-17 2014-04-15 0.920 8,310,862 -202,272 0.15% 7,642,275
2014-04-16 2014-04-14 0.929 8,513,134 +116,307 0.15% 7,912,450
2014-04-15 2014-04-11 0.969 8,396,827 -252,841 0.15% 8,136,450
2014-04-14 2014-04-10 1.009 8,649,668 -80,909 0.15% 8,723,550
2014-04-11 2014-04-09 0.959 8,730,577 -48,039 0.15% 8,373,525
2014-04-10 2014-04-08 0.939 8,778,616 +245,255 0.15% 8,246,000
2014-04-09 2014-04-07 0.939 8,533,361 +505,681 0.15% 8,015,625
2014-04-08 2014-04-04 1.009 8,027,680 +1,185,821 0.14% 8,096,250
2014-04-07 2014-04-03 1.028 6,841,859 +187,102 0.12% 7,035,600
2014-04-04 2014-04-02 0.840 6,654,757 +151,704 0.12% 5,593,000
2014-04-03 2014-04-01 0.860 6,503,053 -101,136 0.11% 5,594,100
2014-04-02 2014-03-31 0.821 6,604,189 +278,124 0.12% 5,419,900
2014-04-01 2014-03-28 0.831 6,326,065 +328,692 0.11% 5,254,200
2014-03-25 2014-03-21 0.801 5,997,373 -12,642 0.14% 4,803,300
2014-03-21 2014-03-19 0.860 6,010,015 -25,284 0.14% 5,169,975
2014-03-04 2014-02-28 0.821 6,035,299 +5,057 0.14% 4,953,025
2014-02-25 2014-02-21 0.870 6,030,242 -5,057 0.14% 5,247,000
2014-02-19 2014-02-17 0.831 6,035,299 +151,705 0.14% 5,012,700
2014-02-18 2014-02-14 0.850 5,883,594 +50,568 0.13% 5,003,050
2014-02-17 2014-02-13 0.860 5,833,026 -556,249 0.13% 5,017,725
2014-02-13 2014-02-11 0.771 6,389,275 +25,284 0.15% 4,927,650
2014-02-07 2014-02-05 0.771 6,363,991 -151,704 0.14% 4,908,150
2014-02-06 2014-02-04 0.791 6,515,695 +101,136 0.15% 5,154,000
2014-01-24 2014-01-22 0.771 6,414,559 +45,511 0.15% 4,947,150
2014-01-23 2014-01-21 0.811 6,369,048 -58,153 0.14% 5,163,950
2014-01-22 2014-01-20 0.821 6,427,201 -599,232 0.15% 5,274,650
2014-01-21 2014-01-17 0.751 7,026,433 +50,568 0.16% 5,280,100
2014-01-16 2014-01-14 0.742 6,975,865 +151,705 0.16% 5,173,125
2014-01-15 2014-01-13 0.742 6,824,160 +17,698 0.16% 5,060,625
2014-01-14 2014-01-10 0.781 6,806,462 +50,568 0.15% 5,316,700
2014-01-13 2014-01-09 0.771 6,755,894 +202,273 0.15% 5,210,400
2014-01-10 2014-01-08 0.781 6,553,621 +101,136 0.15% 5,119,200
2014-01-06 2014-01-02 0.831 6,452,485 -10,114 0.15% 5,359,200
2014-01-03 2013-12-31 0.811 6,462,599 -252,840 0.15% 5,239,800
2013-12-27 2013-12-20 0.791 6,715,439 -126,420 0.15% 5,312,000
2013-12-23 2013-12-19 0.811 6,841,859 -65,739 0.16% 5,547,300
2013-12-17 2013-12-13 0.771 6,907,598 -50,568 0.16% 5,327,400
2013-12-16 2013-12-12 0.771 6,958,166 +101,136 0.16% 5,366,400
2013-12-13 2013-12-11 0.761 6,857,030 -556,248 0.16% 5,220,600
2013-12-10 2013-12-06 0.791 7,413,278 -176,989 0.17% 5,864,000
2013-12-09 2013-12-05 0.771 7,590,267 -126,420 0.17% 5,853,900
2013-12-02 2013-11-28 0.722 7,716,687 -303,408 0.18% 5,569,900
2013-11-29 2013-11-27 0.712 8,020,095 +361,561 0.18% 5,709,600
2013-11-28 2013-11-26 0.722 7,658,534 +161,818 0.17% 5,527,925
2013-11-27 2013-11-25 0.742 7,496,716 +78,381 0.17% 5,559,375
2013-11-26 2013-11-22 0.692 7,418,335 -369,147 0.17% 5,134,500
2013-11-25 2013-11-21 0.633 7,787,482 -364,090 0.18% 4,928,000
2013-11-22 2013-11-20 0.554 8,151,572 +252,840 0.19% 4,513,600
2013-11-21 2013-11-19 0.554 7,898,732 +75,852 0.18% 4,373,600
2013-11-20 2013-11-18 0.554 7,822,880 -252,840 0.18% 4,331,600
2013-11-18 2013-11-14 0.554 8,075,720 -45,511 0.18% 4,471,600
2013-11-15 2013-11-13 0.544 8,121,231 +303,408 0.18% 4,416,500
2013-11-13 2013-11-11 0.554 7,817,823 -75,852 0.18% 4,328,800
2013-11-12 2013-11-08 0.544 7,893,675 -202,272 0.18% 4,292,750
2013-11-08 2013-11-06 0.554 8,095,947 -455,113 0.18% 4,482,800
2013-10-31 2013-10-29 0.514 8,551,060 +10,114 0.19% 4,396,600
2013-10-30 2013-10-28 0.524 8,540,946 -303,409 0.19% 4,475,850
2013-10-29 2013-10-25 0.534 8,844,355 -93,551 0.20% 4,722,300
2013-10-24 2013-10-22 0.554 8,937,906 +25,284 0.20% 4,949,000
2013-10-22 2013-10-18 0.554 8,912,622 -30,340 0.20% 4,935,000
2013-10-21 2013-10-17 0.554 8,942,962 -586,590 0.20% 4,951,800
2013-10-18 2013-10-16 0.564 9,529,552 -424,772 0.22% 5,370,825
2013-10-15 2013-10-10 0.573 9,954,324 +202,272 0.23% 5,708,650
2013-10-09 2013-10-07 0.583 9,752,052 -202,272 0.22% 5,689,075
2013-10-04 2013-10-02 0.583 9,954,324 -151,704 0.23% 5,807,075
2013-09-30 2013-09-26 0.573 10,106,028 -209,857 0.23% 5,795,650
2013-09-27 2013-09-25 0.603 10,315,885 +75,852 0.23% 6,222,000
2013-09-24 2013-09-19 0.544 10,240,033 +558,777 0.23% 5,568,750
2013-09-18 2013-09-16 0.554 9,681,256 -432,357 0.22% 5,360,600
2013-09-12 2013-09-10 0.593 10,113,613 +707,953 0.23% 6,000,000
2013-09-11 2013-09-09 0.603 9,405,660 +252,840 0.21% 5,673,000
2013-09-09 2013-09-05 0.514 9,152,820 +606,817 0.21% 4,706,000
2013-09-06 2013-09-04 0.534 8,546,003 +232,613 0.19% 4,563,000
2013-09-05 2013-09-03 0.524 8,313,390 +121,363 0.19% 4,356,600
2013-09-04 2013-09-02 0.453 8,192,027 -505,680 0.19% 3,709,800
2013-09-03 2013-08-30 0.490 8,697,707 -1,357,753 0.20% 4,265,600
2013-08-30 2013-08-28 0.554 10,055,460 +197,216 0.23% 5,567,800
2013-08-27 2013-08-23 0.613 9,858,244 -25,284 0.22% 6,043,450
2013-08-26 2013-08-22 0.613 9,883,528 -96,080 0.23% 6,058,950
2013-08-20 2013-08-16 0.603 9,979,608 +159,290 0.23% 6,019,175
2013-08-16 2013-08-13 0.633 9,820,318 -176,989 0.22% 6,214,400
2013-08-13 2013-08-09 0.653 9,997,307 -50,568 0.23% 6,524,100
2013-08-09 2013-08-07 0.653 10,047,875 +60,682 0.23% 6,557,100
2013-08-08 2013-08-06 0.573 9,987,193 -10,114 0.23% 5,727,500
2013-08-06 2013-08-02 0.603 9,997,307 +25,284 0.23% 6,029,850
2013-08-05 2013-08-01 0.603 9,972,023 +96,080 0.23% 6,014,600
2013-08-01 2013-07-30 0.653 9,875,943 +313,522 0.22% 6,444,900
2013-07-31 2013-07-29 0.613 9,562,421 -2,529 0.22% 5,862,100
2013-07-30 2013-07-26 0.623 9,564,950 -227,556 0.22% 5,958,225
2013-07-29 2013-07-25 0.633 9,792,506 +151,704 0.22% 6,196,800
2013-07-26 2013-07-24 0.623 9,640,802 -2,098,575 0.22% 6,005,475
2013-07-25 2013-07-23 0.791 11,739,377 -606,816 0.27% 9,286,000
2013-07-24 2013-07-22 0.890 12,346,193 +101,136 0.28% 10,986,750
2013-07-22 2013-07-18 0.880 12,245,057 -50,568 0.28% 10,775,675
2013-07-19 2013-07-17 0.880 12,295,625 +25,284 0.28% 10,820,175
2013-07-18 2013-07-16 0.850 12,270,341 +303,408 0.28% 10,433,950
2013-07-17 2013-07-15 0.791 11,966,933 +50,568 0.27% 9,466,000
2013-07-12 2013-07-10 0.791 11,916,365 +75,852 0.27% 9,426,000
2013-07-09 2013-07-05 0.771 11,840,513 +63,210 0.27% 9,131,850
2013-07-08 2013-07-04 0.771 11,777,303 +96,080 0.27% 9,083,100
2013-07-05 2013-07-03 0.781 11,681,223 -83,438 0.27% 9,124,500
2013-07-03 2013-06-28 0.771 11,764,661 +101,137 0.27% 9,073,350
2013-06-27 2013-06-25 0.761 11,663,524 -68,267 0.27% 8,880,025
2013-06-26 2013-06-24 0.781 11,731,791 +159,289 0.27% 9,164,000
2013-06-25 2013-06-21 0.811 11,572,502 -101,136 0.26% 9,382,850
2013-06-21 2013-06-19 0.811 11,673,638 +37,926 0.27% 9,464,850
2013-06-20 2013-06-18 0.811 11,635,712 +15,170 0.26% 9,434,100
2013-06-19 2013-06-17 0.811 11,620,542 +50,569 0.26% 9,421,800
2013-06-18 2013-06-14 0.821 11,569,973 +202,272 0.26% 9,495,200
2013-06-17 2013-06-13 0.821 11,367,701 +505,680 0.26% 9,329,200
2013-06-14 2013-06-11 0.880 10,862,021 -111,249 0.25% 9,558,600
2013-06-13 2013-06-10 0.791 10,973,270 -505,681 0.25% 8,680,000
2013-06-11 2013-06-07 0.791 11,478,951 +174,460 0.26% 9,080,000
2013-06-10 2013-06-06 0.821 11,304,491 -101,136 0.26% 9,277,325
2013-06-06 2013-06-04 0.821 11,405,627 -50,568 0.26% 9,360,325
2013-06-05 2013-06-03 0.811 11,456,195 +518,322 0.26% 9,288,550
2013-06-04 2013-05-31 0.761 10,937,873 +852,072 0.25% 8,327,550
2013-06-03 2013-05-30 0.712 10,085,801 +7,585 0.23% 7,180,200
2013-05-30 2013-05-28 0.633 10,078,216 +318,579 0.23% 6,377,600
2013-05-28 2013-05-24 0.653 9,759,637 -247,783 0.22% 6,369,000
2013-05-27 2013-05-23 0.643 10,007,420 -126,420 0.23% 6,431,750
2013-05-24 2013-05-22 0.688 10,133,840 +1,112,497 0.23% 6,973,920
2013-05-23 2013-05-21 0.708 9,021,343 +49,871 0.21% 6,385,701
2013-05-22 2013-05-20 0.678 8,971,472 -86,460 0.20% 6,085,800
2013-05-21 2013-05-16 0.649 9,057,932 +147,490 0.21% 5,877,300
2013-05-20 2013-05-15 0.678 8,910,442 +5,086 0.20% 6,044,400
2013-05-16 2013-05-14 0.659 8,905,356 -152,576 0.20% 5,865,850
2013-05-15 2013-05-13 0.600 9,057,932 -1,223,152 0.21% 5,432,050
2013-05-14 2013-05-10 0.580 10,281,084 -961,229 0.23% 5,963,425
2013-05-13 2013-05-09 0.551 11,242,313 +406,870 0.25% 6,189,400
2013-05-10 2013-05-08 0.521 10,835,443 -839,169 0.25% 5,645,825
2013-05-09 2013-05-07 0.454 11,674,612 +101,718 0.26% 5,302,605
2013-05-03 2013-04-30 0.425 11,572,894 -457,728 0.26% 4,915,080
2013-05-02 2013-04-29 0.440 12,030,622 +661,163 0.27% 5,298,720
2013-04-24 2013-04-22 0.405 11,369,459 -254,294 0.26% 4,605,130
2013-04-10 2013-04-08 0.399 11,623,753 -101,717 0.26% 4,639,565
2013-04-05 2013-04-02 0.417 11,725,470 +27,972 0.27% 4,887,660
2013-04-03 2013-03-28 0.433 11,697,498 +508,587 0.26% 5,060,000
2013-03-27 2013-03-25 0.448 11,188,911 +50,859 0.25% 5,016,000
2013-03-26 2013-03-22 0.448 11,138,052 -27,973 0.25% 4,993,200
2013-03-25 2013-03-21 0.454 11,166,025 +104,261 0.25% 5,071,605
2013-03-18 2013-03-14 0.421 11,061,764 -50,859 0.25% 4,654,500
2013-03-13 2013-03-11 0.413 11,112,623 +312,781 0.25% 4,588,500
2013-03-12 2013-03-08 0.468 10,799,842 -152,576 0.24% 5,053,930
2013-03-11 2013-03-07 0.462 10,952,418 -101,718 0.25% 5,060,725
2013-03-08 2013-03-06 0.470 11,054,136 +101,718 0.25% 5,194,665
2013-03-07 2013-03-05 0.480 10,952,418 -1,579,162 0.25% 5,254,540
2013-03-06 2013-03-04 0.474 12,531,580 +1,085,832 0.28% 5,938,240
2013-03-04 2013-02-28 0.454 11,445,748 +294,981 0.26% 5,198,655
2013-03-01 2013-02-27 0.425 11,150,767 +50,859 0.25% 4,735,800
2013-02-28 2013-02-26 0.421 11,099,908 +101,717 0.25% 4,670,550
2013-02-21 2013-02-19 0.417 10,998,191 -101,717 0.25% 4,584,500
2013-02-20 2013-02-18 0.431 11,099,908 -43,230 0.25% 4,779,675
2013-02-19 2013-02-15 0.405 11,143,138 +152,576 0.25% 4,513,460
2013-02-18 2013-02-14 0.397 10,990,562 +43,230 0.25% 4,365,220
2013-02-15 2013-02-08 0.399 10,947,332 -5,086 0.25% 4,369,575
2013-02-14 2013-02-07 0.391 10,952,418 -38,144 0.25% 4,285,465
2013-02-07 2013-02-05 0.397 10,990,562 -152,576 0.25% 4,365,220
2013-02-06 2013-02-04 0.399 11,143,138 +33,058 0.25% 4,447,730
2013-01-28 2013-01-24 0.407 11,110,080 -15,258 0.25% 4,521,915
2013-01-22 2013-01-18 0.437 11,125,338 -439,927 0.25% 4,856,250
2013-01-21 2013-01-17 0.419 11,565,265 +1,019,716 0.26% 4,843,620
2013-01-15 2013-01-11 0.427 10,545,549 +27,973 0.24% 4,499,495
2013-01-07 2013-01-03 0.385 10,517,576 +381,440 0.24% 4,053,280
2013-01-03 2012-12-31 0.389 10,136,136 -144,948 0.23% 3,946,140
2012-12-27 2012-12-20 0.399 10,281,084 -27,972 0.23% 4,103,645
2012-12-19 2012-12-17 0.470 10,309,056 +124,604 0.23% 4,844,530
2012-12-18 2012-12-14 0.462 10,184,452 +43,230 0.23% 4,705,875
2012-12-17 2012-12-13 0.452 10,141,222 +516,215 0.23% 4,586,200
2012-12-14 2012-12-12 0.452 9,625,007 +15,258 0.22% 4,352,750
2012-12-12 2012-12-10 0.389 9,609,749 +76,288 0.22% 3,741,210
2012-12-06 2012-12-04 0.301 9,533,461 +50,859 0.24% 2,867,985
2012-12-05 2012-12-03 0.319 9,482,602 +50,859 0.24% 3,020,490
2012-12-03 2012-11-29 0.334 9,431,743 +101,717 0.24% 3,152,650
2012-11-29 2012-11-27 0.232 9,330,026 +101,717 0.24% 2,164,710
2012-11-28 2012-11-26 0.234 9,228,309 +152,576 0.24% 2,159,255
2012-11-12 2012-11-08 0.220 9,075,733 +244,122 0.23% 1,998,640
2012-11-09 2012-11-07 0.236 8,831,611 +10,172 0.23% 2,083,800
2012-11-05 2012-11-01 0.167 8,821,439 -101,718 0.23% 1,474,325
2012-10-16 2012-10-12 0.167 8,923,157 -228,601 0.23% 1,491,724
2012-09-27 2012-09-25 0.173 9,151,758 -2,572 0.23% 1,583,310
2012-09-10 2012-09-06 0.171 9,154,330 -102,886 0.23% 1,565,960
2012-09-07 2012-09-05 0.169 9,257,216 -102,887 0.23% 1,565,565
2012-08-08 2012-08-06 0.169 9,360,103 -66,876 0.24% 1,582,965
2012-08-06 2012-08-02 0.167 9,426,979 -61,732 0.24% 1,575,950
2012-07-19 2012-07-17 0.171 9,488,711 +102,886 0.24% 1,623,160
2012-05-16 2012-05-14 0.198 9,385,825 +28,294 0.24% 1,860,990
2012-04-20 2012-04-18 0.196 9,357,531 +59,160 0.24% 1,837,190
2012-04-19 2012-04-17 0.196 9,298,371 +51,443 0.24% 1,825,575
2012-04-17 2012-04-13 0.198 9,246,928 +43,727 0.23% 1,833,450
2012-04-12 2012-04-10 0.196 9,203,201 +308,660 0.23% 1,806,890
2012-03-26 2012-03-22 0.212 8,894,541 +102,886 0.23% 1,884,610
2012-03-19 2012-03-15 0.220 8,791,655 +51,443 0.22% 1,931,170
2012-01-30 2012-01-26 0.192 8,740,212 +15,433 0.22% 1,682,010
2011-12-20 2011-12-16 0.208 8,724,779 +102,887 0.24% 1,814,720
2011-12-19 2011-12-15 0.198 8,621,892 +102,887 0.24% 1,709,520
2011-12-13 2011-12-09 0.218 8,519,005 +462,989 0.23% 1,854,720
2011-12-09 2011-12-07 0.208 8,056,016 -15,433 0.22% 1,675,620
2011-12-02 2011-11-30 0.212 8,071,449 -156,902 0.22% 1,710,210
2011-12-01 2011-11-29 0.251 8,228,351 +144,041 0.23% 2,063,355
2011-11-29 2011-11-25 0.218 8,084,310 -313,804 0.22% 1,760,080
2011-11-28 2011-11-24 0.227 8,398,114 +12,861 0.23% 1,910,025
2011-11-25 2011-11-23 0.224 8,385,253 +108,031 0.23% 1,874,500
2011-11-17 2011-11-15 0.253 8,277,222 +411,546 0.23% 2,091,700
2011-11-16 2011-11-14 0.276 7,865,676 +205,773 0.22% 2,171,180
2011-11-14 2011-11-10 0.270 7,659,903 -216,062 0.21% 2,069,710
2011-11-09 2011-11-07 0.292 7,875,965 +216,062 0.22% 2,296,500
2011-11-07 2011-11-03 0.288 7,659,903 -668,762 0.21% 2,203,720
2011-11-02 2011-10-31 0.286 8,328,665 +61,732 0.23% 2,379,930
2011-11-01 2011-10-28 0.286 8,266,933 -154,330 0.23% 2,362,290
2011-10-28 2011-10-26 0.288 8,421,263 +246,927 0.23% 2,422,760
2011-10-27 2011-10-25 0.286 8,174,336 -51,443 0.23% 2,335,830
2011-10-24 2011-10-20 0.249 8,225,779 -308,659 0.23% 2,046,720
2011-10-19 2011-10-17 0.268 8,534,438 +617,319 0.24% 2,289,420
2011-10-13 2011-10-11 0.274 7,917,119 -51,443 0.22% 2,169,990
2011-10-07 2011-10-04 0.233 7,968,562 -540,155 0.22% 1,858,800
2011-10-06 2011-10-03 0.253 8,508,717 -77,165 0.23% 2,150,200
2011-10-04 2011-09-30 0.297 8,585,882 -102,886 0.24% 2,553,570
2011-09-22 2011-09-20 0.311 8,688,768 +154,330 0.24% 2,702,400
2011-09-21 2011-09-19 0.301 8,534,438 +41,154 0.24% 2,571,450
2011-09-20 2011-09-16 0.297 8,493,284 +174,907 0.23% 2,526,030
2011-09-19 2011-09-15 0.282 8,318,377 +246,928 0.23% 2,344,650
2011-09-14 2011-09-09 0.321 8,071,449 +102,887 0.22% 2,588,850
2011-09-12 2011-09-08 0.354 7,968,562 -617,320 0.22% 2,819,180
2011-09-09 2011-09-07 0.348 8,585,882 +154,330 0.24% 2,987,510
2011-09-08 2011-09-06 0.321 8,431,552 +154,330 0.23% 2,704,350
2011-09-07 2011-09-05 0.311 8,277,222 -185,196 0.23% 2,574,400
2011-09-05 2011-09-01 0.286 8,462,418 -51,443 0.23% 2,418,150
2011-08-31 2011-08-29 0.227 8,513,861 +87,453 0.23% 1,936,350
2011-08-30 2011-08-26 0.222 8,426,408 +51,444 0.33% 1,867,320
2011-08-26 2011-08-24 0.224 8,374,964 -293,227 0.32% 1,872,200
2011-08-25 2011-08-23 0.224 8,668,191 +326,665 0.33% 1,937,750
2011-08-24 2011-08-22 0.231 8,341,526 -154,330 0.32% 1,929,585
2011-08-23 2011-08-19 0.229 8,495,856 -172,335 0.33% 1,948,770
2011-08-19 2011-08-17 0.239 8,668,191 +100,314 0.33% 2,072,550
2011-08-18 2011-08-16 0.231 8,567,877 +54,016 0.33% 1,981,945
2011-08-16 2011-08-12 0.235 8,513,861 +390,969 0.33% 2,002,550
2011-08-08 2011-08-04 0.311 8,122,892 -462,990 0.31% 2,526,400
2011-08-05 2011-08-03 0.311 8,585,882 +128,608 0.33% 2,670,400
2011-08-04 2011-08-02 0.313 8,457,274 -128,608 0.33% 2,646,840
2011-08-01 2011-07-28 0.323 8,585,882 +51,444 0.33% 2,770,540
2011-07-28 2011-07-26 0.342 8,534,438 -51,444 0.33% 2,919,840
2011-07-27 2011-07-25 0.340 8,585,882 +462,990 0.33% 2,920,750
2011-07-13 2011-07-11 0.338 8,122,892 -403,830 0.31% 2,747,460
2011-07-07 2011-07-05 0.350 8,526,722 +403,830 0.33% 2,983,500
2011-07-05 2011-06-30 0.344 8,122,892 -308,660 0.31% 2,794,830
2011-06-28 2011-06-24 0.358 8,431,552 +308,660 0.33% 3,015,760
2011-06-21 2011-06-17 0.365 8,122,892 +18,005 0.31% 2,968,520
2011-06-20 2011-06-16 0.375 8,104,887 -51,443 0.31% 3,040,715
2011-06-10 2011-06-08 0.465 8,156,330 +25,721 0.31% 3,789,345
2011-05-31 2011-05-27 0.478 8,130,609 +51,444 0.31% 3,888,030
2011-05-23 2011-05-19 0.505 8,079,165 -154,330 0.31% 4,083,300
2011-05-17 2011-05-13 0.544 8,233,495 -617,320 0.32% 4,481,400
2011-05-12 2011-05-09 0.573 8,850,815 +668,763 0.34% 5,075,475
2011-05-11 2011-05-06 0.535 8,182,052 -617,319 0.32% 4,373,875
2011-05-04 2011-04-29 0.583 8,799,371 +668,762 0.34% 5,131,500
2011-05-03 2011-04-28 0.603 8,130,609 -617,319 0.31% 4,899,550
2011-04-29 2011-04-27 0.622 8,747,928 -51,443 0.34% 5,441,600
2011-04-28 2011-04-26 0.603 8,799,371 +308,659 0.34% 5,302,550
2011-04-27 2011-04-21 0.632 8,490,712 -848,814 0.33% 5,364,125
2011-04-26 2011-04-20 0.641 9,339,526 +1,131,752 0.36% 5,991,150
2011-04-21 2011-04-19 0.554 8,207,774 -617,319 0.32% 4,547,175
2011-04-20 2011-04-18 0.583 8,825,093 +617,319 0.34% 5,146,500
2011-04-19 2011-04-15 0.583 8,207,774 -416,690 0.32% 4,786,500
2011-04-18 2011-04-14 0.593 8,624,464 +313,804 0.33% 5,113,325
2011-04-11 2011-04-07 0.472 8,310,660 -411,546 0.32% 3,925,665
2011-04-08 2011-04-06 0.474 8,722,206 -288,083 0.34% 4,137,020
2011-04-01 2011-03-30 0.484 9,010,289 +133,753 0.35% 4,361,235
2011-03-29 2011-03-25 0.505 8,876,536 +205,773 0.34% 4,486,300
2011-03-28 2011-03-24 0.496 8,670,763 -203,201 0.33% 4,298,025
2011-03-25 2011-03-23 0.496 8,873,964 -182,624 0.34% 4,398,750
2011-03-24 2011-03-22 0.505 9,056,588 +51,444 0.35% 4,577,300
2011-03-21 2011-03-17 0.478 9,005,144 -18,005 0.35% 4,306,230
2011-03-17 2011-03-15 0.484 9,023,149 +308,659 0.35% 4,367,460
2011-03-16 2011-03-14 0.505 8,714,490 -102,886 0.34% 4,404,400
2011-03-11 2011-03-09 0.535 8,817,376 -48,872 0.34% 4,713,500
2011-03-10 2011-03-08 0.535 8,866,248 +51,444 0.34% 4,739,625
2011-03-09 2011-03-07 0.525 8,814,804 -156,902 0.34% 4,626,450
2011-03-08 2011-03-04 0.535 8,971,706 +51,443 0.35% 4,796,000
2011-03-04 2011-03-02 0.515 8,920,263 +257,216 0.34% 4,595,100
2011-02-28 2011-02-24 0.554 8,663,047 +51,444 0.33% 4,799,400
2011-02-24 2011-02-22 0.564 8,611,603 -51,444 0.33% 4,854,600
2011-02-21 2011-02-17 0.593 8,663,047 +1,193,484 0.33% 5,136,200
2011-02-18 2011-02-16 0.593 7,469,563 -51,443 0.29% 4,428,600
2011-02-17 2011-02-15 0.622 7,521,006 +848,814 0.29% 4,678,400
2011-02-16 2011-02-14 0.583 6,672,192 +316,376 0.26% 3,891,000
2011-02-15 2011-02-11 0.583 6,355,816 +1,167,762 0.25% 3,706,500
2011-01-26 2011-01-24 0.573 5,188,054 +51,444 0.20% 2,975,075
2011-01-17 2011-01-13 0.622 5,136,610 +25,721 0.20% 3,195,200
2011-01-03 2010-12-29 0.700 5,110,889 -51,443 0.20% 3,576,600
2010-12-16 2010-12-14 0.671 5,162,332 -51,443 0.20% 3,462,075
2010-12-09 2010-12-07 0.710 5,213,775 +51,443 0.20% 3,699,275
2010-12-08 2010-12-06 0.710 5,162,332 -51,443 0.20% 3,662,775
2010-12-03 2010-12-01 0.661 5,213,775 +102,886 0.20% 3,445,900
2010-12-02 2010-11-30 0.671 5,110,889 +102,887 0.20% 3,427,575
2010-11-26 2010-11-24 0.680 5,008,002 +308,659 0.19% 3,407,250
2010-11-17 2010-11-15 0.778 4,699,343 -514,432 0.18% 3,654,000
2010-11-15 2010-11-11 0.787 5,213,775 +25,721 0.20% 4,104,675
2010-11-12 2010-11-10 0.787 5,188,054 -51,443 0.20% 4,084,425
2010-11-11 2010-11-09 0.797 5,239,497 -102,887 0.20% 4,175,850
2010-11-09 2010-11-05 0.797 5,342,384 +102,887 0.21% 4,257,850
2010-11-08 2010-11-04 0.826 5,239,497 +102,887 0.20% 4,328,625
2010-11-01 2010-10-28 0.855 5,136,610 +102,886 0.20% 4,393,400
2010-10-29 2010-10-27 0.816 5,033,724 -51,443 0.19% 4,109,700
2010-10-27 2010-10-25 0.797 5,085,167 -51,443 0.20% 4,052,850
2010-10-26 2010-10-22 0.778 5,136,610 +77,164 0.20% 3,994,000
2010-10-19 2010-10-15 0.904 5,059,446 -282,938 0.20% 4,573,275
2010-10-18 2010-10-14 0.914 5,342,384 -524,721 0.21% 4,880,950
2010-10-15 2010-10-13 0.865 5,867,105 -15,433 0.23% 5,075,225
2010-10-14 2010-10-12 0.748 5,882,538 -51,443 0.23% 4,402,475
2010-10-13 2010-10-11 0.729 5,933,981 +51,443 0.23% 4,325,625
2010-10-11 2010-10-07 0.700 5,882,538 -102,886 0.23% 4,116,600
2010-10-08 2010-10-06 0.680 5,985,424 +565,876 0.23% 4,072,250
2010-10-07 2010-10-05 0.622 5,419,548 +25,721 0.21% 3,371,200
2010-10-05 2010-09-30 0.612 5,393,827 +102,887 0.21% 3,302,775
2010-09-28 2010-09-24 0.583 5,290,940 +77,165 0.20% 3,085,500
2010-09-20 2010-09-16 0.622 5,213,775 -25,722 0.20% 3,243,200
2010-09-17 2010-09-15 0.641 5,239,497 -51,443 0.20% 3,361,050
2010-09-15 2010-09-13 0.583 5,290,940 +51,443 0.20% 3,085,500
2010-09-14 2010-09-10 0.603 5,239,497 +823,092 0.20% 3,157,350
2010-09-10 2010-09-08 0.612 4,416,405 +308,660 0.17% 2,704,275
2010-09-07 2010-09-03 0.554 4,107,745 +180,051 0.16% 2,275,725
2010-09-02 2010-08-31 0.554 3,927,694 +257,217 0.15% 2,175,975
2010-07-14 2010-07-12 0.661 3,670,477 -102,887 0.14% 2,425,900
2010-07-05 2010-06-30 0.710 3,773,364 -51,443 0.15% 2,677,275
2010-06-17 2010-06-14 0.778 3,824,807 +51,443 0.15% 2,974,000
2010-06-15 2010-06-11 0.797 3,773,364 +308,660 0.15% 3,007,350
2010-06-14 2010-06-10 0.807 3,464,704 +25,721 0.13% 2,795,025
2010-06-08 2010-06-04 0.836 3,438,983 +591,598 0.13% 2,874,550
2010-06-07 2010-06-03 0.904 2,847,385 -977,422 0.11% 2,573,775
2010-05-27 2010-05-25 0.787 3,824,807 -25,722 0.15% 3,011,175
2010-05-26 2010-05-24 0.807 3,850,529 +1,131,752 0.15% 3,106,275
2010-05-25 2010-05-20 0.778 2,718,777 -4,200,343 0.10% 2,114,000
2010-05-24 2010-05-19 0.972 6,919,120 +565,876 0.27% 6,725,000
2010-05-20 2010-05-18 1.069 6,353,244 -257,216 0.25% 6,792,500
2010-05-19 2010-05-17 1.069 6,610,460 -977,422 0.26% 7,067,500
2010-05-17 2010-05-13 1.069 7,587,882 +514,432 0.29% 8,112,500
2010-05-14 2010-05-12 1.011 7,073,450 +25,722 0.27% 7,150,000
2010-05-13 2010-05-11 1.030 7,047,728 -51,443 0.27% 7,261,000
2010-05-12 2010-05-10 1.050 7,099,171 +51,443 0.27% 7,452,000
2010-05-11 2010-05-07 0.991 7,047,728 -488,711 0.27% 6,987,000
2010-05-10 2010-05-06 1.089 7,536,439 +128,608 0.29% 8,204,000
2010-05-07 2010-05-05 1.186 7,407,831 -25,721 0.29% 8,784,000
2010-05-06 2010-05-04 1.225 7,433,552 -257,217 0.29% 9,103,499
2010-05-05 2010-05-03 1.264 7,690,769 +591,598 0.30% 9,717,500
2010-05-04 2010-04-30 1.283 7,099,171 -709,917 0.27% 9,108,000
2010-04-30 2010-04-28 1.205 7,809,088 +282,938 0.30% 9,411,600
2010-04-29 2010-04-27 1.186 7,526,150 +66,876 0.29% 8,924,300
2010-04-28 2010-04-26 1.205 7,459,274 -25,722 0.29% 8,990,000
2010-04-22 2010-04-20 1.225 7,484,996 +102,887 0.29% 9,166,500
2010-04-21 2010-04-19 1.225 7,382,109 +51,443 0.29% 9,040,500
2010-04-20 2010-04-16 1.264 7,330,666 +514,433 0.28% 9,262,500
2010-04-19 2010-04-15 1.225 6,816,233 +1,106,030 0.26% 8,347,500
2010-04-15 2010-04-13 1.186 5,710,203 -488,711 0.22% 6,771,000
2010-04-14 2010-04-12 1.225 6,198,914 +514,433 0.24% 7,591,500
2010-04-13 2010-04-09 1.244 5,684,481 +514,432 0.22% 7,072,000
2010-04-12 2010-04-08 1.244 5,170,049 +25,722 0.21% 6,432,001
2010-04-09 2010-04-07 1.302 5,144,327 +51,443 0.21% 6,700,000
2010-04-08 2010-04-01 1.322 5,092,884 +514,433 0.21% 6,732,000
2010-04-07 2010-03-31 1.283 4,578,451 -51,443 0.19% 5,874,000
2010-04-01 2010-03-30 1.225 4,629,894 -1,363,247 0.19% 5,670,000
2010-03-31 2010-03-29 1.302 5,993,141 -154,330 0.25% 7,805,500
2010-03-30 2010-03-26 1.400 6,147,471 +591,598 0.26% 8,604,000
2010-03-29 2010-03-25 1.361 5,555,873 -1,682,195 0.23% 7,560,000
2010-03-26 2010-03-24 1.225 7,238,068 -236,639 0.30% 8,864,100
2010-03-25 2010-03-23 1.264 7,474,707 -2,911,689 0.31% 9,444,500
2010-03-24 2010-03-22 1.147 10,386,396 -51,443 0.44% 11,912,100
2010-03-23 2010-03-19 1.108 10,437,839 +483,566 0.44% 11,565,300
2010-03-22 2010-03-18 1.050 9,954,273 +1,440,412 0.42% 10,449,000
2010-03-19 2010-03-17 1.089 8,513,861 +174,907 0.36% 9,268,000
2010-03-18 2010-03-16 0.943 8,338,954 +190,340 0.35% 7,861,850
2010-03-17 2010-03-15 0.991 8,148,614 +3,575,307 0.34% 8,078,400
2010-03-15 2010-03-11 0.836 4,573,307 +25,722 0.19% 3,822,700
2010-03-12 2010-03-10 0.836 4,547,585 +1,064,876 0.19% 3,801,200
2010-03-09 2010-03-05 0.768 3,482,709 +514,432 0.15% 2,674,150
2010-02-17 2010-02-11 0.758 2,968,277 -30,866 0.12% 2,250,300
2010-02-11 2010-02-09 0.748 2,999,143 -205,773 0.13% 2,244,550
2010-02-08 2010-02-04 0.807 3,204,916 -115,747 0.13% 2,585,450
2010-02-05 2010-02-03 0.846 3,320,663 +198,057 0.14% 2,807,925
2010-02-04 2010-02-02 0.787 3,122,606 -51,444 0.13% 2,458,350
2010-02-02 2010-01-29 0.797 3,174,050 +61,732 0.13% 2,529,700
2010-01-28 2010-01-26 0.710 3,112,318 +51,443 0.13% 2,208,250
2010-01-21 2010-01-19 0.739 3,060,875 +102,887 0.13% 2,261,000
2010-01-14 2010-01-12 0.778 2,957,988 +25,722 0.12% 2,300,000
2010-01-13 2010-01-11 0.797 2,932,266 -102,887 0.12% 2,337,000
2010-01-07 2010-01-05 0.816 3,035,153 -154,330 0.13% 2,478,000
2010-01-06 2010-01-04 0.778 3,189,483 -113,175 0.13% 2,480,000
2009-12-29 2009-12-24 0.758 3,302,658 -15,433 0.14% 2,503,800
2009-12-15 2009-12-11 0.758 3,318,091 +102,887 0.14% 2,515,500
2009-12-14 2009-12-10 0.748 3,215,204 -514,433 0.13% 2,406,250
2009-12-10 2009-12-08 0.797 3,729,637 -257,216 0.16% 2,972,500
2009-12-09 2009-12-07 0.768 3,986,853 -257,217 0.17% 3,061,250
2009-12-08 2009-12-04 0.768 4,244,070 +514,433 0.18% 3,258,750
2009-12-01 2009-11-27 0.719 3,729,637 -308,660 0.16% 2,682,500
2009-11-30 2009-11-26 0.797 4,038,297 -51,443 0.17% 3,218,500
2009-11-27 2009-11-25 0.846 4,089,740 +51,443 0.17% 3,458,250
2009-11-26 2009-11-24 0.855 4,038,297 +540,155 0.17% 3,454,000
2009-11-25 2009-11-23 0.943 3,498,142 +396,113 0.15% 3,298,000
2009-11-13 2009-11-11 0.797 3,102,029 -308,660 0.13% 2,472,300
2009-11-12 2009-11-10 0.816 3,410,689 +411,546 0.14% 2,784,600
2009-11-06 2009-11-04 0.651 2,999,143 -51,443 0.13% 1,953,050
2009-11-05 2009-11-03 0.651 3,050,586 +51,443 0.13% 1,986,550
2009-10-21 2009-10-19 0.710 2,999,143 +25,722 0.13% 2,127,950
2009-10-16 2009-10-14 0.719 2,973,421 -771,649 0.12% 2,138,600
2009-10-15 2009-10-13 0.758 3,745,070 -51,443 0.16% 2,839,200
2009-10-09 2009-10-07 0.729 3,796,513 +15,433 0.16% 2,767,500
2009-10-08 2009-10-06 0.758 3,781,080 -138,897 0.16% 2,866,500
2009-10-05 2009-09-30 0.748 3,919,977 +51,443 0.16% 2,933,700
2009-09-30 2009-09-28 0.768 3,868,534 -25,722 0.16% 2,970,400
2009-09-29 2009-09-25 0.816 3,894,256 +133,753 0.16% 3,179,400
2009-09-28 2009-09-24 0.768 3,760,503 +102,887 0.16% 2,887,450
2009-09-24 2009-09-22 0.826 3,657,616 -182,624 0.15% 3,021,750
2009-09-23 2009-09-21 0.807 3,840,240 +59,160 0.16% 3,097,975
2009-09-16 2009-09-14 0.933 3,781,080 -51,444 0.16% 3,528,000
2009-09-15 2009-09-11 0.933 3,832,524 +154,330 0.16% 3,576,000
2009-09-14 2009-09-10 0.836 3,678,194 +205,773 0.15% 3,074,500
2009-09-11 2009-09-09 0.875 3,472,421 +77,165 0.15% 3,037,500
2009-09-10 2009-09-08 0.826 3,395,256 +205,773 0.14% 2,805,000
2009-09-04 2009-09-02 0.739 3,189,483 -25,721 0.13% 2,356,000
2009-08-28 2009-08-26 0.816 3,215,204 +51,443 0.13% 2,625,000
2009-08-27 2009-08-25 0.855 3,163,761 -28,294 0.13% 2,706,000
2009-08-26 2009-08-24 0.739 3,192,055 +102,887 0.13% 2,357,900
2009-08-21 2009-08-19 0.739 3,089,168 -51,444 0.13% 2,281,900
2009-08-20 2009-08-18 0.748 3,140,612 +25,722 0.13% 2,350,425
2009-08-10 2009-08-06 0.836 3,114,890 -25,722 0.13% 2,603,650
2009-08-07 2009-08-05 0.816 3,140,612 -102,886 0.13% 2,564,100
2009-08-06 2009-08-04 0.875 3,243,498 -159,474 0.14% 2,837,250
2009-08-05 2009-08-03 0.904 3,402,972 +77,165 0.14% 3,075,975
2009-08-04 2009-07-31 0.923 3,325,807 +102,886 0.14% 3,070,875
2009-08-03 2009-07-30 0.865 3,222,921 -51,443 0.14% 2,787,925
2009-07-31 2009-07-29 0.865 3,274,364 -10,289 0.14% 2,832,425
2009-07-30 2009-07-28 0.904 3,284,653 +10,289 0.14% 2,969,025
2009-07-29 2009-07-27 0.914 3,274,364 +514,433 0.14% 2,991,550
2009-07-28 2009-07-24 0.904 2,759,931 -282,938 0.12% 2,494,725
2009-07-27 2009-07-23 0.953 3,042,869 +771,649 0.13% 2,898,350
2009-07-21 2009-07-17 0.778 2,271,220 -771,649 0.10% 1,766,000
2009-07-20 2009-07-16 0.778 3,042,869 +56,587 0.13% 2,366,000
2009-07-17 2009-07-15 0.797 2,986,282 +282,938 0.13% 2,380,050
2009-07-16 2009-07-14 0.768 2,703,344 +771,649 0.11% 2,075,725
2009-07-15 2009-07-13 0.787 1,931,695 -1,080,308 0.08% 1,520,775
2009-07-09 2009-07-07 0.904 3,012,003 +617,319 0.13% 2,722,575
2009-07-07 2009-07-03 0.816 2,394,684 -198,057 0.10% 1,955,100
2009-07-06 2009-07-02 0.826 2,592,741 +25,722 0.11% 2,142,000
2009-07-03 2009-06-30 1.050 2,567,019 -537,582 0.11% 2,694,600
2009-07-02 2009-06-29 1.166 3,104,601 -82,310 0.13% 3,621,000
2009-06-30 2009-06-26 1.147 3,186,911 +51,444 0.13% 3,655,051
2009-06-26 2009-06-24 1.264 3,135,467 +30,866 0.20% 3,961,750
2009-06-24 2009-06-22 1.322 3,104,601 -25,722 0.20% 4,103,800
2009-06-23 2009-06-19 1.322 3,130,323 +144,041 0.20% 4,137,800
2009-06-22 2009-06-18 1.341 2,986,282 +807,660 0.19% 4,005,450
2009-06-19 2009-06-17 1.264 2,178,622 -316,377 0.14% 2,752,749
2009-06-15 2009-06-11 1.050 2,494,999 +51,444 0.16% 2,619,000
2009-06-12 2009-06-10 1.050 2,443,555 +102,886 0.15% 2,565,000
2009-06-10 2009-06-08 1.108 2,340,669 -257,216 0.15% 2,593,500
2009-06-09 2009-06-05 1.069 2,597,885 +771,649 0.16% 2,777,500
2009-06-05 2009-06-03 0.894 1,826,236 -234,067 0.12% 1,633,000
2009-06-03 2009-06-01 0.826 2,060,303 -514,433 0.15% 1,702,125
2009-05-25 2009-05-21 0.933 2,574,736 -830,808 0.19% 2,402,400
2009-05-22 2009-05-20 0.865 3,405,544 -7,717 0.25% 2,945,900
2009-05-21 2009-05-19 0.710 3,413,261 +7,717 0.25% 2,421,775
2009-05-19 2009-05-15 0.671 3,405,544 -823,093 0.25% 2,283,900
2009-05-14 2009-05-12 0.671 4,228,637 +25,722 0.31% 2,835,900
2009-04-30 2009-04-28 0.377 4,202,915 -25,722 0.31% 1,584,980
2009-04-02 2009-03-31 0.138 4,228,637 +540,155 0.31% 583,620
2009-03-26 2009-03-24 0.140 3,688,482 +257,216 0.27% 516,240
2009-03-20 2009-03-18 0.156 3,431,266 +262,361 0.25% 533,600
2009-03-17 2009-03-13 0.167 3,168,905 +102,886 0.23% 529,760
2009-02-27 2009-02-25 0.150 3,066,019 +46,299 0.23% 458,920
2009-02-11 2009-02-09 0.185 3,019,720 +102,887 0.22% 557,650
2009-02-02 2009-01-29 0.194 2,916,833 +154,329 0.21% 567,000
2008-09-22 2008-09-18 0.233 2,762,504 +128,609 0.20% 644,400
2008-09-17 2008-09-12 0.292 2,633,895 -241,784 0.19% 768,000
2008-07-04 2008-07-02 0.564 2,875,679 +77,165 0.23% 1,621,100
2008-06-04 2008-06-02 0.661 2,798,514 +102,887 0.23% 1,849,600
2008-06-02 2008-05-29 0.671 2,695,627 +25,721 0.22% 1,807,800
2008-05-15 2008-05-13 0.816 2,669,906 -51,443 0.22% 2,179,800
2008-05-14 2008-05-09 0.807 2,721,349 +51,443 0.22% 2,195,350
2008-05-09 2008-05-07 0.836 2,669,906 -128,608 0.22% 2,231,700
2008-05-06 2008-05-02 0.855 2,798,514 +102,887 0.23% 2,393,600
2008-05-02 2008-04-29 0.855 2,695,627 +205,773 0.22% 2,305,600
2008-04-29 2008-04-25 0.807 2,489,854 +41,154 0.20% 2,008,600
2008-04-28 2008-04-24 0.816 2,448,700 +108,031 0.20% 1,999,200
2008-04-08 2008-04-03 0.671 2,340,669 +257,217 0.19% 1,569,750
2008-04-01 2008-03-28 0.690 2,083,452 +1,131,752 0.17% 1,437,750
2008-03-26 2008-03-20 0.690 951,700 +51,443 0.08% 656,750
2008-03-19 2008-03-17 0.729 900,257 +92,598 0.07% 656,250
2008-03-18 2008-03-14 0.797 807,659 +411,546 0.07% 643,700
2008-03-17 2008-03-13 0.816 396,113 -51,443 0.03% 323,400
2008-03-13 2008-03-11 0.826 447,556 +257,216 0.04% 369,750
2008-02-28 2008-02-26 0.923 190,340 -51,443 0.02% 175,750
2008-02-25 2008-02-21 0.953 241,783 +102,886 0.02% 230,300
2008-02-22 2008-02-20 0.836 138,897 +51,443 0.01% 116,100
2008-02-20 2008-02-18 0.884 87,454 +87,454 0.01% 77,350
2007-10-30 2007-10-26 0 -411,546
2007-06-26 2007-06-22 411,546 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top