History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 14,681,521 +0 0.20% 6,166,239
2025-10-13 2025-10-09 0.430 14,681,521 +0 0.20% 6,313,054
2025-10-10 2025-10-08 0.425 14,681,521 +0 0.20% 6,239,646
2025-10-09 2025-10-06 0.425 14,681,521 +0 0.20% 6,239,646
2025-10-08 2025-10-03 0.435 14,681,521 +0 0.20% 6,386,462
2025-10-06 2025-10-02 0.425 14,681,521 +0 0.20% 6,239,646
2025-10-03 2025-09-30 0.435 14,681,521 +0 0.20% 6,386,462
2025-10-02 2025-09-29 0.415 14,681,521 +0 0.20% 6,092,831
2025-09-30 2025-09-26 0.425 14,681,521 +0 0.20% 6,239,646
2025-09-29 2025-09-25 0.430 14,681,521 +0 0.20% 6,313,054
2025-09-26 2025-09-24 0.435 14,681,521 -100,000 0.20% 6,386,462
2025-09-24 2025-09-22 0.425 14,781,521 -100,000 0.20% 6,282,146
2025-09-23 2025-09-19 0.395 14,881,521 -500,000 0.20% 5,878,201
2025-09-12 2025-09-10 0.395 15,381,521 -351,259 0.21% 6,075,701
2025-08-29 2025-08-27 0.410 15,732,780 +162,000 0.21% 6,450,440
2025-08-28 2025-08-26 0.435 15,570,780 +80,000 0.21% 6,773,289
2025-08-27 2025-08-25 0.385 15,490,780 +500,000 0.21% 5,963,950
2025-08-26 2025-08-22 0.375 14,990,780 +300,000 0.20% 5,621,542
2025-08-25 2025-08-21 0.350 14,690,780 +330,000 0.20% 5,141,773
2025-08-22 2025-08-20 0.340 14,360,780 +808,000 0.19% 4,882,665
2025-08-21 2025-08-19 0.320 13,552,780 +132,000 0.18% 4,336,890
2025-01-23 2025-01-21 0.350 13,420,780 -10,000 0.20% 4,697,273
2024-12-18 2024-12-16 0.370 13,430,780 -25,000 0.20% 4,969,389
2024-12-11 2024-12-09 0.390 13,455,780 -100,000 0.20% 5,247,754
2024-11-12 2024-11-08 0.395 13,555,780 -10,000 0.20% 5,354,533
2024-10-08 2024-10-04 0.415 13,565,780 -10,000 0.20% 5,629,799
2024-10-07 2024-10-03 0.385 13,575,780 -12,544 0.20% 5,226,675
2024-10-04 2024-10-02 0.390 13,588,324 -100,000 0.20% 5,299,446
2024-04-30 2024-04-26 0.455 13,688,324 -600,000 0.23% 6,228,187
2024-04-26 2024-04-24 0.445 14,288,324 -6,000 0.24% 6,358,304
2024-04-05 2024-04-02 0.420 14,294,324 -100,000 0.24% 6,003,616
2024-04-03 2024-03-28 0.420 14,394,324 +50,000 0.24% 6,045,616
2024-04-02 2024-03-27 0.425 14,344,324 +76,000 0.24% 6,096,338
2024-03-25 2024-03-21 0.430 14,268,324 +76,000 0.24% 6,135,379
2024-03-22 2024-03-20 0.430 14,192,324 +64,000 0.24% 6,102,699
2024-03-21 2024-03-19 0.430 14,128,324 +240,000 0.24% 6,075,179
2024-03-20 2024-03-18 0.425 13,888,324 +100,000 0.23% 5,902,538
2024-01-02 2023-12-28 0.440 13,788,324 -10,000 0.24% 6,066,863
2023-11-07 2023-11-03 0.490 13,798,324 -4,000 0.24% 6,761,179
2023-10-26 2023-10-24 0.480 13,802,324 -260,000 0.24% 6,625,116
2023-10-25 2023-10-20 0.475 14,062,324 +4,000 0.24% 6,679,604
2023-09-29 2023-09-27 0.490 14,058,324 -10,000 0.24% 6,888,579
2023-09-20 2023-09-18 0.395 14,068,324 -164,000 0.25% 5,556,988
2023-09-19 2023-09-15 0.390 14,232,324 -50,000 0.25% 5,550,606
2023-05-04 2023-05-02 0.355 14,282,324 -5,000 0.25% 5,070,225
2022-07-05 2022-06-30 0.400 14,287,324 -694,000 0.25% 5,714,930
2022-07-04 2022-06-29 0.345 14,981,324 -200,000 0.27% 5,168,557
2022-06-30 2022-06-28 0.340 15,181,324 -400,000 0.27% 5,161,650
2022-06-29 2022-06-27 0.330 15,581,324 -400,000 0.28% 5,141,837
2022-06-27 2022-06-23 0.275 15,981,324 -50,000 0.28% 4,394,864
2022-06-24 2022-06-22 0.280 16,031,324 -600,000 0.28% 4,488,771
2022-06-23 2022-06-21 0.275 16,631,324 -164,000 0.29% 4,573,614
2022-06-22 2022-06-20 0.275 16,795,324 -200,000 0.30% 4,618,714
2022-06-20 2022-06-16 0.260 16,995,324 -500,000 0.30% 4,418,784
2022-06-13 2022-06-09 0.243 17,495,324 -200,000 0.31% 4,251,364
2022-06-10 2022-06-08 0.243 17,695,324 -98,000 0.31% 4,299,964
2022-06-09 2022-06-07 0.241 17,793,324 -200,000 0.32% 4,288,191
2022-06-08 2022-06-06 0.248 17,993,324 -200,000 0.32% 4,462,344
2022-06-02 2022-05-31 0.250 18,193,324 -260,000 0.32% 4,548,331
2022-06-01 2022-05-30 0.255 18,453,324 -200,000 0.33% 4,705,598
2021-10-11 2021-10-07 0.485 18,653,324 -20,000 0.33% 9,046,862
2021-10-08 2021-10-06 0.500 18,673,324 -380,000 0.33% 9,336,662
2021-09-13 2021-09-09 0.400 19,053,324 +72,000 0.34% 7,621,330
2021-06-08 2021-06-04 0.415 18,981,324 -30,000 0.34% 7,877,249
2021-03-30 2021-03-26 0.475 19,011,324 -200,000 0.34% 9,030,379
2021-03-22 2021-03-18 0.490 19,211,324 +200,000 0.34% 9,413,549
2021-03-17 2021-03-15 0.490 19,011,324 -300,000 0.34% 9,315,549
2021-03-05 2021-03-03 0.490 19,311,324 +34,000 0.34% 9,462,549
2021-03-04 2021-03-02 0.495 19,277,324 -34,000 0.34% 9,542,275
2021-03-01 2021-02-25 0.530 19,311,324 -560,000 0.34% 10,235,002
2021-02-24 2021-02-22 0.470 19,871,324 -50,000 0.35% 9,339,522
2021-02-23 2021-02-19 0.465 19,921,324 -200,000 0.35% 9,263,416
2021-02-22 2021-02-18 0.470 20,121,324 +300,000 0.36% 9,457,022
2021-02-03 2021-02-01 0.500 19,821,324 +60,000 0.35% 9,910,662
2021-02-02 2021-01-29 0.455 19,761,324 +450,000 0.35% 8,991,402
2021-02-01 2021-01-28 0.420 19,311,324 +350,000 0.34% 8,110,756
2021-01-29 2021-01-27 0.420 18,961,324 +700,000 0.34% 7,963,756
2021-01-28 2021-01-26 0.420 18,261,324 +1,000,000 0.32% 7,669,756
2021-01-27 2021-01-25 0.425 17,261,324 +1,000,000 0.31% 7,336,063
2021-01-22 2021-01-20 0.435 16,261,324 -10,000 0.29% 7,073,676
2021-01-21 2021-01-19 0.455 16,271,324 -50,000 0.29% 7,403,452
2021-01-19 2021-01-15 0.450 16,321,324 +100,000 0.29% 7,344,596
2021-01-18 2021-01-14 0.510 16,221,324 +70,000 0.29% 8,272,875
2021-01-12 2021-01-08 0.420 16,151,324 -604,000 0.29% 6,783,556
2020-12-29 2020-12-24 0.445 16,755,324 -32,000 0.30% 7,456,119
2020-12-28 2020-12-22 0.460 16,787,324 -16,000 0.30% 7,722,169
2020-12-23 2020-12-21 0.445 16,803,324 +200,000 0.30% 7,477,479
2020-12-17 2020-12-15 0.480 16,603,324 +400,000 0.29% 7,969,596
2020-12-11 2020-12-09 0.560 16,203,324 -112,000 0.29% 9,073,861
2020-12-09 2020-12-07 0.560 16,315,324 -4,000 0.29% 9,136,581
2020-12-08 2020-12-04 0.580 16,319,324 -38,000 0.29% 9,465,208
2020-12-03 2020-12-01 0.600 16,357,324 -80,000 0.29% 9,814,394
2020-12-02 2020-11-30 0.610 16,437,324 +184,000 0.29% 10,026,768
2020-12-01 2020-11-27 0.620 16,253,324 -50,000 0.29% 10,077,061
2020-11-30 2020-11-26 0.630 16,303,324 -60,000 0.29% 10,271,094
2020-11-27 2020-11-25 0.670 16,363,324 -70,000 0.29% 10,963,427
2020-11-26 2020-11-24 0.640 16,433,324 +150,000 0.29% 10,517,327
2020-11-25 2020-11-23 0.670 16,283,324 +128,000 0.29% 10,909,827
2020-11-24 2020-11-20 0.630 16,155,324 +10,000 0.29% 10,177,854
2020-11-23 2020-11-19 0.620 16,145,324 -20,000 0.29% 10,010,101
2020-11-20 2020-11-18 0.630 16,165,324 +60,000 0.29% 10,184,154
2020-11-19 2020-11-17 0.680 16,105,324 +4,000 0.29% 10,951,620
2020-11-18 2020-11-16 0.710 16,101,324 -230,000 0.29% 11,431,940
2020-11-13 2020-11-11 0.600 16,331,324 +198,000 0.29% 9,798,794
2020-11-12 2020-11-10 0.590 16,133,324 +140,000 0.29% 9,518,661
2020-11-11 2020-11-09 0.600 15,993,324 -50,000 0.28% 9,595,994
2020-11-10 2020-11-06 0.610 16,043,324 -65,000 0.28% 9,786,428
2020-11-09 2020-11-05 0.640 16,108,324 -50,000 0.29% 10,309,327
2020-11-06 2020-11-04 0.590 16,158,324 -450,000 0.29% 9,533,411
2020-11-04 2020-11-02 0.620 16,608,324 -200,000 0.29% 10,297,161
2020-11-03 2020-10-30 0.620 16,808,324 -20,000 0.30% 10,421,161
2020-11-02 2020-10-29 0.680 16,828,324 +204,000 0.30% 11,443,260
2020-10-30 2020-10-28 0.710 16,624,324 +402,000 0.29% 11,803,270
2020-10-29 2020-10-27 0.710 16,222,324 +854,000 0.29% 11,517,850
2020-10-28 2020-10-23 0.550 15,368,324 +46,000 0.27% 8,452,578
2020-10-27 2020-10-22 0.430 15,322,324 -150,000 0.27% 6,588,599
2020-10-23 2020-10-21 0.370 15,472,324 +8,000 0.27% 5,724,760
2020-09-17 2020-09-15 0.237 15,464,324 -168,000 0.27% 3,665,045
2020-09-10 2020-09-08 0.249 15,632,324 -56,000 0.28% 3,892,449
2020-09-09 2020-09-07 0.248 15,688,324 -114,000 0.28% 3,890,704
2020-09-07 2020-09-03 0.246 15,802,324 +100,000 0.28% 3,887,372
2020-08-07 2020-08-05 0.241 15,702,324 -30,000 0.28% 3,784,260
2020-07-30 2020-07-28 0.236 15,732,324 -19,500 0.28% 3,712,828
2020-07-28 2020-07-24 0.241 15,751,824 -18,000 0.28% 3,796,190
2020-07-13 2020-07-09 0.255 15,769,824 +100,000 0.28% 4,021,305
2020-07-10 2020-07-08 0.265 15,669,824 +50,000 0.28% 4,152,503
2020-07-08 2020-07-06 0.275 15,619,824 +50,000 0.28% 4,295,452
2020-06-26 2020-06-23 0.270 15,569,824 +50,000 0.28% 4,203,852
2020-04-14 2020-04-08 0.240 15,519,824 +4,000 0.27% 3,724,758
2020-04-03 2020-04-01 0.250 15,515,824 +100,000 0.27% 3,878,956
2020-03-30 2020-03-26 0.285 15,415,824 +42,000 0.27% 4,393,510
2020-03-18 2020-03-16 0.320 15,373,824 -100,000 0.27% 4,919,624
2020-03-12 2020-03-10 0.355 15,473,824 +100,000 0.27% 5,493,208
2020-02-26 2020-02-24 0.380 15,373,824 -100,000 0.27% 5,842,053
2020-02-20 2020-02-18 0.385 15,473,824 -100,000 0.27% 5,957,422
2020-02-14 2020-02-12 0.370 15,573,824 +120,000 0.28% 5,762,315
2019-12-20 2019-12-18 0.490 15,453,824 -10,000 0.27% 7,572,374
2019-11-22 2019-11-20 0.410 15,463,824 +50,000 0.27% 6,340,168
2019-11-15 2019-11-13 0.470 15,413,824 -50,000 0.27% 7,244,497
2019-11-12 2019-11-08 0.540 15,463,824 +100,000 0.27% 8,350,465
2019-10-28 2019-10-24 0.550 15,363,824 +436,438 0.27% 8,450,103
2019-10-24 2019-10-22 0.550 14,927,386 -50,000 0.26% 8,210,062
2019-09-25 2019-09-23 0.550 14,977,386 -200,000 0.27% 8,237,562
2019-09-24 2019-09-20 0.550 15,177,386 -72,000 0.27% 8,347,562
2019-09-19 2019-09-17 0.550 15,249,386 -25,000 0.27% 8,387,162
2019-09-10 2019-09-06 0.560 15,274,386 -28,000 0.27% 8,553,656
2019-08-30 2019-08-28 0.540 15,302,386 +100,000 0.27% 8,263,288
2019-08-13 2019-08-09 0.640 15,202,386 -190,000 0.27% 9,729,527
2019-08-09 2019-08-07 0.550 15,392,386 +50,000 0.27% 8,465,812
2019-08-08 2019-08-06 0.570 15,342,386 -30,000 0.27% 8,745,160
2019-07-31 2019-07-29 0.550 15,372,386 +100,000 0.27% 8,454,812
2019-07-17 2019-07-15 0.600 15,272,386 -100,000 0.27% 9,163,432
2019-07-12 2019-07-10 0.580 15,372,386 +4,000 0.27% 8,915,984
2019-07-11 2019-07-09 0.590 15,368,386 -24,000 0.27% 9,067,348
2019-07-10 2019-07-08 0.590 15,392,386 -50,000 0.27% 9,081,508
2019-07-03 2019-06-28 0.600 15,442,386 -10,000 0.27% 9,265,432
2019-06-25 2019-06-21 0.570 15,452,386 +30,000 0.27% 8,807,860
2019-06-19 2019-06-17 0.570 15,422,386 -604,000 0.27% 8,790,760
2019-06-18 2019-06-14 0.580 16,026,386 -52,000 0.28% 9,295,304
2019-06-12 2019-06-10 0.660 16,078,386 -46,000 0.28% 10,611,735
2019-06-06 2019-06-04 0.700 16,124,386 -90,000 0.29% 11,287,070
2019-05-27 2019-05-23 0.780 16,214,386 -50,000 0.29% 12,647,221
2019-05-22 2019-05-20 0.810 16,264,386 +200,000 0.29% 13,174,153
2019-05-06 2019-05-02 1.080 16,064,386 -50,000 0.28% 17,349,537
2019-04-12 2019-04-10 1.170 16,114,386 -10,000 0.29% 18,853,832
2019-04-11 2019-04-09 1.170 16,124,386 +50,000 0.29% 18,865,532
2019-04-03 2019-04-01 1.220 16,074,386 -50,000 0.28% 19,610,751
2019-04-02 2019-03-29 1.240 16,124,386 +50,000 0.29% 19,994,239
2019-04-01 2019-03-28 1.230 16,074,386 -100,000 0.28% 19,771,495
2019-03-29 2019-03-27 1.230 16,174,386 -50,000 0.29% 19,894,495
2019-03-28 2019-03-26 1.230 16,224,386 -52,000 0.29% 19,955,995
2019-03-27 2019-03-25 1.220 16,276,386 -90,000 0.29% 19,857,191
2019-03-26 2019-03-22 1.260 16,366,386 +6,000 0.29% 20,621,646
2019-03-25 2019-03-21 1.220 16,360,386 +14,000 0.29% 19,959,671
2019-03-06 2019-03-04 1.220 16,346,386 -18,000 0.29% 19,942,591
2019-02-19 2019-02-15 1.200 16,364,386 -2,000 0.29% 19,637,263
2019-02-15 2019-02-13 1.170 16,366,386 -50,000 0.29% 19,148,672
2019-01-28 2019-01-24 1.130 16,416,386 +2,000 0.29% 18,550,516
2019-01-25 2019-01-23 1.100 16,414,386 +50,000 0.29% 18,055,825
2019-01-21 2019-01-17 1.160 16,364,386 +20,000 0.29% 18,982,688
2019-01-15 2019-01-11 1.180 16,344,386 -20,000 0.29% 19,286,375
2019-01-14 2019-01-10 1.200 16,364,386 -30,000 0.29% 19,637,263
2019-01-11 2019-01-09 1.180 16,394,386 -20,000 0.29% 19,345,375
2019-01-08 2019-01-04 1.160 16,414,386 -10,000 0.29% 19,040,688
2019-01-07 2019-01-03 1.150 16,424,386 -30,000 0.29% 18,888,044
2019-01-04 2019-01-02 1.170 16,454,386 +20,000 0.29% 19,251,632
2019-01-03 2018-12-31 1.190 16,434,386 +280,000 0.29% 19,556,919
2019-01-02 2018-12-27 1.170 16,154,386 -200,000 0.29% 18,900,632
2018-12-28 2018-12-24 1.190 16,354,386 -170,000 0.29% 19,461,719
2018-12-27 2018-12-20 1.200 16,524,386 +20,000 0.29% 19,829,263
2018-12-21 2018-12-19 1.250 16,504,386 +20,000 0.29% 20,630,482
2018-12-18 2018-12-14 1.280 16,484,386 +320,000 0.29% 21,100,014
2018-12-17 2018-12-13 1.350 16,164,386 +370,000 0.29% 21,821,921
2018-12-14 2018-12-12 1.370 15,794,386 +150,000 0.28% 21,638,309
2018-12-12 2018-12-10 1.460 15,644,386 -30,000 0.28% 22,840,804
2018-12-11 2018-12-07 1.450 15,674,386 -20,000 0.28% 22,727,860
2018-12-07 2018-12-05 1.460 15,694,386 +220,000 0.28% 22,913,804
2018-12-06 2018-12-04 1.500 15,474,386 -20,000 0.27% 23,211,579
2018-12-05 2018-12-03 1.400 15,494,386 +100,000 0.27% 21,692,140
2018-12-03 2018-11-29 1.450 15,394,386 -10,000 0.27% 22,321,860
2018-11-30 2018-11-28 1.480 15,404,386 -14,000 0.27% 22,798,491
2018-11-29 2018-11-27 1.490 15,418,386 -206,000 0.27% 22,973,395
2018-11-27 2018-11-23 1.360 15,624,386 -25,000 0.28% 21,249,165
2018-11-23 2018-11-21 1.330 15,649,386 +64,000 0.28% 20,813,683
2018-11-20 2018-11-16 1.270 15,585,386 -30,000 0.28% 19,793,440
2018-11-16 2018-11-14 1.320 15,615,386 -154,000 0.28% 20,612,310
2018-11-15 2018-11-13 1.320 15,769,386 +30,000 0.28% 20,815,590
2018-11-14 2018-11-12 1.280 15,739,386 +80,000 0.28% 20,146,414
2018-11-12 2018-11-08 1.220 15,659,386 +70,000 0.28% 19,104,451
2018-10-29 2018-10-25 1.060 15,589,386 -40,000 0.28% 16,524,749
2018-10-25 2018-10-23 1.060 15,629,386 -50,000 0.28% 16,567,149
2018-10-19 2018-10-16 1.070 15,679,386 +50,000 0.28% 16,776,943
2018-10-18 2018-10-15 1.070 15,629,386 -6,000 0.28% 16,723,443
2018-10-15 2018-10-11 1.070 15,635,386 +50,000 0.28% 16,729,863
2018-10-11 2018-10-09 1.090 15,585,386 +5,000 0.28% 16,988,071
2018-10-10 2018-10-08 1.070 15,580,386 +20,000 0.28% 16,671,013
2018-10-05 2018-10-03 1.110 15,560,386 -25,000 0.28% 17,272,028
2018-09-20 2018-09-18 1.160 15,585,386 +200,000 0.28% 18,079,048
2018-09-18 2018-09-14 1.170 15,385,386 +50,000 0.27% 18,000,902
2018-09-12 2018-09-10 1.240 15,335,386 -20,000 0.27% 19,015,879
2018-09-07 2018-09-05 1.200 15,355,386 -50,000 0.27% 18,426,463
2018-09-06 2018-09-04 1.240 15,405,386 -164,000 0.27% 19,102,679
2018-09-03 2018-08-30 1.160 15,569,386 +40,000 0.28% 18,060,488
2018-08-31 2018-08-29 1.180 15,529,386 +20,000 0.28% 18,324,675
2018-08-30 2018-08-28 1.190 15,509,386 -26,000 0.27% 18,456,169
2018-08-29 2018-08-27 1.160 15,535,386 +20,000 0.28% 18,021,048
2018-08-28 2018-08-24 1.150 15,515,386 +2,500 0.27% 17,842,694
2018-08-20 2018-08-16 1.250 15,512,886 -20,000 0.27% 19,391,108
2018-08-17 2018-08-15 1.240 15,532,886 -80,000 0.28% 19,260,779
2018-08-16 2018-08-14 1.270 15,612,886 -20,000 0.28% 19,828,365
2018-08-15 2018-08-13 1.270 15,632,886 -5,350,000 0.28% 19,853,765
2018-08-13 2018-08-09 1.280 20,982,886 -80,000 0.37% 26,858,094
2018-08-10 2018-08-08 1.240 21,062,886 -12,500 0.37% 26,117,979
2018-08-09 2018-08-07 1.240 21,075,386 -50,000 0.37% 26,133,479
2018-08-08 2018-08-06 1.220 21,125,386 +50,000 0.37% 25,772,971
2018-08-03 2018-08-01 1.250 21,075,386 +100,000 0.37% 26,344,232
2018-08-02 2018-07-31 1.270 20,975,386 -20,000 0.37% 26,638,740
2018-07-26 2018-07-24 1.270 20,995,386 -100,000 0.37% 26,664,140
2018-07-25 2018-07-23 1.270 21,095,386 +100,000 0.37% 26,791,140
2018-07-24 2018-07-20 1.280 20,995,386 -100,000 0.37% 26,874,094
2018-07-23 2018-07-19 1.260 21,095,386 +70,000 0.37% 26,580,186
2018-07-20 2018-07-18 1.260 21,025,386 -40,000 0.37% 26,491,986
2018-07-19 2018-07-17 1.280 21,065,386 -80,000 0.37% 26,963,694
2018-07-17 2018-07-13 1.200 21,145,386 +160,000 0.37% 25,374,463
2018-07-16 2018-07-12 1.160 20,985,386 -20,000 0.37% 24,343,048
2018-07-12 2018-07-10 1.120 21,005,386 +40,000 0.37% 23,526,032
2018-07-05 2018-07-03 1.100 20,965,386 +20,000 0.37% 23,061,925
2018-07-03 2018-06-28 1.130 20,945,386 +100,000 0.37% 23,668,286
2018-06-28 2018-06-26 1.020 20,845,386 -80,000 0.37% 21,262,294
2018-06-25 2018-06-21 1.050 20,925,386 +100,000 0.37% 21,971,655
2018-06-21 2018-06-19 1.060 20,825,386 -20,000 0.37% 22,074,909
2018-06-19 2018-06-14 1.130 20,845,386 -100,000 0.37% 23,555,286
2018-06-08 2018-06-06 1.130 20,945,386 -130,000 0.37% 23,668,286
2018-06-06 2018-06-04 1.150 21,075,386 -20,000 0.37% 24,236,694
2018-06-05 2018-06-01 1.150 21,095,386 +50,000 0.37% 24,259,694
2018-06-04 2018-05-31 1.180 21,045,386 +120,000 0.37% 24,833,555
2018-06-01 2018-05-30 1.140 20,925,386 +30,000 0.37% 23,854,940
2018-05-31 2018-05-29 1.200 20,895,386 +20,000 0.37% 25,074,463
2018-05-25 2018-05-23 1.230 20,875,386 +40,000 0.37% 25,676,725
2018-05-24 2018-05-21 1.250 20,835,386 +60,000 0.37% 26,044,232
2018-05-23 2018-05-18 1.290 20,775,386 -10,000 0.37% 26,800,248
2018-05-21 2018-05-17 1.260 20,785,386 +20,000 0.37% 26,189,586
2018-05-18 2018-05-16 1.230 20,765,386 +260,000 0.37% 25,541,425
2018-05-17 2018-05-15 1.260 20,505,386 -30,000 0.36% 25,836,786
2018-05-16 2018-05-14 1.320 20,535,386 -390,000 0.36% 27,106,710
2018-05-14 2018-05-10 1.300 20,925,386 +20,000 0.37% 27,203,002
2018-05-11 2018-05-09 1.250 20,905,386 +10,000 0.37% 26,131,732
2018-05-08 2018-05-04 1.230 20,895,386 -40,000 0.37% 25,701,325
2018-05-07 2018-05-03 1.260 20,935,386 -50,000 0.37% 26,378,586
2018-05-04 2018-05-02 1.180 20,985,386 -28,000 0.37% 24,762,755
2018-04-27 2018-04-25 1.140 21,013,386 +70,000 0.37% 23,955,260
2018-04-25 2018-04-23 1.140 20,943,386 -300,000 0.37% 23,875,460
2018-04-24 2018-04-20 1.130 21,243,386 -230,000 0.38% 24,005,026
2018-04-20 2018-04-18 1.140 21,473,386 +170,000 0.38% 24,479,660
2018-04-16 2018-04-12 1.190 21,303,386 +30,000 0.38% 25,351,029
2018-04-13 2018-04-11 1.180 21,273,386 -22,000 0.38% 25,102,595
2018-04-10 2018-04-06 1.200 21,295,386 -45,000 0.38% 25,554,463
2018-04-09 2018-04-04 1.160 21,340,386 -20,000 0.38% 24,754,848
2018-04-04 2018-03-29 1.190 21,360,386 +276,000 0.38% 25,418,859
2018-04-03 2018-03-28 1.210 21,084,386 -40,000 0.37% 25,512,107
2018-03-26 2018-03-22 1.260 21,124,386 -20,000 0.38% 26,616,726
2018-03-22 2018-03-20 1.280 21,144,386 +20,000 0.38% 27,064,814
2018-03-21 2018-03-19 1.290 21,124,386 -40,000 0.38% 27,250,458
2018-03-02 2018-02-28 1.320 21,164,386 +20,000 0.38% 27,936,990
2018-03-01 2018-02-27 1.350 21,144,386 -30,000 0.38% 28,544,921
2018-02-26 2018-02-22 1.340 21,174,386 +40,000 0.38% 28,373,677
2018-02-23 2018-02-21 1.440 21,134,386 +20,000 0.38% 30,433,516
2018-02-22 2018-02-20 1.490 21,114,386 -14,000 0.38% 31,460,435
2018-02-20 2018-02-13 1.310 21,128,386 -40,000 0.38% 27,678,186
2018-02-13 2018-02-09 1.260 21,168,386 -20,000 0.38% 26,672,166
2018-02-09 2018-02-07 1.330 21,188,386 +5,000 0.38% 28,180,553
2018-02-08 2018-02-06 1.330 21,183,386 +70,000 0.38% 28,173,903
2018-02-07 2018-02-05 1.450 21,113,386 -20,000 0.38% 30,614,410
2018-02-06 2018-02-02 1.530 21,133,386 -30,000 0.38% 32,334,081
2018-02-05 2018-02-01 1.480 21,163,386 +40,000 0.38% 31,321,811
2018-02-01 2018-01-30 1.550 21,123,386 +120,000 0.38% 32,741,248
2018-01-31 2018-01-29 1.640 21,003,386 +60,000 0.37% 34,445,553
2018-01-30 2018-01-26 1.660 20,943,386 +36,000 0.37% 34,766,021
2018-01-29 2018-01-25 1.660 20,907,386 -50,000 0.37% 34,706,261
2018-01-26 2018-01-24 1.690 20,957,386 -25,000 0.37% 35,417,982
2018-01-25 2018-01-23 1.660 20,982,386 -218,000 0.37% 34,830,761
2018-01-24 2018-01-22 1.690 21,200,386 +198,000 0.38% 35,828,652
2018-01-23 2018-01-19 1.710 21,002,386 +70,000 0.37% 35,914,080
2018-01-18 2018-01-16 1.600 20,932,386 +290,000 0.37% 33,491,818
2018-01-17 2018-01-15 1.490 20,642,386 +20,000 0.37% 30,757,155
2018-01-15 2018-01-11 1.490 20,622,386 +1,000,000 0.37% 30,727,355
2018-01-11 2018-01-09 1.490 19,622,386 -145,000 0.35% 29,237,355
2018-01-10 2018-01-08 1.410 19,767,386 -50,000 0.35% 27,872,014
2018-01-09 2018-01-05 1.350 19,817,386 +250,000 0.35% 26,753,471
2018-01-05 2018-01-03 1.340 19,567,386 -40,000 0.35% 26,220,297
2018-01-03 2017-12-29 1.280 19,607,386 +140,000 0.35% 25,097,454
2018-01-02 2017-12-28 1.340 19,467,386 +220,000 0.35% 26,086,297
2017-12-29 2017-12-27 1.390 19,247,386 +370,000 0.34% 26,753,867
2017-12-21 2017-12-19 1.230 18,877,386 -60,000 0.34% 23,219,185
2017-12-18 2017-12-14 1.230 18,937,386 -60,000 0.34% 23,292,985
2017-12-13 2017-12-11 1.220 18,997,386 -24,000 0.34% 23,176,811
2017-12-12 2017-12-08 1.240 19,021,386 -10,000 0.34% 23,586,519
2017-12-08 2017-12-06 1.220 19,031,386 -30,000 0.34% 23,218,291
2017-11-28 2017-11-24 1.230 19,061,386 -76,000 0.34% 23,445,505
2017-11-27 2017-11-23 1.230 19,137,386 -5,000 0.34% 23,538,985
2017-11-17 2017-11-15 1.230 19,142,386 -60,000 0.34% 23,545,135
2017-11-10 2017-11-08 1.260 19,202,386 -140,000 0.34% 24,195,006
2017-11-09 2017-11-07 1.290 19,342,386 -160,000 0.34% 24,951,678
2017-11-07 2017-11-03 1.330 19,502,386 +100,000 0.35% 25,938,173
2017-10-23 2017-10-19 1.390 19,402,386 +19,000 0.34% 26,969,317
2017-10-20 2017-10-18 1.390 19,383,386 -180,000 0.34% 26,942,907
2017-10-19 2017-10-17 1.370 19,563,386 -130,000 0.35% 26,801,839
2017-10-18 2017-10-16 1.340 19,693,386 +30,000 0.35% 26,389,137
2017-10-17 2017-10-13 1.320 19,663,386 +530,000 0.35% 25,955,670
2017-09-18 2017-09-14 1.250 19,133,386 -682,500 0.34% 23,916,732
2017-09-14 2017-09-12 1.290 19,815,886 -30,000 0.35% 25,562,493
2017-09-06 2017-09-04 1.310 19,845,886 +10,000 0.35% 25,998,111
2017-09-05 2017-09-01 1.330 19,835,886 -30,000 0.35% 26,381,728
2017-09-04 2017-08-31 1.380 19,865,886 +130,000 0.35% 27,414,923
2017-09-01 2017-08-30 1.190 19,735,886 +10,000 0.35% 23,485,704
2017-08-18 2017-08-16 1.380 19,725,886 -50,000 0.35% 27,221,723
2017-08-14 2017-08-10 1.460 19,775,886 -60,001 0.35% 28,872,794
2017-08-11 2017-08-09 1.550 19,835,887 +20,000 0.35% 30,745,625
2017-08-09 2017-08-07 1.320 19,815,887 -25,000 0.35% 26,156,971
2017-07-27 2017-07-25 1.340 19,840,887 -127,500 0.35% 26,586,789
2017-07-20 2017-07-18 1.400 19,968,387 -20,000 0.35% 27,955,742
2017-07-18 2017-07-14 1.410 19,988,387 +20,000 0.35% 28,183,626
2017-07-11 2017-07-07 1.390 19,968,387 +30,000 0.35% 27,756,058
2017-07-10 2017-07-06 1.410 19,938,387 -2,000 0.35% 28,113,126
2017-07-07 2017-07-05 1.450 19,940,387 +2,000 0.35% 28,913,561
2017-07-06 2017-07-04 1.400 19,938,387 +100,000 0.35% 27,913,742
2017-07-05 2017-07-03 1.460 19,838,387 -30,000 0.35% 28,964,045
2017-06-30 2017-06-28 1.450 19,868,387 +100,000 0.35% 28,809,161
2017-06-29 2017-06-27 1.460 19,768,387 +80,000 0.35% 28,861,845
2017-06-23 2017-06-21 1.600 19,688,387 +30,000 0.35% 31,501,419
2017-06-22 2017-06-20 1.570 19,658,387 +50,000 0.35% 30,863,668
2017-06-21 2017-06-19 1.610 19,608,387 +100,000 0.35% 31,569,503
2017-06-19 2017-06-15 1.600 19,508,387 -8,000 0.35% 31,213,419
2017-06-16 2017-06-14 1.610 19,516,387 +8,000 0.35% 31,421,383
2017-06-02 2017-05-31 1.580 19,508,387 +60,000 0.35% 30,823,251
2017-05-31 2017-05-26 1.610 19,448,387 +50,000 0.34% 31,311,903
2017-05-24 2017-05-22 1.630 19,398,387 +100,000 0.34% 31,619,371
2017-05-19 2017-05-17 1.620 19,298,387 -30,000 0.34% 31,263,387
2017-05-18 2017-05-16 1.620 19,328,387 +10,000 0.34% 31,311,987
2017-05-15 2017-05-11 1.660 19,318,387 -8,000 0.34% 32,068,522
2017-05-12 2017-05-10 1.670 19,326,387 +8,000 0.34% 32,275,066
2017-05-11 2017-05-09 1.660 19,318,387 -170,000 0.34% 32,068,522
2017-05-05 2017-05-02 1.620 19,488,387 -25,000 0.35% 31,571,187
2017-05-04 2017-04-28 1.630 19,513,387 +200,000 0.35% 31,806,821
2017-04-18 2017-04-12 1.780 19,313,387 -245,000 0.34% 34,377,829
2017-04-13 2017-04-11 1.760 19,558,387 -6,000 0.35% 34,422,761
2017-04-12 2017-04-10 1.770 19,564,387 -22,000 0.35% 34,628,965
2017-04-11 2017-04-07 1.790 19,586,387 +10,000 0.35% 35,059,633
2017-04-10 2017-04-06 1.810 19,576,387 -6,000 0.35% 35,433,260
2017-04-07 2017-04-05 1.840 19,582,387 +40,000 0.35% 36,031,592
2017-04-06 2017-04-03 1.930 19,542,387 +8,000 0.35% 37,716,807
2017-04-05 2017-03-31 1.740 19,534,387 +2,000 0.35% 33,989,833
2017-03-30 2017-03-28 1.670 19,532,387 -6,000 0.35% 32,619,086
2017-03-29 2017-03-27 1.660 19,538,387 +28,000 0.35% 32,433,722
2017-03-24 2017-03-22 1.720 19,510,387 -20,000 0.35% 33,557,866
2017-03-23 2017-03-21 1.720 19,530,387 +10,000 0.35% 33,592,266
2017-03-17 2017-03-15 1.670 19,520,387 +10,000 0.35% 32,599,046
2017-03-14 2017-03-10 1.760 19,510,387 +30,000 0.35% 34,338,281
2017-03-13 2017-03-09 1.750 19,480,387 +30,000 0.35% 34,090,677
2017-03-06 2017-03-02 1.940 19,450,387 -40,000 0.34% 37,733,751
2017-03-02 2017-02-28 1.900 19,490,387 +40,000 0.35% 37,031,735
2017-03-01 2017-02-27 1.970 19,450,387 -10,000 0.34% 38,317,262
2017-02-28 2017-02-24 1.950 19,460,387 -30,000 0.35% 37,947,755
2017-02-27 2017-02-23 1.980 19,490,387 -20,000 0.35% 38,590,966
2017-02-24 2017-02-22 2.020 19,510,387 +20,000 0.35% 39,410,982
2017-02-23 2017-02-21 1.910 19,490,387 -10,000 0.35% 37,226,639
2017-02-22 2017-02-20 1.970 19,500,387 +60,000 0.35% 38,415,762
2017-02-21 2017-02-17 1.950 19,440,387 -10,000 0.34% 37,908,755
2017-02-20 2017-02-16 2.010 19,450,387 +4,000 0.34% 39,095,278
2017-02-17 2017-02-15 2.000 19,446,387 -66,000 0.34% 38,892,774
2017-02-16 2017-02-14 1.970 19,512,387 +20,000 0.35% 38,439,402
2017-02-15 2017-02-13 1.790 19,492,387 +6,000 0.35% 34,891,373
2017-02-14 2017-02-10 1.670 19,486,387 +58,000 0.35% 32,542,266
2017-01-25 2017-01-23 1.550 19,428,387 -6,000 0.34% 30,114,000
2017-01-24 2017-01-20 1.600 19,434,387 -30,000 0.34% 31,095,019
2017-01-23 2017-01-19 1.650 19,464,387 +48,000 0.35% 32,116,239
2017-01-11 2017-01-09 1.790 19,416,387 -8,000 0.34% 34,755,333
2017-01-05 2017-01-03 1.840 19,424,387 -10,000 0.34% 35,740,872
2016-12-23 2016-12-21 1.820 19,434,387 -10,000 0.34% 35,370,584
2016-12-13 2016-12-09 1.880 19,444,387 -30,000 0.34% 36,555,448
2016-12-08 2016-12-06 1.920 19,474,387 +2,000 0.35% 37,390,823
2016-12-07 2016-12-05 1.930 19,472,387 +8,000 0.35% 37,581,707
2016-12-05 2016-12-01 1.920 19,464,387 -20,000 0.35% 37,371,623
2016-12-01 2016-11-29 1.910 19,484,387 +30,000 0.35% 37,215,179
2016-11-28 2016-11-24 1.940 19,454,387 -10,000 0.35% 37,741,511
2016-11-25 2016-11-23 1.900 19,464,387 +50,000 0.35% 36,982,335
2016-11-16 2016-11-14 1.980 19,414,387 +268,000 0.34% 38,440,486
2016-11-15 2016-11-11 2.030 19,146,387 +156,000 0.34% 38,867,166
2016-11-14 2016-11-10 2.070 18,990,387 +30,000 0.34% 39,310,101
2016-11-11 2016-11-09 2.060 18,960,387 -296,000 0.34% 39,058,397
2016-11-10 2016-11-08 2.220 19,256,387 +6,000 0.34% 42,749,179
2016-11-09 2016-11-07 2.250 19,250,387 +20,000 0.34% 43,313,371
2016-11-08 2016-11-04 2.280 19,230,387 +10,000 0.34% 43,845,282
2016-11-04 2016-11-02 2.270 19,220,387 -2,000 0.34% 43,630,278
2016-11-03 2016-11-01 2.270 19,222,387 -40,000 0.34% 43,634,818
2016-11-02 2016-10-31 2.270 19,262,387 +30,000 0.34% 43,725,618
2016-11-01 2016-10-28 2.230 19,232,387 +10,000 0.34% 42,888,223
2016-10-27 2016-10-25 2.210 19,222,387 -10,000 0.34% 42,481,475
2016-10-25 2016-10-20 2.200 19,232,387 -50,000 0.34% 42,311,251
2016-10-19 2016-10-17 2.240 19,282,387 -8,000 0.34% 43,192,547
2016-10-18 2016-10-14 2.250 19,290,387 -10,000 0.34% 43,403,371
2016-10-17 2016-10-13 2.260 19,300,387 -55,000 0.34% 43,618,875
2016-10-14 2016-10-12 2.240 19,355,387 +8,000 0.34% 43,356,067
2016-10-13 2016-10-11 2.260 19,347,387 -8,000 0.34% 43,725,095
2016-10-11 2016-10-06 2.260 19,355,387 +78,000 0.34% 43,743,175
2016-10-07 2016-10-05 2.140 19,277,387 -73,000 0.34% 41,253,608
2016-10-06 2016-10-04 2.150 19,350,387 -152,000 0.34% 41,603,332
2016-09-28 2016-09-26 2.200 19,502,387 -40,000 0.35% 42,905,251
2016-09-27 2016-09-23 2.270 19,542,387 -10,000 0.35% 44,361,218
2016-09-21 2016-09-19 2.250 19,552,387 -34,000 0.35% 43,992,871
2016-09-20 2016-09-15 2.230 19,586,387 +40,000 0.35% 43,677,643
2016-09-19 2016-09-14 2.310 19,546,387 -20,000 0.35% 45,152,154
2016-09-15 2016-09-13 2.370 19,566,387 -10,000 0.35% 46,372,337
2016-09-14 2016-09-12 2.360 19,576,387 +10,000 0.35% 46,200,273
2016-09-13 2016-09-09 2.430 19,566,387 +24,000 0.35% 47,546,320
2016-09-09 2016-09-07 2.410 19,542,387 -30,000 0.35% 47,097,153
2016-09-07 2016-09-05 2.420 19,572,387 +30,000 0.35% 47,365,177
2016-09-06 2016-09-02 2.430 19,542,387 +20,000 0.35% 47,488,000
2016-09-05 2016-09-01 2.490 19,522,387 -68,000 0.35% 48,610,744
2016-09-02 2016-08-31 2.440 19,590,387 +68,000 0.35% 47,800,544
2016-08-31 2016-08-29 2.250 19,522,387 +30,000 0.35% 43,925,371
2016-08-30 2016-08-26 2.290 19,492,387 +10,000 0.35% 44,637,566
2016-08-24 2016-08-22 2.290 19,482,387 +50,000 0.35% 44,614,666
2016-08-19 2016-08-17 2.350 19,432,387 -10,000 0.34% 45,666,109
2016-08-18 2016-08-16 2.310 19,442,387 +10,000 0.34% 44,911,914
2016-08-12 2016-08-10 2.380 19,432,387 -10,000 0.34% 46,249,081
2016-08-10 2016-08-08 2.350 19,442,387 +10,000 0.34% 45,689,609
2016-08-09 2016-08-05 2.400 19,432,387 -10,000 0.34% 46,637,729
2016-08-08 2016-08-04 2.390 19,442,387 -40,000 0.34% 46,467,305
2016-08-05 2016-08-03 2.390 19,482,387 -10,000 0.35% 46,562,905
2016-08-03 2016-07-29 2.380 19,492,387 +35,000 0.35% 46,391,881
2016-07-19 2016-07-15 2.400 19,457,387 +20,000 0.35% 46,697,729
2016-07-12 2016-07-08 2.340 19,437,387 +1,754 0.34% 45,483,486
2016-06-21 2016-06-17 2.800 19,435,633 +70,000 0.34% 54,419,772
2016-06-17 2016-06-15 2.550 19,365,633 -40,000 0.34% 49,382,364
2016-06-15 2016-06-13 2.500 19,405,633 +50,000 0.34% 48,514,082
2016-06-08 2016-06-06 2.700 19,355,633 -30,000 0.34% 52,260,209
2016-06-07 2016-06-03 2.750 19,385,633 -40,000 0.34% 53,310,491
2016-06-02 2016-05-31 2.850 19,425,633 -30,000 0.34% 55,363,054
2016-05-31 2016-05-27 2.790 19,455,633 +89,578 0.35% 54,277,679
2016-05-17 2016-05-13 2.640 19,366,055 -4,015 0.34% 51,133,427
2016-05-12 2016-05-10 2.740 19,370,070 +4,015 0.34% 53,073,992
2016-05-09 2016-05-05 2.690 19,366,055 -80,292 0.34% 52,098,209
2016-05-05 2016-05-03 2.740 19,446,347 -85,310 0.34% 53,282,991
2016-04-28 2016-04-26 2.740 19,531,657 +301,095 0.35% 53,516,740
2016-04-18 2016-04-14 2.939 19,230,562 +46,168 0.34% 56,523,866
2016-04-06 2016-04-01 2.939 19,184,394 -22,081 0.34% 56,388,166
2016-03-31 2016-03-29 2.790 19,206,475 -30,109 0.34% 53,582,573
2016-03-23 2016-03-21 2.840 19,236,584 +501,825 0.34% 54,624,903
2016-03-22 2016-03-18 2.790 18,734,759 -20,073 0.33% 52,266,571
2016-03-21 2016-03-17 2.690 18,754,832 -50,183 0.33% 50,453,908
2016-03-17 2016-03-15 2.491 18,805,015 +200,730 0.33% 46,841,583
2016-03-14 2016-03-10 2.491 18,604,285 +90,329 0.33% 46,341,583
2016-03-11 2016-03-09 2.640 18,513,956 +200,729 0.33% 48,883,576
2016-03-04 2016-03-02 2.640 18,313,227 +200,730 0.32% 48,353,579
2016-03-03 2016-03-01 2.640 18,112,497 +50,183 0.32% 47,823,578
2016-02-26 2016-02-24 2.790 18,062,314 +5,018 0.32% 50,390,572
2016-02-24 2016-02-22 2.690 18,057,296 -76,277 0.32% 48,577,409
2016-02-23 2016-02-19 2.461 18,133,573 -62,227 0.32% 44,627,053
2016-02-22 2016-02-18 2.192 18,195,800 +20,073 0.32% 39,885,194
2016-02-19 2016-02-17 2.162 18,175,727 +10,037 0.32% 39,297,905
2016-02-17 2016-02-15 2.152 18,165,690 -10,037 0.32% 39,095,207
2016-02-11 2016-02-04 2.152 18,175,727 -24,087 0.32% 39,116,808
2016-02-05 2016-02-03 2.112 18,199,814 +24,087 0.32% 38,443,302
2016-01-27 2016-01-25 2.182 18,175,727 +28,103 0.32% 39,660,097
2016-01-26 2016-01-22 2.043 18,147,624 +6,022 0.32% 37,067,347
2016-01-25 2016-01-21 1.495 18,141,602 -92,336 0.32% 27,113,449
2016-01-22 2016-01-20 2.023 18,233,938 -5,018 0.32% 36,880,295
2016-01-20 2016-01-18 2.361 18,238,956 +40,146 0.32% 43,069,139
2016-01-15 2016-01-13 2.391 18,198,810 -50,183 0.32% 43,518,318
2016-01-14 2016-01-12 2.371 18,248,993 +20,073 0.32% 43,274,667
2016-01-13 2016-01-11 2.351 18,228,920 -4,015 0.32% 42,863,814
2016-01-12 2016-01-08 2.591 18,232,935 +64,234 0.32% 47,233,247
2016-01-11 2016-01-07 2.441 18,168,701 -62,226 0.32% 44,351,451
2016-01-08 2016-01-06 2.740 18,230,927 -250,913 0.32% 49,952,740
2016-01-06 2016-01-04 2.939 18,481,840 -40,146 0.33% 54,323,168
2016-01-05 2015-12-31 3.039 18,521,986 -10,036 0.33% 56,286,632
2016-01-04 2015-12-29 2.989 18,532,022 -4,015 0.33% 55,393,898
2015-12-29 2015-12-24 2.939 18,536,037 -14,051 0.33% 54,482,468
2015-12-22 2015-12-18 2.989 18,550,088 -6,022 0.33% 55,447,899
2015-12-18 2015-12-16 2.989 18,556,110 +10,037 0.33% 55,465,900
2015-12-16 2015-12-14 3.039 18,546,073 +2,007 0.33% 56,359,830
2015-12-15 2015-12-11 3.139 18,544,066 -50,182 0.33% 58,201,394
2015-12-11 2015-12-09 3.139 18,594,248 +82,299 0.33% 58,358,893
2015-12-10 2015-12-08 3.188 18,511,949 -10,037 0.33% 59,022,825
2015-12-01 2015-11-27 3.089 18,521,986 +10,037 0.33% 57,209,363
2015-11-26 2015-11-24 3.139 18,511,949 -10,037 0.33% 58,100,593
2015-11-24 2015-11-20 3.188 18,521,986 -10,036 0.33% 59,054,827
2015-11-20 2015-11-18 3.089 18,532,022 +54,197 0.33% 57,240,362
2015-11-18 2015-11-16 3.139 18,477,825 -6,022 0.33% 57,993,494
2015-11-12 2015-11-10 3.188 18,483,847 -4,015 0.33% 58,933,226
2015-11-11 2015-11-09 3.188 18,487,862 +100,365 0.33% 58,946,027
2015-11-10 2015-11-06 3.139 18,387,497 +155,566 0.32% 57,709,995
2015-11-05 2015-11-03 3.139 18,231,931 +50,183 0.32% 57,221,744
2015-11-04 2015-11-02 3.089 18,181,748 +10,036 0.32% 56,158,461
2015-11-03 2015-10-30 3.238 18,171,712 +100,365 0.32% 58,843,307
2015-10-30 2015-10-28 3.188 18,071,347 -82,299 0.32% 57,618,026
2015-10-23 2015-10-20 3.288 18,153,646 +96,350 0.32% 59,689,188
2015-10-22 2015-10-19 3.338 18,057,296 +10,037 0.32% 60,271,971
2015-10-16 2015-10-14 3.338 18,047,259 +10,036 0.32% 60,238,469
2015-10-15 2015-10-13 3.338 18,037,223 +16,058 0.32% 60,204,971
2015-10-14 2015-10-12 3.487 18,021,165 -20,073 0.32% 62,844,717
2015-10-13 2015-10-09 3.338 18,041,238 -14,051 0.32% 60,218,372
2015-10-12 2015-10-08 3.288 18,055,289 +4,015 0.32% 59,365,790
2015-10-09 2015-10-07 3.139 18,051,274 -250,912 0.32% 56,654,744
2015-10-07 2015-10-05 3.139 18,302,186 -105,384 0.32% 57,442,243
2015-10-06 2015-10-02 3.188 18,407,570 -55,200 0.33% 58,690,027
2015-10-02 2015-09-29 3.139 18,462,770 +20,073 0.33% 57,946,243
2015-09-30 2015-09-25 3.238 18,442,697 +10,036 0.33% 59,720,806
2015-09-29 2015-09-24 3.238 18,432,661 +40,146 0.33% 59,688,308
2015-09-25 2015-09-23 3.238 18,392,515 +10,037 0.33% 59,558,308
2015-09-24 2015-09-22 3.238 18,382,478 -10,037 0.32% 59,525,806
2015-09-23 2015-09-21 3.338 18,392,515 +61,223 0.33% 61,390,871
2015-09-22 2015-09-18 3.437 18,331,292 -204,745 0.32% 63,012,983
2015-09-21 2015-09-17 3.437 18,536,037 -14,051 0.33% 63,716,785
2015-09-18 2015-09-16 3.338 18,550,088 +96,351 0.33% 61,916,821
2015-09-17 2015-09-15 3.139 18,453,737 -334,216 0.33% 57,917,892
2015-09-16 2015-09-14 2.989 18,787,953 -325,182 0.33% 56,158,900
2015-09-14 2015-09-10 2.790 19,113,135 -4,015 0.34% 53,322,172
2015-09-11 2015-09-09 2.690 19,117,150 -10,036 0.34% 51,428,609
2015-09-09 2015-09-07 2.541 19,127,186 +30,109 0.34% 48,596,963
2015-09-02 2015-08-31 2.690 19,097,077 -24,088 0.34% 51,374,609
2015-09-01 2015-08-28 2.690 19,121,165 +20,073 0.34% 51,439,410
2015-08-31 2015-08-27 2.541 19,101,092 -60,218 0.34% 48,530,665
2015-08-28 2015-08-26 2.351 19,161,310 -105,384 0.34% 45,056,253
2015-08-27 2015-08-25 2.282 19,266,694 +114,416 0.34% 43,960,290
2015-08-26 2015-08-24 2.411 19,152,278 -50,182 0.34% 46,179,973
2015-08-25 2015-08-21 2.740 19,202,460 -150,548 0.34% 52,614,740
2015-08-24 2015-08-20 2.690 19,353,008 +30,110 0.34% 52,063,110
2015-08-21 2015-08-19 2.740 19,322,898 +60,219 0.34% 52,944,741
2015-08-20 2015-08-18 2.790 19,262,679 -55,201 0.34% 53,739,372
2015-08-18 2015-08-14 2.740 19,317,880 -25,091 0.34% 52,930,991
2015-08-17 2015-08-13 2.690 19,342,971 -30,110 0.34% 52,036,109
2015-08-14 2015-08-12 2.690 19,373,081 +30,110 0.34% 52,117,110
2015-08-03 2015-07-30 2.531 19,342,971 -10,037 0.34% 48,952,488
2015-07-31 2015-07-29 2.531 19,353,008 -10,036 0.34% 48,977,889
2015-07-30 2015-07-28 2.491 19,363,044 +150,547 0.34% 48,231,582
2015-07-29 2015-07-27 2.610 19,212,497 -45,164 0.34% 50,153,699
2015-07-28 2015-07-24 2.690 19,257,661 -125,456 0.34% 51,806,609
2015-07-23 2015-07-21 2.690 19,383,117 -30,110 0.34% 52,144,109
2015-07-22 2015-07-20 2.610 19,413,227 -953,467 0.34% 50,677,700
2015-07-21 2015-07-17 2.411 20,366,694 -155,565 0.36% 49,108,173
2015-07-16 2015-07-14 2.909 20,522,259 -50,183 0.36% 59,707,087
2015-07-15 2015-07-13 2.949 20,572,442 +140,511 0.36% 60,672,994
2015-07-14 2015-07-10 2.810 20,431,931 +37,637 0.36% 57,408,525
2015-07-13 2015-07-09 2.690 20,394,294 -95,347 0.36% 54,864,359
2015-07-10 2015-07-08 2.172 20,489,641 +32,619 0.36% 44,504,990
2015-07-09 2015-07-07 2.670 20,457,022 -72,765 0.36% 54,625,456
2015-07-08 2015-07-06 2.690 20,529,787 -105,383 0.36% 55,228,860
2015-07-07 2015-07-03 3.109 20,635,170 +451,776 0.36% 64,147,615
2015-07-06 2015-07-02 3.567 20,183,394 -461,679 0.36% 71,993,799
2015-07-03 2015-06-30 3.129 20,645,073 -30,109 0.36% 64,589,800
2015-07-02 2015-06-29 3.029 20,675,182 +50,182 0.37% 62,623,999
2015-06-30 2015-06-26 3.188 20,625,000 +7,527 0.36% 65,760,000
2015-06-29 2015-06-25 3.129 20,617,473 +55,201 0.36% 64,503,451
2015-06-26 2015-06-24 3.188 20,562,272 +35,128 0.36% 65,560,000
2015-06-25 2015-06-23 3.129 20,527,144 -10,037 0.36% 64,220,849
2015-06-24 2015-06-22 3.069 20,537,181 +20,073 0.36% 63,024,501
2015-06-23 2015-06-19 3.168 20,517,108 +82,801 0.36% 65,007,151
2015-06-22 2015-06-18 3.109 20,434,307 +40,146 0.36% 63,523,201
2015-06-19 2015-06-17 3.069 20,394,161 -25,091 0.36% 62,585,601
2015-06-18 2015-06-16 3.029 20,419,252 +5,018 0.36% 61,848,801
2015-06-17 2015-06-15 3.129 20,414,234 +60,219 0.36% 63,867,601
2015-06-16 2015-06-12 3.228 20,354,015 -10,036 0.36% 65,707,201
2015-06-12 2015-06-10 3.009 20,364,051 -326,186 0.36% 61,275,800
2015-06-11 2015-06-09 3.388 20,690,237 +27,600 0.37% 70,090,999
2015-06-10 2015-06-08 3.408 20,662,637 +45,164 0.37% 70,409,250
2015-06-09 2015-06-05 3.527 20,617,473 +55,201 0.36% 72,720,451
2015-06-08 2015-06-04 3.607 20,562,272 -17,564 0.36% 74,164,750
2015-06-05 2015-06-03 3.587 20,579,836 +105,383 0.36% 73,818,001
2015-06-04 2015-06-02 3.746 20,474,453 -57,709 0.36% 76,704,002
2015-06-03 2015-06-01 3.866 20,532,162 +35,127 0.36% 79,375,098
2015-06-02 2015-05-29 3.826 20,497,035 -37,637 0.36% 78,422,401
2015-06-01 2015-05-28 3.926 20,534,672 +25,092 0.36% 80,612,402
2015-05-29 2015-05-27 4.085 20,509,580 +313,640 0.36% 83,783,499
2015-05-28 2015-05-26 3.922 20,195,940 +75,274 0.36% 79,202,161
2015-05-27 2015-05-22 3.922 20,120,666 +140,299 0.36% 78,906,960
2015-05-26 2015-05-21 3.942 19,980,367 +233,586 0.35% 78,754,501
2015-05-22 2015-05-20 4.041 19,746,781 +15,070 0.35% 79,799,300
2015-05-21 2015-05-19 4.161 19,731,711 -472,195 0.35% 82,095,200
2015-05-20 2015-05-18 4.280 20,203,906 -163,259 0.36% 86,473,001
2015-05-19 2015-05-15 4.161 20,367,165 -65,303 0.36% 84,739,052
2015-05-18 2015-05-14 4.220 20,432,468 +165,770 0.36% 86,231,000
2015-05-15 2015-05-13 4.200 20,266,698 +32,652 0.36% 85,127,952
2015-05-14 2015-05-12 4.081 20,234,046 +108,002 0.36% 82,574,001
2015-05-13 2015-05-11 4.161 20,126,044 -246,144 0.36% 83,735,851
2015-05-12 2015-05-08 4.220 20,372,188 -40,187 0.36% 85,976,600
2015-05-11 2015-05-07 3.802 20,412,375 +32,652 0.36% 77,612,851
2015-05-08 2015-05-06 4.061 20,379,723 +27,628 0.36% 82,762,800
2015-05-07 2015-05-05 4.101 20,352,095 -266,237 0.36% 83,460,902
2015-05-06 2015-05-04 4.300 20,618,332 +35,163 0.36% 88,657,200
2015-05-05 2015-04-30 4.380 20,583,169 -409,402 0.36% 90,145,002
2015-05-04 2015-04-29 4.280 20,992,571 +615,360 0.37% 89,848,498
2015-04-30 2015-04-28 4.220 20,377,211 -1,559,750 0.36% 85,997,799
2015-04-29 2015-04-27 4.260 21,936,961 +874,063 0.39% 93,453,801
2015-04-28 2015-04-24 4.459 21,062,898 -2,300,694 0.37% 93,923,199
2015-04-27 2015-04-23 3.842 23,363,592 +203,446 0.41% 89,764,301
2015-04-24 2015-04-22 3.703 23,160,146 -966,995 0.41% 85,755,300
2015-04-23 2015-04-21 3.643 24,127,141 +72,839 0.43% 87,894,902
2015-04-22 2015-04-20 3.583 24,054,302 +793,689 0.42% 86,193,000
2015-04-21 2015-04-17 3.543 23,260,613 +37,675 0.41% 82,422,900
2015-04-20 2015-04-16 3.384 23,222,938 +336,564 0.41% 78,591,000
2015-04-17 2015-04-15 3.444 22,886,374 +27,629 0.40% 78,818,801
2015-04-16 2015-04-14 3.643 22,858,745 -95,444 0.40% 83,274,149
2015-04-15 2015-04-13 3.424 22,954,189 +241,121 0.41% 78,595,401
2015-04-14 2015-04-10 2.827 22,713,068 +130,607 0.40% 64,205,300
2015-04-13 2015-04-09 2.847 22,582,461 -190,887 0.40% 64,285,650
2015-04-10 2015-04-08 2.687 22,773,348 +20,093 0.40% 61,202,249
2015-04-09 2015-04-02 2.628 22,753,255 -100,467 0.40% 59,789,400
2015-04-08 2015-04-01 2.648 22,853,722 -50,233 0.40% 60,508,350
2015-04-02 2015-03-31 2.668 22,903,955 +100,467 0.40% 61,097,299
2015-04-01 2015-03-30 2.687 22,803,488 -45,210 0.40% 61,283,249
2015-03-31 2015-03-27 2.707 22,848,698 +251,167 0.40% 61,859,599
2015-03-30 2015-03-26 2.608 22,597,531 +221,027 0.40% 58,930,350
2015-03-27 2015-03-25 2.707 22,376,504 +75,350 0.40% 60,581,201
2015-03-26 2015-03-24 2.767 22,301,154 +55,257 0.39% 61,709,051
2015-03-25 2015-03-23 2.807 22,245,897 +15,070 0.39% 62,441,851
2015-03-24 2015-03-20 2.787 22,230,827 +80,374 0.39% 61,957,001
2015-03-23 2015-03-19 2.867 22,150,453 -45,210 0.39% 63,496,800
2015-03-20 2015-03-18 2.827 22,195,663 +10,046 0.39% 62,742,699
2015-03-19 2015-03-17 2.807 22,185,617 +276,285 0.39% 62,272,651
2015-03-18 2015-03-16 2.906 21,909,332 -25,117 0.39% 63,677,899
2015-03-17 2015-03-13 2.787 21,934,449 +20,093 0.39% 61,131,000
2015-03-16 2015-03-12 2.787 21,914,356 +25,117 0.39% 61,075,001
2015-03-13 2015-03-11 2.767 21,889,239 +115,537 0.39% 60,569,250
2015-03-12 2015-03-10 2.827 21,773,702 -80,374 0.38% 61,549,900
2015-03-11 2015-03-09 2.926 21,854,076 -47,721 0.39% 63,952,351
2015-03-10 2015-03-06 3.006 21,901,797 -565,127 0.39% 65,835,999
2015-03-09 2015-03-05 2.747 22,466,924 +5,023 0.40% 61,720,500
2015-03-05 2015-03-03 2.727 22,461,901 +120,561 0.40% 61,259,551
2015-03-04 2015-03-02 2.687 22,341,340 +85,397 0.39% 60,041,249
2015-03-03 2015-02-27 2.648 22,255,943 -45,211 0.39% 58,925,649
2015-03-02 2015-02-26 2.747 22,301,154 -286,330 0.39% 61,265,101
2015-02-27 2015-02-25 2.548 22,587,484 -351,635 0.40% 57,555,199
2015-02-24 2015-02-18 2.648 22,939,119 -25,116 0.40% 60,734,451
2015-02-23 2015-02-16 2.528 22,964,235 +60,280 0.41% 58,058,049
2015-02-17 2015-02-13 2.488 22,903,955 +5,023 0.40% 56,993,749
2015-02-16 2015-02-12 2.508 22,898,932 +50,234 0.40% 57,437,100
2015-02-12 2015-02-10 2.568 22,848,698 -35,164 0.40% 58,675,649
2015-02-11 2015-02-09 2.568 22,883,862 -75,350 0.40% 58,765,950
2015-02-10 2015-02-06 2.608 22,959,212 +45,210 0.41% 59,873,550
2015-02-09 2015-02-05 2.608 22,914,002 -926,808 0.40% 59,755,650
2015-02-06 2015-02-04 2.588 23,840,810 -5,023 0.42% 61,698,001
2015-02-05 2015-02-03 2.588 23,845,833 +115,537 0.42% 61,711,000
2015-02-04 2015-02-02 2.608 23,730,296 -50,234 0.42% 61,884,400
2015-02-03 2015-01-30 2.668 23,780,530 -10,046 0.42% 63,435,601
2015-02-02 2015-01-29 2.687 23,790,576 +15,070 0.42% 63,935,999
2015-01-30 2015-01-28 2.747 23,775,506 -15,070 0.42% 65,315,399
2015-01-29 2015-01-27 2.707 23,790,576 +40,187 0.42% 64,409,599
2015-01-28 2015-01-26 2.847 23,750,389 +125,583 0.42% 67,610,399
2015-01-27 2015-01-23 2.528 23,624,806 +50,234 0.42% 59,728,101
2015-01-26 2015-01-22 2.528 23,574,572 -50,234 0.42% 59,601,099
2015-01-23 2015-01-21 2.568 23,624,806 -30,140 0.42% 60,668,701
2015-01-22 2015-01-20 2.548 23,654,946 -261,214 0.42% 60,275,200
2015-01-21 2015-01-19 2.508 23,916,160 -60,280 0.42% 59,988,600
2015-01-19 2015-01-15 2.668 23,976,440 +25,117 0.42% 63,958,200
2015-01-16 2015-01-14 2.628 23,951,323 -80,374 0.42% 62,937,599
2015-01-14 2015-01-12 2.787 24,031,697 +226,051 0.42% 66,976,000
2015-01-13 2015-01-09 2.807 23,805,646 +30,140 0.42% 66,819,899
2015-01-12 2015-01-08 2.727 23,775,506 -100,467 0.42% 64,842,100
2015-01-09 2015-01-07 2.747 23,875,973 +45,210 0.42% 65,591,400
2015-01-08 2015-01-06 2.847 23,830,763 +160,747 0.42% 67,839,200
2015-01-07 2015-01-05 2.887 23,670,016 -130,607 0.42% 68,324,000
2015-01-06 2015-01-02 2.986 23,800,623 -62,792 0.42% 71,070,000
2015-01-05 2014-12-31 2.986 23,863,415 +688,199 0.42% 71,257,501
2015-01-02 2014-12-29 2.727 23,175,216 +57,768 0.41% 63,204,950
2014-12-30 2014-12-24 2.648 23,117,448 -118,048 0.41% 61,206,601
2014-12-29 2014-12-22 2.608 23,235,496 +50,233 0.41% 60,594,049
2014-12-23 2014-12-19 2.488 23,185,263 +75,350 0.41% 57,693,751
2014-12-22 2014-12-18 2.389 23,109,913 -30,140 0.41% 55,206,001
2014-12-19 2014-12-17 2.349 23,140,053 -50,233 0.41% 54,356,701
2014-12-18 2014-12-16 2.588 23,190,286 -226,051 0.41% 60,014,500
2014-12-17 2014-12-15 2.508 23,416,337 +50,234 0.41% 58,734,901
2014-12-16 2014-12-12 2.608 23,366,103 +2,511 0.41% 60,934,649
2014-12-15 2014-12-11 2.548 23,363,592 -12,558 0.41% 59,532,801
2014-12-12 2014-12-10 2.807 23,376,150 -15,070 0.41% 65,614,350
2014-12-11 2014-12-09 2.787 23,391,220 -125,584 0.41% 65,191,000
2014-12-10 2014-12-08 2.847 23,516,804 -165,770 0.42% 66,945,451
2014-12-09 2014-12-05 3.006 23,682,574 +67,815 0.42% 71,188,949
2014-12-08 2014-12-04 3.086 23,614,759 -50,234 0.42% 72,865,500
2014-12-05 2014-12-03 3.046 23,664,993 -15,070 0.42% 72,078,301
2014-12-04 2014-12-02 3.066 23,680,063 -15,070 0.42% 72,595,601
2014-12-03 2014-12-01 3.086 23,695,133 -110,513 0.42% 73,113,501
2014-12-02 2014-11-28 3.086 23,805,646 -7,535 0.42% 73,454,499
2014-12-01 2014-11-27 3.165 23,813,181 +303,912 0.42% 75,373,949
2014-11-28 2014-11-26 3.205 23,509,269 -858,992 0.42% 75,348,001
2014-11-27 2014-11-25 3.444 24,368,261 +251,167 0.43% 83,922,299
2014-11-26 2014-11-24 3.424 24,117,094 +1,213,139 0.43% 82,577,201
2014-11-25 2014-11-21 3.265 22,903,955 +205,957 0.40% 74,775,799
2014-11-24 2014-11-20 3.125 22,697,998 -188,376 0.40% 70,940,450
2014-11-21 2014-11-19 3.046 22,886,374 +60,281 0.40% 69,706,801
2014-11-19 2014-11-17 3.105 22,826,093 +193,398 0.40% 70,886,399
2014-11-18 2014-11-14 3.205 22,632,695 -100,466 0.40% 72,538,552
2014-11-17 2014-11-13 3.245 22,733,161 +47,721 0.40% 73,765,648
2014-11-14 2014-11-12 3.026 22,685,440 +15,070 0.40% 68,643,201
2014-11-13 2014-11-11 3.026 22,670,370 +62,792 0.40% 68,597,601
2014-11-12 2014-11-10 3.066 22,607,578 +524,940 0.40% 69,307,701
2014-11-11 2014-11-07 3.145 22,082,638 -100,467 0.39% 69,456,800
2014-11-10 2014-11-06 3.145 22,183,105 +25,117 0.39% 69,772,800
2014-11-07 2014-11-05 3.185 22,157,988 -77,862 0.39% 70,576,000
2014-11-06 2014-11-04 3.245 22,235,850 -40,187 0.39% 72,151,950
2014-11-05 2014-11-03 3.165 22,276,037 -487,265 0.39% 70,508,551
2014-11-04 2014-10-31 3.265 22,763,302 +160,748 0.40% 74,316,601
2014-11-03 2014-10-30 3.384 22,602,554 +1,549,702 0.40% 76,491,499
2014-10-31 2014-10-29 3.324 21,052,852 +185,864 0.37% 69,989,701
2014-10-30 2014-10-28 3.225 20,866,988 +2,230,367 0.37% 67,294,801
2014-10-29 2014-10-27 2.922 18,636,621 +416,938 0.33% 54,462,800
2014-10-28 2014-10-24 2.982 18,219,683 -369,391 0.32% 54,330,979
2014-10-27 2014-10-23 2.962 18,589,074 -50,302 0.33% 55,062,950
2014-10-24 2014-10-22 2.942 18,639,376 -462,777 0.33% 54,841,401
2014-10-23 2014-10-21 2.863 19,102,153 +50,301 0.34% 54,683,999
2014-10-22 2014-10-20 2.942 19,051,852 -538,230 0.34% 56,055,001
2014-10-21 2014-10-17 3.042 19,590,082 -100,604 0.35% 59,585,850
2014-10-20 2014-10-16 3.042 19,690,686 +47,787 0.35% 59,891,850
2014-10-17 2014-10-15 3.081 19,642,899 -430,081 0.35% 60,527,500
2014-10-16 2014-10-14 2.982 20,072,980 -90,544 0.35% 59,857,499
2014-10-15 2014-10-13 3.022 20,163,524 +125,755 0.36% 60,929,200
2014-10-14 2014-10-10 3.121 20,037,769 -500,504 0.35% 62,540,950
2014-10-13 2014-10-09 3.260 20,538,273 +198,692 0.36% 66,961,199
2014-10-10 2014-10-08 3.141 20,339,581 -1,493,967 0.36% 63,887,301
2014-10-09 2014-10-07 3.260 21,833,548 -980,887 0.38% 71,184,201
2014-10-08 2014-10-06 3.022 22,814,435 -477,868 0.40% 68,939,600
2014-10-07 2014-10-03 2.227 23,292,303 -75,453 0.41% 51,861,600
2014-10-06 2014-09-30 2.286 23,367,756 -1,295,274 0.41% 53,423,250
2014-10-03 2014-09-29 2.227 24,663,030 +1,486,421 0.43% 54,913,599
2014-09-30 2014-09-26 2.684 23,176,609 -907,949 0.41% 62,201,251
2014-09-29 2014-09-25 3.578 24,084,558 +93,058 0.42% 86,183,998
2014-09-26 2014-09-24 5.666 23,991,500 -1,579,480 0.42% 135,930,751
2014-09-25 2014-09-23 4.771 25,570,980 -583,502 0.45% 122,003,999
2014-09-24 2014-09-22 3.877 26,154,482 -163,482 0.46% 101,390,249
2014-09-23 2014-09-19 3.797 26,317,964 -128,269 0.46% 99,931,202
2014-09-22 2014-09-18 3.698 26,446,233 +60,362 0.47% 97,789,498
2014-09-19 2014-09-17 3.817 26,385,871 +284,206 0.47% 100,713,599
2014-09-18 2014-09-16 3.300 26,101,665 -1,597,086 0.46% 86,137,399
2014-09-17 2014-09-15 3.539 27,698,751 +269,115 0.49% 98,015,699
2014-09-16 2014-09-12 3.638 27,429,636 +191,147 0.48% 99,789,900
2014-09-15 2014-09-11 3.479 27,238,489 -887,829 0.48% 94,762,501
2014-09-12 2014-09-10 2.823 28,126,318 +103,119 0.50% 79,399,301
2014-09-11 2014-09-08 2.922 28,023,199 -145,875 0.49% 81,893,701
2014-09-10 2014-09-05 2.684 28,169,074 -316,902 0.50% 75,599,999
2014-09-08 2014-09-04 2.445 28,485,976 +3,231,898 0.50% 69,654,899
2014-09-05 2014-09-03 2.366 25,254,078 +168,511 0.45% 59,743,950
2014-09-04 2014-09-02 2.147 25,085,567 -440,141 0.44% 53,859,601
2014-09-03 2014-09-01 2.008 25,525,708 -20,121 0.45% 51,252,449
2014-09-02 2014-08-29 2.028 25,545,829 +42,756 0.45% 51,800,700
2014-09-01 2014-08-28 1.928 25,503,073 -2,655,941 0.45% 49,179,001
2014-08-29 2014-08-27 1.829 28,159,014 +648,895 0.50% 51,501,600
2014-08-28 2014-08-26 1.908 27,510,119 +301,811 0.48% 52,502,400
2014-08-27 2014-08-25 1.749 27,208,308 +560,867 0.48% 47,599,201
2014-08-26 2014-08-22 1.650 26,647,441 +37,726 0.47% 43,969,250
2014-08-25 2014-08-21 1.630 26,609,715 +2,716,304 0.47% 43,378,000
2014-08-22 2014-08-20 1.610 23,893,411 -148,391 0.42% 38,475,000
2014-08-21 2014-08-19 1.491 24,041,802 +15,091 0.42% 35,846,250
2014-08-20 2014-08-18 1.471 24,026,711 -100,604 0.42% 35,346,100
2014-08-19 2014-08-15 1.451 24,127,315 -236,419 0.43% 35,014,450
2014-08-18 2014-08-14 1.431 24,363,734 -75,453 0.43% 34,873,200
2014-08-15 2014-08-13 1.431 24,439,187 +65,393 0.43% 34,981,200
2014-08-14 2014-08-12 1.451 24,373,794 -15,091 0.43% 35,372,149
2014-08-13 2014-08-11 1.471 24,388,885 -50,302 0.43% 35,878,900
2014-08-12 2014-08-08 1.471 24,439,187 -829,982 0.43% 35,952,900
2014-08-11 2014-08-07 1.471 25,269,169 +40,242 0.45% 37,173,901
2014-08-08 2014-08-06 1.471 25,228,927 +50,302 0.44% 37,114,700
2014-08-07 2014-08-05 1.511 25,178,625 -115,695 0.44% 38,041,800
2014-08-06 2014-08-04 1.471 25,294,320 +10,061 0.45% 37,210,901
2014-08-05 2014-08-01 1.491 25,284,259 +15,090 0.45% 37,698,750
2014-08-04 2014-07-31 1.491 25,269,169 +2,002,017 0.45% 37,676,251
2014-08-01 2014-07-30 1.471 23,267,152 -601,108 0.41% 34,228,700
2014-07-31 2014-07-29 1.431 23,868,260 +70,423 0.42% 34,164,000
2014-07-30 2014-07-28 1.431 23,797,837 +50,301 0.42% 34,063,199
2014-07-29 2014-07-25 1.431 23,747,536 -50,301 0.42% 33,991,201
2014-07-28 2014-07-24 1.392 23,797,837 -201,208 0.42% 33,116,999
2014-07-25 2014-07-23 1.392 23,999,045 -77,968 0.42% 33,397,000
2014-07-24 2014-07-22 1.392 24,077,013 +50,302 0.42% 33,505,500
2014-07-23 2014-07-21 1.392 24,026,711 +352,113 0.42% 33,435,500
2014-07-22 2014-07-18 1.411 23,674,598 -155,936 0.42% 33,416,150
2014-07-21 2014-07-17 1.451 23,830,534 +90,544 0.42% 34,583,750
2014-07-18 2014-07-16 1.451 23,739,990 +17,605 0.42% 34,452,350
2014-07-17 2014-07-15 1.431 23,722,385 +60,363 0.42% 33,955,201
2014-07-16 2014-07-14 1.431 23,662,022 +32,696 0.42% 33,868,800
2014-07-15 2014-07-11 1.431 23,629,326 +45,272 0.42% 33,822,000
2014-07-14 2014-07-10 1.491 23,584,054 +100,603 0.42% 35,163,749
2014-07-11 2014-07-09 1.451 23,483,451 -25,150 0.41% 34,080,051
2014-07-09 2014-07-07 1.471 23,508,601 +578,472 0.41% 34,583,899
2014-07-08 2014-07-04 1.491 22,930,129 +887,828 0.40% 34,188,749
2014-07-07 2014-07-03 1.531 22,042,301 -983,402 0.39% 33,741,401
2014-07-04 2014-07-02 1.451 23,025,703 +20,121 0.41% 33,415,750
2014-07-03 2014-06-30 1.392 23,005,582 -301,812 0.41% 32,014,500
2014-07-02 2014-06-27 1.392 23,307,394 +226,359 0.41% 32,434,500
2014-06-30 2014-06-26 1.411 23,081,035 +45,272 0.41% 32,578,350
2014-06-26 2014-06-24 1.392 23,035,763 +201,207 0.41% 32,056,499
2014-06-25 2014-06-23 1.372 22,834,556 +1,848,596 0.40% 31,322,550
2014-06-24 2014-06-20 1.392 20,985,960 +95,573 0.37% 29,204,000
2014-06-23 2014-06-19 1.411 20,890,387 -427,566 0.37% 29,486,301
2014-06-20 2014-06-18 1.332 21,317,953 +211,268 0.38% 28,394,600
2014-06-19 2014-06-17 1.292 21,106,685 +1,134,308 0.37% 27,274,000
2014-06-18 2014-06-16 1.511 19,972,377 +176,057 0.35% 30,175,801
2014-06-17 2014-06-13 1.451 19,796,320 +1,179,580 0.35% 28,729,150
2014-06-16 2014-06-12 1.431 18,616,740 -1,212,276 0.33% 26,647,200
2014-06-13 2014-06-11 1.332 19,829,016 +503,019 0.35% 26,411,400
2014-06-12 2014-06-10 1.292 19,325,997 +1,156,944 0.34% 24,973,000
2014-06-11 2014-06-09 1.252 18,169,053 +578,472 0.32% 22,755,600
2014-06-10 2014-06-06 1.272 17,590,581 -6,393,374 0.31% 22,380,800
2014-06-09 2014-06-05 1.233 23,983,955 -523,140 0.42% 29,561,601
2014-06-06 2014-06-04 1.193 24,507,095 +211,269 0.43% 29,232,001
2014-06-05 2014-06-03 1.193 24,295,826 +201,207 0.43% 28,979,999
2014-06-04 2014-05-30 1.233 24,094,619 -130,785 0.42% 29,698,000
2014-06-03 2014-05-29 1.213 24,225,404 +397,385 0.43% 29,377,600
2014-05-30 2014-05-28 1.213 23,828,019 -171,026 0.42% 28,895,700
2014-05-29 2014-05-27 1.133 23,999,045 -5,030 0.42% 27,194,700
2014-05-28 2014-05-26 1.113 24,004,075 -85,514 0.42% 26,723,200
2014-05-27 2014-05-23 1.127 24,089,589 -326,962 0.42% 27,153,630
2014-05-26 2014-05-22 1.147 24,416,551 -245,495 0.43% 28,005,025
2014-05-23 2014-05-21 1.187 24,662,046 +970,907 0.43% 29,262,000
2014-05-22 2014-05-20 1.107 23,691,139 -2,073,291 0.42% 26,236,000
2014-05-20 2014-05-16 1.009 25,764,430 +252,841 0.45% 25,984,500
2014-05-19 2014-05-15 1.009 25,511,589 +290,766 0.45% 25,729,500
2014-05-16 2014-05-14 0.929 25,220,823 -303,408 0.44% 23,441,250
2014-05-13 2014-05-09 0.920 25,524,231 -65,739 0.45% 23,470,875
2014-05-12 2014-05-08 0.910 25,589,970 +209,858 0.45% 23,278,300
2014-05-09 2014-05-07 0.929 25,380,112 -25,284 0.45% 23,589,300
2014-05-07 2014-05-02 0.969 25,405,396 +25,284 0.45% 24,617,600
2014-05-02 2014-04-29 0.949 25,380,112 -25,284 0.45% 24,091,200
2014-04-30 2014-04-28 0.949 25,405,396 -25,284 0.45% 24,115,200
2014-04-29 2014-04-25 0.969 25,430,680 -1,699,087 0.45% 24,642,100
2014-04-28 2014-04-24 0.989 27,129,767 -4,184,508 0.48% 26,825,000
2014-04-25 2014-04-23 1.048 31,314,275 -3,218,657 0.55% 32,820,250
2014-04-24 2014-04-22 0.949 34,532,932 +677,612 0.61% 32,779,200
2014-04-23 2014-04-17 0.949 33,855,320 -50,568 0.59% 32,136,000
2014-04-22 2014-04-16 0.939 33,905,888 +1,016,418 0.59% 31,848,750
2014-04-17 2014-04-15 0.920 32,889,470 -60,682 0.58% 30,243,600
2014-04-16 2014-04-14 0.929 32,950,152 +925,396 0.58% 30,625,200
2014-04-15 2014-04-11 0.969 32,024,756 +3,008,800 0.56% 31,031,700
2014-04-14 2014-04-10 1.009 29,015,956 +621,987 0.51% 29,263,800
2014-04-11 2014-04-09 0.959 28,393,969 +579,004 0.50% 27,232,750
2014-04-10 2014-04-08 0.939 27,814,965 +17,699 0.49% 26,127,375
2014-04-09 2014-04-07 0.939 27,797,266 -10,113 0.49% 26,110,750
2014-04-08 2014-04-04 1.009 27,807,379 +821,731 0.49% 28,044,900
2014-04-07 2014-04-03 1.028 26,985,648 +1,739,541 0.47% 27,749,800
2014-04-04 2014-04-02 0.840 25,246,107 +487,982 0.44% 21,218,125
2014-04-03 2014-04-01 0.860 24,758,125 -48,040 0.43% 21,297,600
2014-04-02 2014-03-31 0.821 24,806,165 +91,023 0.44% 20,357,825
2014-04-01 2014-03-28 0.831 24,715,142 +733,237 0.43% 20,527,500
2014-03-31 2014-03-27 0.811 23,981,905 +50,568 0.42% 19,444,250
2014-03-28 2014-03-26 0.791 23,931,337 -192,159 0.54% 18,930,000
2014-03-27 2014-03-25 0.791 24,123,496 +50,568 0.55% 19,082,000
2014-03-26 2014-03-24 0.801 24,072,928 +202,272 0.55% 19,280,025
2014-03-25 2014-03-21 0.801 23,870,656 +25,285 0.54% 19,118,025
2014-03-24 2014-03-20 0.801 23,845,371 +25,284 0.54% 19,097,775
2014-03-21 2014-03-19 0.860 23,820,087 +900,111 0.54% 20,490,675
2014-03-20 2014-03-18 0.781 22,919,976 +10,114 0.52% 17,903,375
2014-03-18 2014-03-14 0.761 22,909,862 -30,341 0.52% 17,442,425
2014-03-17 2014-03-13 0.771 22,940,203 +25,284 0.52% 17,692,350
2014-03-14 2014-03-12 0.781 22,914,919 +75,852 0.52% 17,899,425
2014-03-13 2014-03-11 0.781 22,839,067 -101,136 0.52% 17,840,175
2014-03-12 2014-03-10 0.791 22,940,203 +55,625 0.52% 18,146,000
2014-03-10 2014-03-06 0.811 22,884,578 -955,737 0.52% 18,554,550
2014-03-04 2014-02-28 0.821 23,840,315 +45,512 0.54% 19,565,175
2014-03-03 2014-02-27 0.821 23,794,803 -60,682 0.54% 19,527,825
2014-02-28 2014-02-26 0.811 23,855,485 +50,568 0.54% 19,341,750
2014-02-27 2014-02-25 0.811 23,804,917 -53,096 0.54% 19,300,750
2014-02-25 2014-02-21 0.870 23,858,013 +25,284 0.54% 20,759,200
2014-02-24 2014-02-20 0.860 23,832,729 +50,568 0.54% 20,501,550
2014-02-21 2014-02-19 0.860 23,782,161 +101,136 0.54% 20,458,050
2014-02-20 2014-02-18 0.860 23,681,025 -101,136 0.54% 20,371,050
2014-02-19 2014-02-17 0.831 23,782,161 -151,705 0.54% 19,752,600
2014-02-18 2014-02-14 0.850 23,933,866 +151,705 0.54% 20,351,900
2014-02-17 2014-02-13 0.860 23,782,161 +262,954 0.54% 20,458,050
2014-02-14 2014-02-12 0.791 23,519,207 +25,284 0.54% 18,604,000
2014-02-13 2014-02-11 0.771 23,493,923 +404,544 0.53% 18,119,400
2014-02-12 2014-02-10 0.781 23,089,379 +530,965 0.53% 18,035,700
2014-02-11 2014-02-07 0.781 22,558,414 +30,341 0.51% 17,620,950
2014-02-06 2014-02-04 0.791 22,528,073 +101,136 0.51% 17,820,000
2014-02-05 2014-01-30 0.801 22,426,937 +50,568 0.51% 17,961,750
2014-01-27 2014-01-23 0.811 22,376,369 -1,158,009 0.51% 18,142,500
2014-01-24 2014-01-22 0.771 23,534,378 +101,136 0.54% 18,150,600
2014-01-23 2014-01-21 0.811 23,433,242 -495,567 0.53% 18,999,400
2014-01-22 2014-01-20 0.821 23,928,809 +305,937 0.54% 19,637,800
2014-01-21 2014-01-17 0.751 23,622,872 -621,987 0.54% 17,751,700
2014-01-17 2014-01-15 0.751 24,244,859 +50,568 0.55% 18,219,100
2014-01-16 2014-01-14 0.742 24,194,291 +396,959 0.55% 17,941,875
2014-01-14 2014-01-10 0.781 23,797,332 -384,317 0.54% 18,588,700
2014-01-13 2014-01-09 0.771 24,181,649 -60,682 0.55% 18,649,800
2014-01-10 2014-01-08 0.781 24,242,331 -45,511 0.55% 18,936,300
2014-01-09 2014-01-07 0.791 24,287,842 +50,568 0.55% 19,212,000
2014-01-08 2014-01-06 0.791 24,237,274 +50,568 0.55% 19,172,000
2014-01-07 2014-01-03 0.811 24,186,706 +50,568 0.55% 19,610,300
2014-01-06 2014-01-02 0.831 24,136,138 -1,744,598 0.55% 20,046,600
2014-01-03 2013-12-31 0.811 25,880,736 +35,398 0.59% 20,983,800
2014-01-02 2013-12-27 0.821 25,845,338 -75,853 0.59% 21,210,650
2013-12-30 2013-12-24 0.831 25,921,191 -50,568 0.59% 21,529,200
2013-12-27 2013-12-20 0.791 25,971,759 +303,409 0.59% 20,544,000
2013-12-23 2013-12-19 0.811 25,668,350 -768,635 0.58% 20,811,600
2013-12-20 2013-12-18 0.850 26,436,985 -252,840 0.60% 22,480,400
2013-12-19 2013-12-17 0.781 26,689,825 +101,136 0.61% 20,848,100
2013-12-18 2013-12-16 0.781 26,588,689 +75,852 0.61% 20,769,100
2013-12-16 2013-12-12 0.771 26,512,837 +50,568 0.60% 20,447,700
2013-12-12 2013-12-10 0.771 26,462,269 -50,568 0.60% 20,408,700
2013-12-11 2013-12-09 0.791 26,512,837 +50,568 0.60% 20,972,000
2013-12-10 2013-12-06 0.791 26,462,269 +556,249 0.60% 20,932,000
2013-12-09 2013-12-05 0.771 25,906,020 -25,284 0.59% 19,979,700
2013-12-06 2013-12-04 0.751 25,931,304 -404,545 0.59% 19,486,400
2013-12-05 2013-12-03 0.761 26,335,849 -48,039 0.60% 20,050,800
2013-12-04 2013-12-02 0.712 26,383,888 -50,568 0.60% 18,783,000
2013-12-02 2013-11-28 0.722 26,434,456 +50,568 0.60% 19,080,375
2013-11-29 2013-11-27 0.712 26,383,888 +50,568 0.60% 18,783,000
2013-11-28 2013-11-26 0.722 26,333,320 +293,294 0.60% 19,007,375
2013-11-27 2013-11-25 0.742 26,040,026 +950,680 0.59% 19,310,625
2013-11-26 2013-11-22 0.692 25,089,346 +1,195,935 0.57% 17,365,250
2013-11-25 2013-11-21 0.633 23,893,411 +50,568 0.54% 15,120,000
2013-11-21 2013-11-19 0.554 23,842,843 +48,040 0.54% 13,202,000
2013-11-19 2013-11-15 0.554 23,794,803 +96,079 0.54% 13,175,400
2013-11-18 2013-11-14 0.554 23,698,724 +333,749 0.54% 13,122,200
2013-11-14 2013-11-12 0.554 23,364,975 -910,225 0.53% 12,937,400
2013-11-13 2013-11-11 0.554 24,275,200 -791,390 0.55% 13,441,400
2013-11-12 2013-11-08 0.544 25,066,590 +53,096 0.57% 13,631,750
2013-11-11 2013-11-07 0.554 25,013,494 -5,057 0.57% 13,850,200
2013-11-08 2013-11-06 0.554 25,018,551 -50,568 0.57% 13,853,000
2013-11-07 2013-11-05 0.534 25,069,119 -379,260 0.57% 13,385,250
2013-10-31 2013-10-29 0.514 25,448,379 -207,329 0.58% 13,084,500
2013-10-29 2013-10-25 0.534 25,655,708 +50,568 0.58% 13,698,450
2013-10-25 2013-10-23 0.554 25,605,140 -414,658 0.58% 14,177,800
2013-10-24 2013-10-22 0.554 26,019,798 -240,199 0.59% 14,407,400
2013-10-10 2013-10-08 0.583 26,259,997 -202,272 0.60% 15,319,350
2013-10-07 2013-10-03 0.583 26,462,269 -101,136 0.60% 15,437,350
2013-09-30 2013-09-26 0.573 26,563,405 -50,568 0.60% 15,233,700
2013-09-19 2013-09-17 0.554 26,613,973 -758,521 0.61% 14,736,400
2013-09-16 2013-09-12 0.564 27,372,494 -25,284 0.62% 15,427,050
2013-09-12 2013-09-10 0.593 27,397,778 +434,885 0.62% 16,254,000
2013-09-05 2013-09-03 0.524 26,962,893 -101,136 0.61% 14,129,800
2013-09-04 2013-09-02 0.453 27,064,029 +556,249 0.62% 12,256,080
2013-09-03 2013-08-30 0.490 26,507,780 +606,817 0.60% 13,000,160
2013-09-02 2013-08-29 0.573 25,900,963 +101,136 0.59% 14,853,800
2013-08-30 2013-08-28 0.554 25,799,827 +151,704 0.59% 14,285,600
2013-08-29 2013-08-27 0.603 25,648,123 +2,275,563 0.58% 15,469,600
2013-08-28 2013-08-26 0.613 23,372,560 +252,840 0.53% 14,328,200
2013-08-26 2013-08-22 0.613 23,119,720 -23,175,344 0.53% 14,173,200
2013-08-23 2013-08-21 0.603 46,295,064 -50,568 1.05% 27,922,750
2013-08-22 2013-08-20 0.603 46,345,632 +85,965 1.06% 27,953,250
2013-08-21 2013-08-19 0.613 46,259,667 -151,704 1.05% 28,358,800
2013-08-20 2013-08-16 0.603 46,411,371 +278,124 1.06% 27,992,900
2013-08-16 2013-08-13 0.633 46,133,247 +15,171 1.05% 29,193,600
2013-08-13 2013-08-09 0.653 46,118,076 -2,857,096 1.05% 30,096,000
2013-08-12 2013-08-08 0.623 48,975,172 +25,284 1.11% 30,507,750
2013-08-09 2013-08-07 0.653 48,949,888 -55,625 1.11% 31,944,000
2013-08-08 2013-08-06 0.573 49,005,513 -1,013,889 1.12% 28,103,900
2013-08-05 2013-08-01 0.603 50,019,402 +657,384 1.14% 30,169,075
2013-08-02 2013-07-31 0.633 49,362,018 +101,137 1.12% 31,236,800
2013-08-01 2013-07-30 0.653 49,260,881 +182,045 1.12% 32,146,950
2013-07-31 2013-07-29 0.613 49,078,836 -429,829 1.12% 30,087,050
2013-07-30 2013-07-26 0.623 49,508,665 -1,345,110 1.13% 30,840,075
2013-07-29 2013-07-25 0.633 50,853,775 +101,136 1.16% 32,180,800
2013-07-26 2013-07-24 0.623 50,752,639 +313,522 1.16% 31,614,975
2013-07-25 2013-07-23 0.791 50,439,117 +247,783 1.15% 39,898,000
2013-07-24 2013-07-22 0.890 50,191,334 -58,153 1.14% 44,664,750
2013-07-23 2013-07-19 0.920 50,249,487 +1,517,042 1.14% 46,207,050
2013-07-22 2013-07-18 0.880 48,732,445 +1,173,179 1.11% 42,884,650
2013-07-19 2013-07-17 0.880 47,559,266 +1,547,383 1.08% 41,852,250
2013-07-18 2013-07-16 0.850 46,011,883 +5,057 1.05% 39,125,700
2013-07-17 2013-07-15 0.791 46,006,826 +35,397 1.05% 36,392,000
2013-07-16 2013-07-12 0.801 45,971,429 +252,841 1.05% 36,818,550
2013-07-12 2013-07-10 0.791 45,718,588 +80,909 1.04% 36,164,000
2013-07-10 2013-07-08 0.771 45,637,679 +35,397 1.04% 35,197,500
2013-07-09 2013-07-05 0.771 45,602,282 -50,568 1.04% 35,170,200
2013-07-08 2013-07-04 0.771 45,652,850 -50,568 1.04% 35,209,200
2013-07-05 2013-07-03 0.781 45,703,418 +35,398 1.04% 35,700,100
2013-07-04 2013-07-02 0.771 45,668,020 -20,228 1.04% 35,220,900
2013-07-03 2013-06-28 0.771 45,688,248 +1,011,362 1.04% 35,236,500
2013-06-27 2013-06-25 0.761 44,676,886 -65,739 1.02% 34,014,750
2013-06-26 2013-06-24 0.781 44,742,625 -55,625 1.02% 34,949,600
2013-06-25 2013-06-21 0.811 44,798,250 -1,410,849 1.02% 36,321,900
2013-06-24 2013-06-20 0.781 46,209,099 -364,090 1.05% 36,095,100
2013-06-21 2013-06-19 0.811 46,573,189 +50,568 1.06% 37,761,000
2013-06-20 2013-06-18 0.811 46,522,621 +50,568 1.06% 37,720,000
2013-06-19 2013-06-17 0.811 46,472,053 +30,341 1.06% 37,679,000
2013-06-18 2013-06-14 0.821 46,441,712 +126,420 1.06% 38,113,600
2013-06-17 2013-06-13 0.821 46,315,292 +15,171 1.05% 38,009,850
2013-06-14 2013-06-11 0.880 46,300,121 -45,511 1.05% 40,744,200
2013-06-11 2013-06-07 0.791 46,345,632 +333,749 1.06% 36,660,000
2013-06-07 2013-06-05 0.821 46,011,883 +126,420 1.05% 37,760,850
2013-06-06 2013-06-04 0.821 45,885,463 +60,682 1.04% 37,657,100
2013-06-05 2013-06-03 0.811 45,824,781 +667,498 1.04% 37,154,200
2013-06-04 2013-05-31 0.761 45,157,283 +2,063,177 1.03% 34,380,500
2013-06-03 2013-05-30 0.712 43,094,106 +2,538,517 0.98% 30,679,200
2013-05-30 2013-05-28 0.633 40,555,589 +313,522 0.92% 25,664,000
2013-05-29 2013-05-27 0.623 40,242,067 -303,408 0.92% 25,067,700
2013-05-28 2013-05-24 0.653 40,545,475 +1,213,633 0.92% 26,459,400
2013-05-27 2013-05-23 0.643 39,331,842 +573,948 0.90% 25,278,500
2013-05-24 2013-05-22 0.688 38,757,894 -252,840 0.88% 26,672,460
2013-05-23 2013-05-21 0.708 39,010,734 -239,458 0.89% 27,613,501
2013-05-22 2013-05-20 0.678 39,250,192 +5,075,697 0.89% 26,625,375
2013-05-21 2013-05-16 0.649 34,174,495 +76,288 0.77% 22,174,350
2013-05-20 2013-05-15 0.678 34,098,207 +5,518,168 0.77% 23,130,525
2013-05-16 2013-05-14 0.659 28,580,039 +12,826,561 0.65% 18,825,325
2013-05-15 2013-05-13 0.600 15,753,478 +943,428 0.36% 9,447,375
2013-05-14 2013-05-10 0.580 14,810,050 +1,830,913 0.34% 8,590,400
2013-05-13 2013-05-09 0.551 12,979,137 +1,726,653 0.29% 7,145,600
2013-05-10 2013-05-08 0.521 11,252,484 +25,429 0.25% 5,863,125
2013-05-03 2013-04-30 0.425 11,227,055 -111,889 0.25% 4,768,200
2013-04-25 2013-04-23 0.395 11,338,944 -50,859 0.26% 4,481,295
2013-04-18 2013-04-16 0.411 11,389,803 -2,543 0.26% 4,680,555
2013-04-10 2013-04-08 0.399 11,392,346 +287,352 0.26% 4,547,200
2013-04-09 2013-04-05 0.389 11,104,994 -33,058 0.25% 4,323,330
2013-04-05 2013-04-02 0.417 11,138,052 +66,116 0.25% 4,642,800
2013-04-03 2013-03-28 0.433 11,071,936 +203,435 0.25% 4,789,400
2013-04-02 2013-03-27 0.454 10,868,501 +50,858 0.25% 4,936,470
2013-03-28 2013-03-26 0.438 10,817,643 +712,022 0.24% 4,743,210
2013-03-27 2013-03-25 0.448 10,105,621 +1,490,159 0.23% 4,530,360
2013-03-26 2013-03-22 0.448 8,615,462 +1,729,196 0.20% 3,862,320
2013-03-25 2013-03-21 0.454 6,886,266 +2,400,530 0.16% 3,127,740
2013-03-21 2013-03-19 0.409 4,485,736 +254,293 0.10% 1,834,560
2013-03-19 2013-03-15 0.427 4,231,443 +279,723 0.10% 1,805,440
2013-03-14 2013-03-12 0.427 3,951,720 +40,687 0.09% 1,686,090
2013-03-01 2013-02-27 0.425 3,911,033 -508,587 0.09% 1,661,040
2013-02-19 2013-02-15 0.405 4,419,620 -101,717 0.10% 1,790,140
2013-02-04 2013-01-31 0.395 4,521,337 +254,293 0.10% 1,786,890
2013-01-29 2013-01-25 0.389 4,267,044 -15,257 0.10% 1,661,220
2013-01-25 2013-01-23 0.407 4,282,301 -20,344 0.10% 1,742,940
2013-01-23 2013-01-21 0.429 4,302,645 +409,413 0.10% 1,844,280
2013-01-22 2013-01-18 0.437 3,893,232 +122,060 0.09% 1,699,410
2013-01-21 2013-01-17 0.419 3,771,172 -508,587 0.09% 1,579,395
2013-01-07 2013-01-03 0.385 4,279,759 -50,858 0.10% 1,649,340
2013-01-04 2013-01-02 0.393 4,330,617 -50,859 0.10% 1,703,000
2013-01-03 2012-12-31 0.389 4,381,476 +508,587 0.10% 1,705,770
2012-12-14 2012-12-12 0.452 3,872,889 +101,717 0.09% 1,751,450
2012-12-11 2012-12-07 0.385 3,771,172 +101,718 0.10% 1,453,340
2012-12-07 2012-12-05 0.307 3,669,454 +101,717 0.09% 1,125,540
2012-12-03 2012-11-29 0.334 3,567,737 -254,293 0.09% 1,192,550
2012-11-29 2012-11-27 0.232 3,822,030 -61,031 0.10% 886,770
2012-11-27 2012-11-23 0.240 3,883,061 -50,858 0.10% 931,470
2012-11-22 2012-11-20 0.236 3,933,919 -203,435 0.10% 928,200
2012-11-14 2012-11-12 0.214 4,137,354 +203,435 0.11% 886,715
2012-10-16 2012-10-12 0.167 3,933,919 -45,218 0.10% 657,651
2012-08-22 2012-08-20 0.171 3,979,137 +154,330 0.10% 680,680
2012-08-08 2012-08-06 0.169 3,824,807 +15,433 0.10% 646,845
2012-03-21 2012-03-19 0.216 3,809,374 +514,433 0.10% 821,955
2011-12-29 2011-12-23 0.194 3,294,941 -15,433 0.09% 640,500
2011-12-05 2011-12-01 0.216 3,310,374 +51,443 0.09% 714,285
2011-11-17 2011-11-15 0.253 3,258,931 +102,886 0.09% 823,550
2011-10-27 2011-10-25 0.286 3,156,045 -15,433 0.09% 901,845
2011-10-17 2011-10-13 0.282 3,171,478 -77,164 0.09% 893,925
2011-09-12 2011-09-08 0.354 3,248,642 -221,207 0.09% 1,149,330
2011-07-28 2011-07-26 0.342 3,469,849 -41,154 0.13% 1,187,120
2011-07-06 2011-07-04 0.360 3,511,003 +41,154 0.14% 1,262,625
2011-05-12 2011-05-09 0.573 3,469,849 -228,922 0.13% 1,989,775
2011-05-03 2011-04-28 0.603 3,698,771 -64,304 0.14% 2,228,900
2011-04-29 2011-04-27 0.622 3,763,075 +514,433 0.15% 2,340,800
2011-04-26 2011-04-20 0.641 3,248,642 -257,217 0.13% 2,083,950
2011-04-21 2011-04-19 0.554 3,505,859 -514,433 0.14% 1,942,275
2011-04-20 2011-04-18 0.583 4,020,292 +771,650 0.16% 2,344,500
2011-04-19 2011-04-15 0.583 3,248,642 -5,145 0.13% 1,894,500
2011-04-18 2011-04-14 0.593 3,253,787 -51,443 0.13% 1,929,125
2011-03-23 2011-03-21 0.486 3,305,230 +102,886 0.13% 1,606,250
2011-03-08 2011-03-04 0.535 3,202,344 +25,722 0.12% 1,711,875
2011-03-02 2011-02-28 0.544 3,176,622 -51,443 0.12% 1,729,000
2011-02-28 2011-02-24 0.554 3,228,065 +10,288 0.12% 1,788,375
2011-02-25 2011-02-23 0.564 3,217,777 +51,444 0.12% 1,813,950
2011-02-14 2011-02-10 0.564 3,166,333 -514,433 0.12% 1,784,950
2011-01-12 2011-01-10 0.661 3,680,766 +10,289 0.14% 2,432,700
2011-01-11 2011-01-07 0.651 3,670,477 -10,289 0.14% 2,390,225
2011-01-10 2011-01-06 0.671 3,680,766 -154,330 0.14% 2,468,475
2011-01-07 2011-01-05 0.671 3,835,096 -41,154 0.15% 2,571,975
2011-01-03 2010-12-29 0.700 3,876,250 +154,329 0.15% 2,712,600
2010-12-09 2010-12-07 0.710 3,721,921 -25,721 0.14% 2,640,775
2010-12-06 2010-12-02 0.690 3,747,642 -100,315 0.14% 2,586,175
2010-12-03 2010-12-01 0.661 3,847,957 -12,860 0.15% 2,543,200
2010-12-02 2010-11-30 0.671 3,860,817 -38,583 0.15% 2,589,225
2010-11-29 2010-11-25 0.680 3,899,400 -51,443 0.15% 2,653,000
2010-11-24 2010-11-22 0.729 3,950,843 -115,747 0.15% 2,880,000
2010-11-16 2010-11-12 0.778 4,066,590 -257,217 0.16% 3,162,000
2010-11-08 2010-11-04 0.826 4,323,807 +10,289 0.17% 3,572,125
2010-11-05 2010-11-03 0.826 4,313,518 -154,330 0.17% 3,563,625
2010-11-01 2010-10-28 0.855 4,467,848 -41,155 0.17% 3,821,400
2010-10-29 2010-10-27 0.816 4,509,003 -102,886 0.17% 3,681,300
2010-10-28 2010-10-26 0.797 4,611,889 -1,388,968 0.18% 3,675,650
2010-10-27 2010-10-25 0.797 6,000,857 -51,444 0.23% 4,782,650
2010-10-26 2010-10-22 0.778 6,052,301 +303,516 0.23% 4,706,000
2010-10-22 2010-10-20 0.923 5,748,785 +1,337,525 0.22% 5,308,125
2010-10-21 2010-10-19 0.914 4,411,260 +102,886 0.17% 4,030,250
2010-10-20 2010-10-18 0.914 4,308,374 +102,887 0.17% 3,936,250
2010-10-19 2010-10-15 0.904 4,205,487 +18,005 0.16% 3,801,375
2010-10-18 2010-10-14 0.914 4,187,482 +416,690 0.16% 3,825,800
2010-10-12 2010-10-08 0.700 3,770,792 -87,453 0.15% 2,638,800
2010-10-11 2010-10-07 0.700 3,858,245 +154,330 0.15% 2,700,000
2010-10-08 2010-10-06 0.680 3,703,915 +293,226 0.14% 2,520,000
2010-10-06 2010-10-04 0.612 3,410,689 -514,432 0.13% 2,088,450
2010-09-24 2010-09-21 0.622 3,925,121 -18,006 0.15% 2,441,600
2010-09-20 2010-09-16 0.622 3,943,127 -51,443 0.15% 2,452,800
2010-09-17 2010-09-15 0.641 3,994,570 +102,887 0.15% 2,562,450
2010-09-13 2010-09-09 0.603 3,891,683 +102,886 0.15% 2,345,150
2010-09-10 2010-09-08 0.612 3,788,797 -10,288 0.15% 2,319,975
2010-09-09 2010-09-07 0.622 3,799,085 -15,433 0.15% 2,363,200
2010-09-08 2010-09-06 0.632 3,814,518 +164,618 0.15% 2,409,875
2010-08-19 2010-08-17 0.671 3,649,900 -51,443 0.14% 2,447,775
2010-08-17 2010-08-13 0.680 3,701,343 +154,330 0.14% 2,518,250
2010-08-13 2010-08-11 0.700 3,547,013 +51,443 0.14% 2,482,200
2010-08-12 2010-08-10 0.719 3,495,570 -51,443 0.13% 2,514,150
2010-08-10 2010-08-06 0.700 3,547,013 +180,051 0.14% 2,482,200
2010-08-09 2010-08-05 0.729 3,366,962 +25,722 0.13% 2,454,375
2010-07-23 2010-07-21 0.622 3,341,240 -205,773 0.13% 2,078,400
2010-07-22 2010-07-20 0.661 3,547,013 -51,444 0.14% 2,344,300
2010-07-08 2010-07-06 0.671 3,598,457 -10,288 0.14% 2,413,275
2010-07-06 2010-07-02 0.719 3,608,745 +205,773 0.14% 2,595,550
2010-07-05 2010-06-30 0.710 3,402,972 +77,165 0.13% 2,414,475
2010-07-02 2010-06-29 0.719 3,325,807 +51,443 0.13% 2,392,050
2010-06-28 2010-06-24 0.739 3,274,364 -36,010 0.13% 2,418,700
2010-06-18 2010-06-15 0.778 3,310,374 +51,443 0.13% 2,574,000
2010-06-17 2010-06-14 0.778 3,258,931 +77,165 0.13% 2,534,000
2010-06-15 2010-06-11 0.797 3,181,766 +61,732 0.12% 2,535,850
2010-06-11 2010-06-09 0.836 3,120,034 -15,433 0.12% 2,607,950
2010-06-10 2010-06-08 0.855 3,135,467 +51,443 0.12% 2,681,800
2010-06-09 2010-06-07 0.836 3,084,024 -257,216 0.12% 2,577,850
2010-06-08 2010-06-04 0.836 3,341,240 +61,732 0.13% 2,792,850
2010-06-07 2010-06-03 0.904 3,279,508 -41,155 0.13% 2,964,375
2010-05-27 2010-05-25 0.787 3,320,663 -61,732 0.13% 2,614,275
2010-05-26 2010-05-24 0.807 3,382,395 -51,443 0.13% 2,728,625
2010-05-25 2010-05-20 0.778 3,433,838 +36,010 0.13% 2,670,000
2010-05-20 2010-05-18 1.069 3,397,828 -25,722 0.13% 3,632,750
2010-05-19 2010-05-17 1.069 3,423,550 +149,186 0.13% 3,660,250
2010-05-18 2010-05-14 1.050 3,274,364 -51,443 0.13% 3,437,100
2010-05-17 2010-05-13 1.069 3,325,807 -61,732 0.13% 3,555,750
2010-05-14 2010-05-12 1.011 3,387,539 +51,443 0.13% 3,424,200
2010-05-13 2010-05-11 1.030 3,336,096 +205,773 0.13% 3,437,050
2010-05-12 2010-05-10 1.050 3,130,323 +51,443 0.12% 3,285,900
2010-05-11 2010-05-07 0.991 3,078,880 +51,444 0.12% 3,052,350
2010-05-10 2010-05-06 1.089 3,027,436 +257,216 0.12% 3,295,600
2010-05-07 2010-05-05 1.186 2,770,220 -66,876 0.11% 3,284,850
2010-05-06 2010-05-04 1.225 2,837,096 -154,330 0.11% 3,474,450
2010-05-05 2010-05-03 1.264 2,991,426 +10,289 0.12% 3,779,750
2010-05-04 2010-04-30 1.283 2,981,137 -457,846 0.12% 3,824,699
2010-05-03 2010-04-29 1.205 3,438,983 -25,721 0.13% 4,144,701
2010-04-30 2010-04-28 1.205 3,464,704 +354,958 0.13% 4,175,700
2010-04-29 2010-04-27 1.186 3,109,746 +108,031 0.12% 3,687,450
2010-04-28 2010-04-26 1.205 3,001,715 +25,722 0.12% 3,617,700
2010-04-27 2010-04-23 1.225 2,975,993 -123,464 0.11% 3,644,550
2010-04-23 2010-04-21 1.225 3,099,457 -25,722 0.12% 3,795,750
2010-04-22 2010-04-20 1.225 3,125,179 +10,289 0.12% 3,827,250
2010-04-21 2010-04-19 1.225 3,114,890 +77,165 0.12% 3,814,650
2010-04-20 2010-04-16 1.264 3,037,725 +205,773 0.12% 3,838,250
2010-04-19 2010-04-15 1.225 2,831,952 -51,443 0.11% 3,468,150
2010-04-16 2010-04-14 1.205 2,883,395 -257,217 0.11% 3,475,100
2010-04-15 2010-04-13 1.186 3,140,612 +231,495 0.12% 3,724,050
2010-04-14 2010-04-12 1.225 2,909,117 +51,443 0.11% 3,562,650
2010-04-13 2010-04-09 1.244 2,857,674 -272,649 0.11% 3,555,200
2010-04-12 2010-04-08 1.244 3,130,323 +282,938 0.13% 3,894,400
2010-04-09 2010-04-07 1.302 2,847,385 -282,938 0.11% 3,708,450
2010-04-08 2010-04-01 1.322 3,130,323 +128,608 0.13% 4,137,800
2010-04-07 2010-03-31 1.283 3,001,715 -154,330 0.13% 3,851,100
2010-04-01 2010-03-30 1.225 3,156,045 +282,938 0.13% 3,865,051
2010-03-31 2010-03-29 1.302 2,873,107 -205,773 0.12% 3,741,951
2010-03-30 2010-03-26 1.400 3,078,880 +154,330 0.13% 4,309,200
2010-03-29 2010-03-25 1.361 2,924,550 -522,149 0.12% 3,979,500
2010-03-26 2010-03-24 1.225 3,446,699 +128,608 0.14% 4,221,000
2010-03-25 2010-03-23 1.264 3,318,091 -210,917 0.14% 4,192,500
2010-03-24 2010-03-22 1.147 3,529,008 +25,721 0.15% 4,047,400
2010-03-23 2010-03-19 1.108 3,503,287 -298,371 0.15% 3,881,700
2010-03-22 2010-03-18 1.050 3,801,658 -118,319 0.16% 3,990,600
2010-03-19 2010-03-17 1.089 3,919,977 +115,747 0.16% 4,267,200
2010-03-18 2010-03-16 0.943 3,804,230 -102,886 0.16% 3,586,575
2010-03-17 2010-03-15 0.991 3,907,116 -1,131,752 0.16% 3,873,450
2010-03-16 2010-03-12 0.826 5,038,868 -77,165 0.21% 4,162,875
2010-03-15 2010-03-11 0.836 5,116,033 +30,866 0.21% 4,276,350
2010-03-12 2010-03-10 0.836 5,085,167 +61,732 0.21% 4,250,550
2010-03-02 2010-02-26 0.768 5,023,435 -77,165 0.21% 3,857,175
2010-02-19 2010-02-17 0.768 5,100,600 +51,443 0.21% 3,916,425
2010-02-10 2010-02-08 0.748 5,049,157 -41,155 0.21% 3,778,775
2010-02-09 2010-02-05 0.758 5,090,312 -36,010 0.21% 3,859,050
2010-02-08 2010-02-04 0.807 5,126,322 +41,155 0.22% 4,135,475
2010-02-05 2010-02-03 0.846 5,085,167 +36,010 0.21% 4,299,975
2010-02-01 2010-01-28 0.710 5,049,157 -102,886 0.21% 3,582,475
2010-01-21 2010-01-19 0.739 5,152,043 -51,444 0.22% 3,805,700
2010-01-08 2010-01-06 0.807 5,203,487 +15,433 0.22% 4,197,725
2010-01-07 2010-01-05 0.816 5,188,054 -15,433 0.22% 4,235,700
2010-01-04 2009-12-29 0.758 5,203,487 +51,444 0.22% 3,944,850
2009-12-29 2009-12-24 0.758 5,152,043 -51,444 0.22% 3,905,850
2009-12-28 2009-12-22 0.739 5,203,487 -411,546 0.22% 3,843,700
2009-12-22 2009-12-18 0.739 5,615,033 -360,103 0.24% 4,147,700
2009-12-16 2009-12-14 0.739 5,975,136 +51,444 0.25% 4,413,700
2009-12-11 2009-12-09 0.768 5,923,692 -257,217 0.25% 4,548,425
2009-12-10 2009-12-08 0.797 6,180,909 +15,433 0.26% 4,926,150
2009-11-30 2009-11-26 0.797 6,165,476 -25,721 0.26% 4,913,850
2009-11-27 2009-11-25 0.846 6,191,197 +421,834 0.26% 5,235,225
2009-11-26 2009-11-24 0.855 5,769,363 +421,835 0.24% 4,934,600
2009-11-25 2009-11-23 0.943 5,347,528 +740,783 0.22% 5,041,575
2009-11-18 2009-11-16 0.865 4,606,745 -138,897 0.19% 3,984,975
2009-11-17 2009-11-13 0.826 4,745,642 +10,289 0.20% 3,920,625
2009-11-16 2009-11-12 0.846 4,735,353 -169,763 0.20% 4,004,175
2009-11-13 2009-11-11 0.797 4,905,116 -102,886 0.21% 3,909,350
2009-11-12 2009-11-10 0.816 5,008,002 +174,907 0.21% 4,088,700
2009-11-05 2009-11-03 0.651 4,833,095 -51,443 0.20% 3,147,325
2009-11-02 2009-10-29 0.680 4,884,538 -154,330 0.20% 3,323,250
2009-10-30 2009-10-28 0.700 5,038,868 +30,866 0.21% 3,526,200
2009-10-27 2009-10-22 0.710 5,008,002 +102,886 0.21% 3,553,275
2009-10-22 2009-10-20 0.719 4,905,116 -154,330 0.21% 3,527,950
2009-10-21 2009-10-19 0.710 5,059,446 +51,444 0.21% 3,589,775
2009-10-15 2009-10-13 0.758 5,008,002 -102,887 0.21% 3,796,650
2009-10-09 2009-10-07 0.729 5,110,889 -51,443 0.21% 3,725,625
2009-10-05 2009-09-30 0.748 5,162,332 +15,433 0.22% 3,863,475
2009-10-02 2009-09-29 0.778 5,146,899 +51,443 0.22% 4,002,000
2009-09-30 2009-09-28 0.768 5,095,456 -102,886 0.21% 3,912,475
2009-09-29 2009-09-25 0.816 5,198,342 -10,289 0.22% 4,244,100
2009-09-28 2009-09-24 0.768 5,208,631 +195,484 0.22% 3,999,375
2009-09-25 2009-09-23 0.807 5,013,147 -77,165 0.21% 4,044,175
2009-09-24 2009-09-22 0.826 5,090,312 -77,164 0.21% 4,205,375
2009-09-23 2009-09-21 0.807 5,167,476 -138,897 0.22% 4,168,675
2009-09-16 2009-09-14 0.933 5,306,373 +385,824 0.22% 4,951,200
2009-09-15 2009-09-11 0.933 4,920,549 -51,443 0.21% 4,591,200
2009-09-14 2009-09-10 0.836 4,971,992 +154,330 0.21% 4,155,950
2009-09-11 2009-09-09 0.875 4,817,662 -308,660 0.20% 4,214,250
2009-09-10 2009-09-08 0.826 5,126,322 +308,660 0.22% 4,235,125
2009-09-04 2009-09-02 0.739 4,817,662 -102,887 0.20% 3,558,700
2009-09-03 2009-09-01 0.739 4,920,549 -110,603 0.21% 3,634,700
2009-09-02 2009-08-31 0.748 5,031,152 -30,866 0.21% 3,765,300
2009-09-01 2009-08-28 0.797 5,062,018 +51,444 0.21% 4,034,400
2009-08-31 2009-08-27 0.807 5,010,574 -102,887 0.21% 4,042,100
2009-08-28 2009-08-26 0.816 5,113,461 +51,443 0.21% 4,174,800
2009-08-26 2009-08-24 0.739 5,062,018 +87,454 0.21% 3,739,200
2009-08-24 2009-08-20 0.729 4,974,564 -82,309 0.21% 3,626,250
2009-08-21 2009-08-19 0.739 5,056,873 -25,722 0.21% 3,735,400
2009-08-20 2009-08-18 0.748 5,082,595 +77,165 0.21% 3,803,800
2009-08-19 2009-08-17 0.729 5,005,430 -87,454 0.21% 3,648,750
2009-08-12 2009-08-10 0.836 5,092,884 -205,773 0.21% 4,257,000
2009-08-11 2009-08-07 0.846 5,298,657 +344,670 0.22% 4,480,500
2009-08-10 2009-08-06 0.836 4,953,987 +41,155 0.21% 4,140,900
2009-08-07 2009-08-05 0.816 4,912,832 +15,433 0.21% 4,011,000
2009-08-06 2009-08-04 0.875 4,897,399 +102,886 0.21% 4,284,000
2009-08-05 2009-08-03 0.904 4,794,513 +514,433 0.20% 4,333,800
2009-07-31 2009-07-29 0.865 4,280,080 -102,887 0.18% 3,702,400
2009-07-30 2009-07-28 0.904 4,382,967 +349,815 0.18% 3,961,800
2009-07-29 2009-07-27 0.914 4,033,152 -77,165 0.17% 3,684,800
2009-07-28 2009-07-24 0.904 4,110,317 -30,866 0.17% 3,715,350
2009-07-27 2009-07-23 0.953 4,141,183 +102,886 0.17% 3,944,500
2009-07-24 2009-07-22 0.816 4,038,297 -25,721 0.17% 3,297,000
2009-07-23 2009-07-21 0.768 4,064,018 -205,773 0.17% 3,120,500
2009-07-22 2009-07-20 0.768 4,269,791 +15,433 0.18% 3,278,500
2009-07-20 2009-07-16 0.778 4,254,358 +51,443 0.18% 3,308,000
2009-07-17 2009-07-15 0.797 4,202,915 +231,495 0.18% 3,349,700
2009-07-16 2009-07-14 0.768 3,971,420 +51,443 0.17% 3,049,400
2009-07-14 2009-07-10 0.865 3,919,977 +51,443 0.16% 3,390,900
2009-07-13 2009-07-09 0.865 3,868,534 -169,763 0.16% 3,346,400
2009-07-10 2009-07-08 0.855 4,038,297 -36,010 0.17% 3,454,000
2009-07-09 2009-07-07 0.904 4,074,307 +195,484 0.17% 3,682,800
2009-07-08 2009-07-06 0.894 3,878,823 -154,329 0.16% 3,468,400
2009-07-07 2009-07-03 0.816 4,033,152 +195,484 0.17% 3,292,800
2009-07-06 2009-07-02 0.826 3,837,668 -25,722 0.16% 3,170,500
2009-07-03 2009-06-30 1.050 3,863,390 -10,288 0.16% 4,055,400
2009-07-02 2009-06-29 1.166 3,873,678 +30,866 0.16% 4,518,000
2009-06-30 2009-06-26 1.147 3,842,812 +221,206 0.16% 4,407,300
2009-06-29 2009-06-25 1.147 3,621,606 +190,340 0.23% 4,153,600
2009-06-26 2009-06-24 1.264 3,431,266 -136,325 0.22% 4,335,500
2009-06-24 2009-06-22 1.322 3,567,591 -462,989 0.23% 4,715,800
2009-06-23 2009-06-19 1.322 4,030,580 +66,876 0.25% 5,327,800
2009-06-22 2009-06-18 1.341 3,963,704 -447,556 0.25% 5,316,450
2009-06-19 2009-06-17 1.264 4,411,260 -187,768 0.28% 5,573,750
2009-06-16 2009-06-12 1.069 4,599,028 -447,557 0.29% 4,917,000
2009-06-15 2009-06-11 1.050 5,046,585 +59,160 0.32% 5,297,400
2009-06-12 2009-06-10 1.050 4,987,425 +128,608 0.31% 5,235,300
2009-06-11 2009-06-09 0.972 4,858,817 +378,108 0.31% 4,722,500
2009-06-10 2009-06-08 1.108 4,480,709 +607,031 0.28% 4,964,700
2009-06-09 2009-06-05 1.069 3,873,678 +118,319 0.24% 4,141,500
2009-06-08 2009-06-04 0.991 3,755,359 +514,433 0.24% 3,723,000
2009-06-05 2009-06-03 0.894 3,240,926 -205,773 0.20% 2,898,000
2009-06-04 2009-06-02 0.943 3,446,699 -236,639 0.22% 3,249,500
2009-05-26 2009-05-22 0.855 3,683,338 +108,031 0.27% 3,150,400
2009-05-25 2009-05-21 0.933 3,575,307 -246,928 0.26% 3,336,000
2009-05-21 2009-05-19 0.710 3,822,235 +38,583 0.28% 2,711,950
2009-05-20 2009-05-18 0.710 3,783,652 +720,205 0.28% 2,684,575
2009-05-18 2009-05-14 0.671 3,063,447 +51,444 0.23% 2,054,475
2009-04-24 2009-04-22 0.330 3,012,003 +154,329 0.22% 995,350
2009-04-09 2009-04-07 0.157 2,857,674 +51,444 0.21% 449,955
2009-03-17 2009-03-13 0.167 2,806,230 +102,886 0.21% 469,130
2009-02-05 2009-02-03 0.189 2,703,344 -102,886 0.20% 509,735
2009-01-23 2009-01-21 0.204 2,806,230 +102,886 0.21% 572,775
2008-11-28 2008-11-26 0.194 2,703,344 +51,443 0.20% 525,500
2008-07-08 2008-07-04 0.554 2,651,901 -102,886 0.22% 1,469,175
2008-07-02 2008-06-27 0.603 2,754,787 +51,443 0.23% 1,660,050
2008-06-30 2008-06-26 0.612 2,703,344 +92,598 0.22% 1,655,325
2008-06-27 2008-06-25 0.651 2,610,746 +10,289 0.21% 1,700,125
2008-06-25 2008-06-23 0.593 2,600,457 +133,752 0.21% 1,541,775
2008-06-20 2008-06-18 0.612 2,466,705 +92,598 0.20% 1,510,425
2008-06-18 2008-06-16 0.612 2,374,107 +82,309 0.19% 1,453,725
2008-06-17 2008-06-13 0.622 2,291,798 +123,464 0.19% 1,425,600
2008-06-16 2008-06-12 0.651 2,168,334 +149,186 0.18% 1,412,025
2008-06-13 2008-06-11 0.641 2,019,148 +56,587 0.16% 1,295,250
2008-06-12 2008-06-10 0.622 1,962,561 +185,196 0.16% 1,220,800
2008-06-10 2008-06-05 0.690 1,777,365 -190,340 0.15% 1,226,525
2008-05-30 2008-05-28 0.690 1,967,705 +15,433 0.16% 1,357,875
2008-05-14 2008-05-09 0.807 1,952,272 -30,866 0.16% 1,574,925
2008-05-13 2008-05-08 0.826 1,983,138 +51,443 0.16% 1,638,375
2008-05-09 2008-05-07 0.836 1,931,695 +187,768 0.16% 1,614,650
2008-05-08 2008-05-06 0.855 1,743,927 -12,861 0.14% 1,491,600
2008-05-02 2008-04-29 0.855 1,756,788 -51,443 0.14% 1,502,600
2008-04-28 2008-04-24 0.816 1,808,231 -154,330 0.15% 1,476,300
2008-04-22 2008-04-18 0.719 1,962,561 +51,444 0.16% 1,411,550
2008-04-21 2008-04-17 0.719 1,911,117 -102,887 0.16% 1,374,550
2008-04-18 2008-04-16 0.671 2,014,004 +102,887 0.16% 1,350,675
2008-04-03 2008-04-01 0.661 1,911,117 +102,886 0.16% 1,263,100
2008-04-02 2008-03-31 0.661 1,808,231 -51,443 0.15% 1,195,100
2008-04-01 2008-03-28 0.690 1,859,674 +51,443 0.15% 1,283,325
2008-03-31 2008-03-27 0.622 1,808,231 -7,716 0.15% 1,124,800
2008-03-27 2008-03-25 0.680 1,815,947 +2,572 0.15% 1,235,500
2008-03-25 2008-03-19 0.719 1,813,375 +2,572 0.15% 1,304,250
2008-03-19 2008-03-17 0.729 1,810,803 +51,443 0.15% 1,320,000
2008-03-18 2008-03-14 0.797 1,759,360 +151,758 0.14% 1,402,200
2008-03-17 2008-03-13 0.816 1,607,602 -25,722 0.13% 1,312,500
2008-03-14 2008-03-12 0.836 1,633,324 -20,577 0.13% 1,365,250
2008-03-13 2008-03-11 0.826 1,653,901 +51,443 0.14% 1,366,375
2008-03-06 2008-03-04 0.923 1,602,458 +56,588 0.13% 1,479,625
2008-03-05 2008-03-03 0.943 1,545,870 +136,324 0.13% 1,457,425
2008-03-04 2008-02-29 0.962 1,409,546 -180,051 0.12% 1,356,300
2008-03-03 2008-02-28 0.884 1,589,597 +144,041 0.13% 1,405,950
2008-02-29 2008-02-27 0.933 1,445,556 +128,608 0.12% 1,348,800
2008-02-28 2008-02-26 0.923 1,316,948 +102,887 0.11% 1,216,000
2008-02-26 2008-02-22 0.933 1,214,061 -437,268 0.10% 1,132,800
2008-02-25 2008-02-21 0.953 1,651,329 -51,443 0.13% 1,572,900
2008-02-22 2008-02-20 0.836 1,702,772 -540,155 0.14% 1,423,300
2008-02-21 2008-02-19 0.846 2,242,927 +77,165 0.18% 1,896,600
2008-02-20 2008-02-18 0.884 2,165,762 -61,732 0.18% 1,915,550
2008-02-19 2008-02-15 2,227,494 +25,722 0.18%
2007-10-30 2007-10-26 2,201,772 -25,722 0.27%
2007-06-26 2007-06-22 2,227,494 0.27%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top