History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,803,398 +0 0.02% 757,427
2025-10-13 2025-10-09 0.430 1,803,398 +0 0.02% 775,461
2025-10-10 2025-10-08 0.425 1,803,398 +28,000 0.02% 766,444
2025-10-09 2025-10-06 0.425 1,775,398 +254,000 0.02% 754,544
2025-10-08 2025-10-03 0.435 1,521,398 -1,983,483 0.02% 661,808
2025-10-06 2025-10-02 0.425 3,504,881 -44,000 0.05% 1,489,574
2025-10-03 2025-09-30 0.435 3,548,881 +2,162,000 0.05% 1,543,763
2025-10-02 2025-09-29 0.415 1,386,881 -1,437,619 0.02% 575,556
2025-09-30 2025-09-26 0.425 2,824,500 -466,000 0.04% 1,200,412
2025-09-29 2025-09-25 0.430 3,290,500 -12,000 0.04% 1,414,915
2025-09-26 2025-09-24 0.435 3,302,500 +248,000 0.04% 1,436,588
2025-09-25 2025-09-23 0.415 3,054,500 +406,000 0.04% 1,267,618
2025-09-24 2025-09-22 0.425 2,648,500 +584,000 0.04% 1,125,612
2025-09-23 2025-09-19 0.395 2,064,500 +526,000 0.03% 815,478
2025-09-22 2025-09-18 0.385 1,538,500 -288,000 0.02% 592,322
2025-09-19 2025-09-17 0.385 1,826,500 -362,000 0.02% 703,202
2025-09-18 2025-09-16 0.380 2,188,500 +706,000 0.03% 831,630
2025-09-17 2025-09-15 0.380 1,482,500 +86,000 0.02% 563,350
2025-09-16 2025-09-12 0.380 1,396,500 -16,000 0.02% 530,670
2025-09-15 2025-09-11 0.395 1,412,500 +144,000 0.02% 557,938
2025-09-12 2025-09-10 0.395 1,268,500 -176,000 0.02% 501,058
2025-09-11 2025-09-09 0.390 1,444,500 -164,000 0.02% 563,355
2025-09-10 2025-09-08 0.405 1,608,500 -144,000 0.02% 651,442
2025-09-09 2025-09-05 0.405 1,752,500 +486,000 0.02% 709,762
2025-09-08 2025-09-04 0.390 1,266,500 -1,456,000 0.02% 493,935
2025-09-05 2025-09-03 0.335 2,722,500 -230,000 0.04% 912,038
2025-09-04 2025-09-02 0.355 2,952,500 +502,000 0.04% 1,048,138
2025-09-03 2025-09-01 0.370 2,450,500 -94,000 0.03% 906,685
2025-09-02 2025-08-29 0.385 2,544,500 +306,000 0.03% 979,632
2025-09-01 2025-08-28 0.395 2,238,500 +78,000 0.03% 884,208
2025-08-29 2025-08-27 0.410 2,160,500 -1,098,000 0.03% 885,805
2025-08-28 2025-08-26 0.435 3,258,500 +214,000 0.04% 1,417,448
2025-08-27 2025-08-25 0.385 3,044,500 -22,000 0.04% 1,172,132
2025-08-26 2025-08-22 0.375 3,066,500 +558,000 0.04% 1,149,938
2025-08-25 2025-08-21 0.350 2,508,500 +232,000 0.03% 877,975
2025-08-22 2025-08-20 0.340 2,276,500 -76,000 0.03% 774,010
2025-08-21 2025-08-19 0.320 2,352,500 -126,000 0.03% 752,800
2025-08-20 2025-08-18 0.330 2,478,500 +254,000 0.03% 817,905
2025-08-19 2025-08-15 0.280 2,224,500 +78,000 0.03% 622,860
2025-08-18 2025-08-14 0.260 2,146,500 +24,000 0.03% 558,090
2025-08-15 2025-08-13 0.260 2,122,500 +140,000 0.03% 551,850
2025-08-14 2025-08-12 0.255 1,982,500 +224,000 0.03% 505,538
2025-08-12 2025-08-08 0.250 1,758,500 +2,000 0.02% 439,625
2025-08-11 2025-08-07 0.246 1,756,500 +48,000 0.02% 432,099
2025-08-08 2025-08-06 0.270 1,708,500 +16,000 0.02% 461,295
2025-08-07 2025-08-05 0.265 1,692,500 +54,000 0.02% 448,512
2025-08-05 2025-08-01 0.255 1,638,500 -40,000 0.02% 417,818
2025-08-04 2025-07-31 0.246 1,678,500 +40,000 0.02% 412,911
2025-07-31 2025-07-29 0.250 1,638,500 -34,000 0.02% 409,625
2025-07-30 2025-07-28 0.255 1,672,500 +42,000 0.02% 426,488
2025-07-28 2025-07-24 0.246 1,630,500 -34,000 0.02% 401,103
2025-07-25 2025-07-23 0.250 1,664,500 +34,000 0.02% 416,125
2025-07-23 2025-07-21 0.260 1,630,500 +30,000 0.02% 423,930
2025-07-22 2025-07-18 0.250 1,600,500 -220,000 0.02% 400,125
2025-07-21 2025-07-17 0.250 1,820,500 -2,000 0.02% 455,125
2025-07-18 2025-07-16 0.255 1,822,500 +16,000 0.02% 464,738
2025-07-17 2025-07-15 0.250 1,806,500 -16,000 0.02% 451,625
2025-07-16 2025-07-14 0.270 1,822,500 -42,000 0.02% 492,075
2025-07-15 2025-07-11 0.255 1,864,500 -46,000 0.03% 475,448
2025-07-14 2025-07-10 0.250 1,910,500 +38,000 0.03% 477,625
2025-07-10 2025-07-08 0.230 1,872,500 -24,000 0.03% 430,675
2025-07-09 2025-07-07 0.225 1,896,500 +80,000 0.03% 426,712
2025-07-08 2025-07-04 0.220 1,816,500 -42,000 0.02% 399,630
2025-07-07 2025-07-03 0.218 1,858,500 -18,000 0.03% 405,153
2025-07-04 2025-07-02 0.218 1,876,500 -72,000 0.03% 409,077
2025-07-03 2025-06-30 0.219 1,948,500 +4,000 0.03% 426,722
2025-07-02 2025-06-27 0.224 1,944,500 -18,000 0.03% 435,568
2025-06-30 2025-06-26 0.247 1,962,500 +356,000 0.03% 484,738
2025-06-26 2025-06-24 0.248 1,606,500 -12,000 0.02% 398,412
2025-06-25 2025-06-23 0.255 1,618,500 -152,000 0.02% 412,718
2025-06-24 2025-06-20 0.250 1,770,500 -36,000 0.03% 442,625
2025-06-23 2025-06-19 0.249 1,806,500 -8,000 0.03% 449,818
2025-06-20 2025-06-18 0.250 1,814,500 +10,000 0.03% 453,625
2025-06-18 2025-06-16 0.255 1,804,500 -10,000 0.03% 460,148
2025-06-16 2025-06-12 0.255 1,814,500 -26,000 0.03% 462,698
2025-06-13 2025-06-11 0.265 1,840,500 +454,000 0.03% 487,732
2025-06-12 2025-06-10 0.255 1,386,500 +116,000 0.02% 353,558
2025-06-10 2025-06-06 0.260 1,270,500 -112,000 0.02% 330,330
2025-06-09 2025-06-05 0.270 1,382,500 -10,000 0.02% 373,275
2025-06-06 2025-06-04 0.265 1,392,500 -136,000 0.02% 369,012
2025-06-05 2025-06-03 0.270 1,528,500 -22,000 0.02% 412,695
2025-06-04 2025-06-02 0.275 1,550,500 -38,000 0.02% 426,388
2025-06-03 2025-05-30 0.275 1,588,500 -116,000 0.02% 436,838
2025-06-02 2025-05-29 0.280 1,704,500 -154,000 0.03% 477,260
2025-05-29 2025-05-27 0.285 1,858,500 -20,000 0.03% 529,672
2025-05-21 2025-05-19 0.295 1,878,500 +52,000 0.03% 554,158
2025-05-20 2025-05-16 0.285 1,826,500 +2,000 0.03% 520,552
2025-05-19 2025-05-15 0.285 1,824,500 -12,000 0.03% 519,982
2025-05-16 2025-05-14 0.270 1,836,500 -26,000 0.03% 495,855
2025-05-15 2025-05-13 0.285 1,862,500 +234,000 0.03% 530,812
2025-05-14 2025-05-12 0.290 1,628,500 -26,000 0.02% 472,265
2025-05-13 2025-05-09 0.300 1,654,500 -812,000 0.02% 496,350
2025-05-12 2025-05-08 0.300 2,466,500 -24,000 0.04% 739,950
2025-05-09 2025-05-07 0.265 2,490,500 -4,000 0.04% 659,982
2025-05-08 2025-05-06 0.250 2,494,500 -48,000 0.04% 623,625
2025-05-07 2025-05-02 0.235 2,542,500 +8,000 0.04% 597,488
2025-05-06 2025-04-30 0.240 2,534,500 -26,000 0.04% 608,280
2025-05-02 2025-04-29 0.242 2,560,500 +73,000 0.04% 619,641
2025-04-30 2025-04-28 0.220 2,487,500 +4,000 0.04% 547,250
2025-04-29 2025-04-25 0.219 2,483,500 -38,000 0.04% 543,886
2025-04-28 2025-04-24 0.219 2,521,500 -178,000 0.04% 552,208
2025-04-25 2025-04-23 0.241 2,699,500 +2,388,000 0.04% 650,580
2025-04-24 2025-04-22 0.190 311,500 -72,000 0.00% 59,185
2025-04-23 2025-04-17 0.195 383,500 +94,000 0.01% 74,782
2025-04-22 2025-04-16 0.215 289,500 -102,000 0.00% 62,242
2025-04-17 2025-04-15 0.201 391,500 +162,000 0.01% 78,692
2025-04-16 2025-04-14 0.181 229,500 +74,000 0.00% 41,540
2025-04-15 2025-04-11 0.190 155,500 -349,000 0.00% 29,545
2025-04-14 2025-04-10 0.194 504,500 +56,000 0.01% 97,873
2025-04-10 2025-04-08 0.203 448,500 +52,000 0.01% 91,046
2025-04-09 2025-04-07 0.209 396,500 +4,000 0.01% 82,868
2025-04-08 2025-04-03 0.220 392,500 +48,000 0.01% 86,350
2025-04-07 2025-04-02 0.228 344,500 +20,000 0.01% 78,546
2025-04-03 2025-04-01 0.225 324,500 +8,000 0.00% 73,012
2025-04-02 2025-03-31 0.239 316,500 -8,000 0.00% 75,644
2025-04-01 2025-03-28 0.237 324,500 -306,000 0.00% 76,906
2025-03-31 2025-03-27 0.239 630,500 -12,000 0.01% 150,690
2025-03-28 2025-03-26 0.244 642,500 +82,000 0.01% 156,770
2025-03-27 2025-03-25 0.275 560,500 -270,000 0.01% 154,138
2025-03-26 2025-03-24 0.290 830,500 +122,000 0.01% 240,845
2025-03-25 2025-03-21 0.295 708,500 +134,000 0.01% 209,008
2025-03-24 2025-03-20 0.300 574,500 +106,000 0.01% 172,350
2025-03-21 2025-03-19 0.300 468,500 +136,000 0.01% 140,550
2025-03-20 2025-03-18 0.310 332,500 +42,000 0.00% 103,075
2025-03-19 2025-03-17 0.310 290,500 +2,000 0.00% 90,055
2025-03-14 2025-03-12 0.305 288,500 -82,000 0.00% 87,992
2025-03-13 2025-03-11 0.305 370,500 +208,000 0.01% 113,002
2025-03-11 2025-03-07 0.310 162,500 +2,000 0.00% 50,375
2025-03-10 2025-03-06 0.310 160,500 -42,000 0.00% 49,755
2025-03-07 2025-03-05 0.315 202,500 -230,000 0.00% 63,788
2025-03-05 2025-03-03 0.310 432,500 +126,000 0.01% 134,075
2025-03-04 2025-02-28 0.310 306,500 -248,000 0.00% 95,015
2025-03-03 2025-02-27 0.310 554,500 -52,000 0.01% 171,895
2025-02-28 2025-02-26 0.310 606,500 -54,000 0.01% 188,015
2025-02-27 2025-02-25 0.320 660,500 +176,000 0.01% 211,360
2025-02-26 2025-02-24 0.320 484,500 +30,000 0.01% 155,040
2025-02-25 2025-02-21 0.330 454,500 +140,000 0.01% 149,985
2025-02-24 2025-02-20 0.320 314,500 +30,000 0.00% 100,640
2025-02-20 2025-02-18 0.330 284,500 -194,000 0.00% 93,885
2025-02-19 2025-02-17 0.335 478,500 -350,000 0.01% 160,298
2025-02-18 2025-02-14 0.345 828,500 -30,000 0.01% 285,832
2025-02-17 2025-02-13 0.340 858,500 +394,000 0.01% 291,890
2025-02-14 2025-02-12 0.350 464,500 -102,000 0.01% 162,575
2025-02-13 2025-02-11 0.325 566,500 -166,000 0.01% 184,112
2025-02-12 2025-02-10 0.330 732,500 +26,000 0.01% 241,725
2025-02-11 2025-02-07 0.340 706,500 -892,000 0.01% 240,210
2025-02-10 2025-02-06 0.340 1,598,500 +60,000 0.02% 543,490
2025-02-06 2025-02-04 0.350 1,538,500 +22,000 0.02% 538,475
2025-02-05 2025-02-03 0.350 1,516,500 -46,000 0.02% 530,775
2025-02-04 2025-01-28 0.350 1,562,500 +76,000 0.02% 546,875
2025-02-03 2025-01-24 0.360 1,486,500 -22,000 0.02% 535,140
2025-01-27 2025-01-23 0.360 1,508,500 -26,000 0.02% 543,060
2025-01-24 2025-01-22 0.360 1,534,500 -48,000 0.02% 552,420
2025-01-23 2025-01-21 0.350 1,582,500 -218,000 0.02% 553,875
2025-01-22 2025-01-20 0.360 1,800,500 +8,000 0.03% 648,180
2025-01-20 2025-01-16 0.375 1,792,500 +210,000 0.03% 672,188
2025-01-16 2025-01-14 0.365 1,582,500 -1,233,999 0.02% 577,612
2025-01-15 2025-01-13 0.370 2,816,499 -10,000 0.04% 1,042,105
2025-01-14 2025-01-10 0.370 2,826,499 +20,000 0.04% 1,045,805
2025-01-10 2025-01-08 0.365 2,806,499 +86,000 0.04% 1,024,372
2025-01-07 2025-01-03 0.370 2,720,499 +128,000 0.04% 1,006,585
2025-01-06 2025-01-02 0.375 2,592,499 +74,000 0.04% 972,187
2025-01-03 2024-12-31 0.370 2,518,499 +52,000 0.04% 931,845
2025-01-02 2024-12-27 0.370 2,466,499 +60,000 0.04% 912,605
2024-12-30 2024-12-24 0.365 2,406,499 +50,000 0.04% 878,372
2024-12-23 2024-12-19 0.370 2,356,499 -26,000 0.04% 871,905
2024-12-20 2024-12-18 0.370 2,382,499 +6,000 0.04% 881,525
2024-12-19 2024-12-17 0.365 2,376,499 +170,000 0.04% 867,422
2024-12-18 2024-12-16 0.370 2,206,499 -88,000 0.03% 816,405
2024-12-11 2024-12-09 0.390 2,294,499 -4,000 0.03% 894,855
2024-12-10 2024-12-06 0.395 2,298,499 -100,000 0.03% 907,907
2024-12-09 2024-12-05 0.385 2,398,499 -10,000 0.04% 923,422
2024-12-06 2024-12-04 0.390 2,408,499 +74,000 0.04% 939,315
2024-12-05 2024-12-03 0.395 2,334,499 -8,000 0.03% 922,127
2024-12-04 2024-12-02 0.395 2,342,499 -90,000 0.04% 925,287
2024-12-03 2024-11-29 0.370 2,432,499 +142,000 0.04% 900,025
2024-11-29 2024-11-27 0.370 2,290,499 +50,000 0.03% 847,485
2024-11-28 2024-11-26 0.375 2,240,499 +2,166,000 0.03% 840,187
2024-11-27 2024-11-25 0.370 74,499 +32,000 0.00% 27,565
2024-11-26 2024-11-22 0.350 42,499 -93,000 0.00% 14,875
2024-11-25 2024-11-21 0.360 135,499 -200,000 0.00% 48,780
2024-11-22 2024-11-20 0.365 335,499 +130,000 0.01% 122,457
2024-11-20 2024-11-18 0.380 205,499 -8,000 0.00% 78,090
2024-11-14 2024-11-12 0.385 213,499 +4,000 0.00% 82,197
2024-11-07 2024-11-05 0.400 209,499 +2,000 0.00% 83,800
2024-11-06 2024-11-04 0.400 207,499 +4,000 0.00% 83,000
2024-11-01 2024-10-30 0.400 203,499 -80,000 0.00% 81,400
2024-10-31 2024-10-29 0.400 283,499 +30,000 0.00% 113,400
2024-10-30 2024-10-28 0.400 253,499 -20,000 0.00% 101,400
2024-10-29 2024-10-25 0.400 273,499 -32,000 0.00% 109,400
2024-10-25 2024-10-23 0.400 305,499 +2,000 0.00% 122,200
2024-10-24 2024-10-22 0.400 303,499 +2,000 0.00% 121,400
2024-10-23 2024-10-21 0.400 301,499 +120,000 0.00% 120,600
2024-10-18 2024-10-16 0.405 181,499 -22,000 0.00% 73,507
2024-10-17 2024-10-15 0.410 203,499 -44,000 0.00% 83,435
2024-10-16 2024-10-14 0.400 247,499 -92,000 0.00% 99,000
2024-10-15 2024-10-10 0.400 339,499 -498,000 0.01% 135,800
2024-10-14 2024-10-09 0.395 837,499 -210,000 0.01% 330,812
2024-10-10 2024-10-08 0.395 1,047,499 +416,000 0.02% 413,762
2024-10-09 2024-10-07 0.410 631,499 +96,000 0.01% 258,915
2024-10-08 2024-10-04 0.415 535,499 -366,000 0.01% 222,232
2024-10-07 2024-10-03 0.385 901,499 -30,000 0.01% 347,077
2024-10-04 2024-10-02 0.390 931,499 +878,000 0.01% 363,285
2024-10-03 2024-09-30 0.400 53,499 -4,000 0.00% 21,400
2024-09-26 2024-09-24 0.395 57,499 -2,000 0.00% 22,712
2024-09-25 2024-09-23 0.395 59,499 -18,000 0.00% 23,502
2024-09-12 2024-09-10 0.405 77,499 -20,000 0.00% 31,387
2024-09-03 2024-08-30 0.400 97,499 -12,000 0.00% 39,000
2024-08-26 2024-08-22 0.405 109,499 -16,000 0.00% 44,347
2024-08-21 2024-08-19 0.410 125,499 -16,000 0.00% 51,455
2024-08-19 2024-08-15 0.410 141,499 -10,000 0.00% 58,015
2024-08-16 2024-08-14 0.415 151,499 -18,000 0.00% 62,872
2024-08-15 2024-08-13 0.405 169,499 -2,000 0.00% 68,647
2024-07-25 2024-07-23 0.420 171,499 -22,000 0.00% 72,030
2024-07-24 2024-07-22 0.420 193,499 -100,000 0.00% 81,270
2024-07-22 2024-07-18 0.420 293,499 -40,000 0.00% 123,270
2024-07-18 2024-07-16 0.415 333,499 -4,000 0.01% 138,402
2024-07-17 2024-07-15 0.425 337,499 -150,000 0.01% 143,437
2024-07-16 2024-07-12 0.430 487,499 -498,000 0.01% 209,625
2024-07-15 2024-07-11 0.425 985,499 -4,000 0.01% 418,837
2024-07-12 2024-07-10 0.420 989,499 -4,000 0.01% 415,590
2024-07-11 2024-07-09 0.415 993,499 -6,000 0.01% 412,302
2024-07-10 2024-07-08 0.415 999,499 +34,000 0.02% 414,792
2024-07-09 2024-07-05 0.425 965,499 -36,000 0.01% 410,337
2024-07-08 2024-07-04 0.440 1,001,499 -28,000 0.02% 440,660
2024-07-05 2024-07-03 0.430 1,029,499 +166,000 0.02% 442,685
2024-07-04 2024-07-02 0.420 863,499 +26,000 0.01% 362,670
2024-07-03 2024-06-28 0.415 837,499 -4,000 0.01% 347,562
2024-07-02 2024-06-27 0.400 841,499 -4,000 0.01% 336,600
2024-06-28 2024-06-26 0.405 845,499 -6,000 0.01% 342,427
2024-06-27 2024-06-25 0.410 851,499 -2,000 0.01% 349,115
2024-06-26 2024-06-24 0.410 853,499 -238,000 0.01% 349,935
2024-06-25 2024-06-21 0.410 1,091,499 -4,000 0.02% 447,515
2024-06-24 2024-06-20 0.410 1,095,499 -2,000 0.02% 449,155
2024-06-21 2024-06-19 0.410 1,097,499 +444,000 0.02% 449,975
2024-06-20 2024-06-18 0.420 653,499 +134,000 0.01% 274,470
2024-06-19 2024-06-17 0.415 519,499 -22,000 0.01% 215,592
2024-06-14 2024-06-12 0.415 541,499 -18,000 0.01% 224,722
2024-06-12 2024-06-07 0.420 559,499 -24,000 0.01% 234,990
2024-06-11 2024-06-06 0.420 583,499 -22,000 0.01% 245,070
2024-06-07 2024-06-05 0.420 605,499 -322,000 0.01% 254,310
2024-06-06 2024-06-04 0.420 927,499 -22,000 0.01% 389,550
2024-06-05 2024-06-03 0.420 949,499 -20,000 0.01% 398,790
2024-06-03 2024-05-30 0.420 969,499 +744,999 0.01% 407,190
2024-05-31 2024-05-29 0.430 224,500 -28,000 0.00% 96,535
2024-05-30 2024-05-28 0.415 252,500 -12,000 0.00% 104,788
2024-05-29 2024-05-27 0.430 264,500 -50,000 0.00% 113,735
2024-05-22 2024-05-20 0.460 314,500 -46,000 0.00% 144,670
2024-05-21 2024-05-17 0.465 360,500 -908,000 0.01% 167,632
2024-05-20 2024-05-16 0.470 1,268,500 -80,000 0.02% 596,195
2024-05-17 2024-05-14 0.475 1,348,500 -2,000 0.02% 640,538
2024-05-14 2024-05-10 0.480 1,350,500 +60,000 0.02% 648,240
2024-05-10 2024-05-08 0.475 1,290,500 +26,000 0.02% 612,988
2024-05-09 2024-05-07 0.480 1,264,500 -46,000 0.02% 606,960
2024-05-07 2024-05-03 0.470 1,310,500 +38,000 0.02% 615,935
2024-05-03 2024-04-30 0.465 1,272,500 -2,000 0.02% 591,712
2024-05-02 2024-04-29 0.460 1,274,500 +752,000 0.02% 586,270
2024-04-30 2024-04-26 0.455 522,500 -14,000 0.01% 237,738
2024-04-29 2024-04-25 0.450 536,500 -68,000 0.01% 241,425
2024-04-26 2024-04-24 0.445 604,500 -32,000 0.01% 269,002
2024-04-25 2024-04-23 0.445 636,500 +142,000 0.01% 283,242
2024-04-24 2024-04-22 0.455 494,500 -54,000 0.01% 224,998
2024-04-23 2024-04-19 0.460 548,500 -104,000 0.01% 252,310
2024-04-22 2024-04-18 0.480 652,500 +2,000 0.01% 313,200
2024-04-18 2024-04-16 0.485 650,500 +4,000 0.01% 315,492
2024-04-17 2024-04-15 0.485 646,500 +184,000 0.01% 313,552
2024-04-16 2024-04-12 0.490 462,500 +2,000 0.01% 226,625
2024-04-12 2024-04-10 0.480 460,500 -28,000 0.01% 221,040
2024-04-11 2024-04-09 0.475 488,500 -170,000 0.01% 232,038
2024-04-10 2024-04-08 0.470 658,500 -184,000 0.01% 309,495
2024-04-09 2024-04-05 0.490 842,500 -146,000 0.01% 412,825
2024-04-08 2024-04-03 0.460 988,500 -192,000 0.02% 454,710
2024-04-05 2024-04-02 0.420 1,180,500 -14,000 0.02% 495,810
2024-04-02 2024-03-27 0.425 1,194,500 -4,000 0.02% 507,662
2024-03-19 2024-03-15 0.425 1,198,500 -2,000 0.02% 509,362
2024-03-15 2024-03-13 0.420 1,200,500 +38,000 0.02% 504,210
2024-03-14 2024-03-12 0.420 1,162,500 +62,000 0.02% 488,250
2024-03-13 2024-03-11 0.420 1,100,500 +10,000 0.02% 462,210
2024-03-12 2024-03-08 0.425 1,090,500 -158,000 0.02% 463,462
2024-03-07 2024-03-05 0.420 1,248,500 -164,000 0.02% 524,370
2024-03-06 2024-03-04 0.420 1,412,500 +2,000 0.02% 593,250
2024-02-27 2024-02-23 0.425 1,410,500 -84,000 0.02% 599,462
2024-02-26 2024-02-22 0.425 1,494,500 -2,000 0.03% 635,162
2024-02-23 2024-02-21 0.425 1,496,500 +574,000 0.03% 636,012
2024-02-22 2024-02-20 0.425 922,500 +16,000 0.02% 392,062
2024-02-21 2024-02-19 0.430 906,500 +32,000 0.02% 389,795
2024-02-20 2024-02-16 0.430 874,500 -26,000 0.01% 376,035
2024-02-19 2024-02-15 0.440 900,500 -90,000 0.02% 396,220
2024-02-16 2024-02-14 0.435 990,500 +4,000 0.02% 430,868
2024-02-15 2024-02-09 0.430 986,500 +100,000 0.02% 424,195
2024-02-14 2024-02-07 0.435 886,500 +30,000 0.01% 385,628
2024-02-07 2024-02-05 0.425 856,500 -176,000 0.01% 364,012
2024-02-06 2024-02-02 0.430 1,032,500 -132,000 0.02% 443,975
2024-02-05 2024-02-01 0.435 1,164,500 +4,000 0.02% 506,558
2024-02-02 2024-01-31 0.435 1,160,500 -36,000 0.02% 504,818
2024-02-01 2024-01-30 0.435 1,196,500 +64,000 0.02% 520,478
2024-01-31 2024-01-29 0.435 1,132,500 +214,000 0.02% 492,638
2024-01-29 2024-01-25 0.435 918,500 +4,000 0.02% 399,548
2024-01-26 2024-01-24 0.430 914,500 -16,000 0.02% 393,235
2024-01-25 2024-01-23 0.430 930,500 +4,000 0.02% 400,115
2024-01-24 2024-01-22 0.430 926,500 +4,000 0.02% 398,395
2024-01-23 2024-01-19 0.430 922,500 +4,000 0.02% 396,675
2024-01-22 2024-01-18 0.430 918,500 +2,000 0.02% 394,955
2024-01-19 2024-01-17 0.430 916,500 -46,000 0.02% 394,095
2024-01-18 2024-01-16 0.425 962,500 +4,000 0.02% 409,062
2024-01-17 2024-01-15 0.425 958,500 -40,000 0.02% 407,362
2024-01-16 2024-01-12 0.430 998,500 +2,000 0.02% 429,355
2024-01-15 2024-01-11 0.430 996,500 -180,000 0.02% 428,495
2024-01-12 2024-01-10 0.430 1,176,500 +738,000 0.02% 505,895
2024-01-11 2024-01-09 0.425 438,500 +2,000 0.01% 186,362
2024-01-10 2024-01-08 0.420 436,500 +2,000 0.01% 183,330
2024-01-09 2024-01-05 0.420 434,500 -174,000 0.01% 182,490
2024-01-08 2024-01-04 0.430 608,500 -54,000 0.01% 261,655
2024-01-05 2024-01-03 0.425 662,500 -132,000 0.01% 281,562
2024-01-04 2024-01-02 0.440 794,500 +2,000 0.01% 349,580
2024-01-03 2023-12-29 0.430 792,500 +380,000 0.01% 340,775
2024-01-02 2023-12-28 0.440 412,500 +20,000 0.01% 181,500
2023-12-29 2023-12-27 0.440 392,500 +4,000 0.01% 172,700
2023-12-21 2023-12-19 0.430 388,500 -68,000 0.01% 167,055
2023-12-20 2023-12-18 0.440 456,500 +68,000 0.01% 200,860
2023-12-06 2023-12-04 0.425 388,500 -6,000 0.01% 165,112
2023-12-01 2023-11-29 0.450 394,500 -286,000 0.01% 177,525
2023-11-30 2023-11-28 0.455 680,500 +292,000 0.01% 309,628
2023-11-20 2023-11-16 0.470 388,500 -30,000 0.01% 182,595
2023-11-15 2023-11-13 0.470 418,500 -12,000 0.01% 196,695
2023-11-13 2023-11-09 0.475 430,500 -388,000 0.01% 204,488
2023-11-10 2023-11-08 0.475 818,500 -56,000 0.01% 388,788
2023-11-09 2023-11-07 0.475 874,500 +130,000 0.02% 415,388
2023-11-08 2023-11-06 0.475 744,500 +50,000 0.01% 353,638
2023-11-07 2023-11-03 0.490 694,500 -4,000 0.01% 340,305
2023-11-06 2023-11-02 0.480 698,500 +140,000 0.01% 335,280
2023-11-03 2023-11-01 0.485 558,500 +76,000 0.01% 270,872
2023-11-02 2023-10-31 0.480 482,500 -4,000 0.01% 231,600
2023-10-27 2023-10-25 0.480 486,500 -18,000 0.01% 233,520
2023-10-26 2023-10-24 0.480 504,500 +12,000 0.01% 242,160
2023-10-20 2023-10-18 0.480 492,500 -14,000 0.01% 236,400
2023-10-19 2023-10-17 0.480 506,500 -40,000 0.01% 243,120
2023-10-16 2023-10-12 0.480 546,500 +15,000 0.01% 262,320
2023-10-13 2023-10-11 0.485 531,500 -28,000 0.01% 257,778
2023-10-06 2023-10-04 0.495 559,500 +6,000 0.01% 276,952
2023-10-05 2023-10-03 0.510 553,500 -10,000 0.01% 282,285
2023-10-04 2023-09-29 0.485 563,500 -6,000 0.01% 273,298
2023-10-03 2023-09-28 0.485 569,500 -182,000 0.01% 276,208
2023-09-29 2023-09-27 0.490 751,500 -34,000 0.01% 368,235
2023-09-28 2023-09-26 0.485 785,500 +42,000 0.01% 380,968
2023-09-27 2023-09-25 0.460 743,500 -28,000 0.01% 342,010
2023-09-26 2023-09-22 0.440 771,500 -66,000 0.01% 339,460
2023-09-22 2023-09-20 0.420 837,500 +20,000 0.01% 351,750
2023-09-21 2023-09-19 0.420 817,500 -6,000 0.01% 343,350
2023-09-20 2023-09-18 0.395 823,500 +26,000 0.01% 325,282
2023-09-18 2023-09-14 0.380 797,500 -48,000 0.01% 303,050
2023-09-13 2023-09-11 0.375 845,500 +8,000 0.01% 317,062
2023-09-11 2023-09-06 0.320 837,500 -10,000 0.01% 268,000
2023-09-07 2023-09-05 0.330 847,500 -10,000 0.02% 279,675
2023-09-04 2023-08-30 0.340 857,500 +56,800 0.02% 291,550
2023-08-31 2023-08-29 0.315 800,700 +4,000 0.01% 252,220
2023-08-30 2023-08-28 0.315 796,700 +2,000 0.01% 250,960
2023-08-28 2023-08-24 0.315 794,700 -4,000 0.01% 250,330
2023-08-24 2023-08-22 0.310 798,700 -2,000 0.01% 247,597
2023-08-23 2023-08-21 0.310 800,700 -6,000 0.01% 248,217
2023-08-22 2023-08-18 0.310 806,700 -8,000 0.01% 250,077
2023-08-16 2023-08-14 0.320 814,700 -36,000 0.01% 260,704
2023-08-15 2023-08-11 0.310 850,700 -44,000 0.02% 263,717
2023-08-11 2023-08-09 0.305 894,700 -12,000 0.02% 272,884
2023-08-10 2023-08-08 0.320 906,700 -6,000 0.02% 290,144
2023-08-08 2023-08-04 0.270 912,700 +8,000 0.02% 246,429
2023-08-03 2023-08-01 0.280 904,700 -6,000 0.02% 253,316
2023-08-02 2023-07-31 0.275 910,700 -2,000 0.02% 250,443
2023-08-01 2023-07-28 0.285 912,700 -42,000 0.02% 260,119
2023-07-31 2023-07-27 0.280 954,700 +8,000 0.02% 267,316
2023-07-28 2023-07-26 0.290 946,700 -10,000 0.02% 274,543
2023-07-27 2023-07-25 0.290 956,700 -4,000 0.02% 277,443
2023-07-26 2023-07-24 0.300 960,700 -44,000 0.02% 288,210
2023-07-25 2023-07-21 0.245 1,004,700 +10,000 0.02% 246,152
2023-07-21 2023-07-19 0.247 994,700 -26,000 0.02% 245,691
2023-07-14 2023-07-12 0.255 1,020,700 -2,000 0.02% 260,278
2023-07-13 2023-07-11 0.270 1,022,700 -64,000 0.02% 276,129
2023-07-11 2023-07-07 0.255 1,086,700 -2,000 0.02% 277,108
2023-07-03 2023-06-29 0.260 1,088,700 +32,000 0.02% 283,062
2023-06-30 2023-06-28 0.270 1,056,700 -86,000 0.02% 285,309
2023-06-29 2023-06-27 0.275 1,142,700 -2,000 0.02% 314,242
2023-06-20 2023-06-16 0.290 1,144,700 -10,000 0.02% 331,963
2023-06-16 2023-06-14 0.285 1,154,700 -10,000 0.02% 329,090
2023-06-13 2023-06-09 0.295 1,164,700 -2,000 0.02% 343,586
2023-06-07 2023-06-05 0.305 1,166,700 +152,000 0.02% 355,844
2023-06-06 2023-06-02 0.315 1,014,700 +6,000 0.02% 319,630
2023-06-05 2023-06-01 0.310 1,008,700 +2,000 0.02% 312,697
2023-06-02 2023-05-31 0.300 1,006,700 -36,000 0.02% 302,010
2023-06-01 2023-05-30 0.315 1,042,700 +6,000 0.02% 328,450
2023-05-31 2023-05-29 0.305 1,036,700 -144,000 0.02% 316,194
2023-05-29 2023-05-24 0.305 1,180,700 -18,000 0.02% 360,114
2023-05-25 2023-05-23 0.315 1,198,700 -4,000 0.02% 377,590
2023-05-19 2023-05-17 0.315 1,202,700 +108,000 0.02% 378,850
2023-05-17 2023-05-15 0.330 1,094,700 -2,000 0.02% 361,251
2023-05-15 2023-05-11 0.335 1,096,700 +70,000 0.02% 367,394
2023-05-12 2023-05-10 0.335 1,026,700 -56,000 0.02% 343,944
2023-05-11 2023-05-09 0.340 1,082,700 -2,000 0.02% 368,118
2023-05-10 2023-05-08 0.340 1,084,700 -2,000 0.02% 368,798
2023-04-28 2023-04-26 0.360 1,086,700 -2,000 0.02% 391,212
2023-04-27 2023-04-25 0.360 1,088,700 -156,000 0.02% 391,932
2023-04-20 2023-04-18 0.355 1,244,700 +106,000 0.02% 441,868
2023-04-18 2023-04-14 0.345 1,138,700 -10,000 0.02% 392,851
2023-04-17 2023-04-13 0.340 1,148,700 +16,000 0.02% 390,558
2023-04-13 2023-04-11 0.355 1,132,700 -2,000 0.02% 402,108
2023-04-11 2023-04-04 0.365 1,134,700 +48,000 0.02% 414,166
2023-04-04 2023-03-31 0.360 1,086,700 -4,000 0.02% 391,212
2023-04-03 2023-03-30 0.365 1,090,700 +102,000 0.02% 398,106
2023-03-31 2023-03-29 0.360 988,700 -22,000 0.02% 355,932
2023-03-30 2023-03-28 0.355 1,010,700 -4,000 0.02% 358,798
2023-03-29 2023-03-27 0.365 1,014,700 -92,000 0.02% 370,366
2023-03-24 2023-03-22 0.345 1,106,700 -8,000 0.02% 381,811
2023-03-17 2023-03-15 0.345 1,114,700 -4,000 0.02% 384,571
2023-03-16 2023-03-14 0.350 1,118,700 +28,000 0.02% 391,545
2023-03-15 2023-03-13 0.350 1,090,700 +14,000 0.02% 381,745
2023-03-13 2023-03-09 0.365 1,076,700 +36,000 0.02% 392,996
2023-03-10 2023-03-08 0.360 1,040,700 -10,000 0.02% 374,652
2023-03-06 2023-03-02 0.370 1,050,700 +290,000 0.02% 388,759
2023-03-03 2023-03-01 0.375 760,700 -14,000 0.01% 285,262
2023-02-27 2023-02-23 0.360 774,700 -20,000 0.01% 278,892
2023-02-24 2023-02-22 0.370 794,700 -208,000 0.01% 294,039
2023-02-23 2023-02-21 0.350 1,002,700 +84,000 0.02% 350,945
2023-02-22 2023-02-20 0.350 918,700 -4,000 0.02% 321,545
2023-02-20 2023-02-16 0.350 922,700 +46,000 0.02% 322,945
2023-02-16 2023-02-14 0.345 876,700 -4,000 0.02% 302,462
2023-02-14 2023-02-10 0.345 880,700 +42,000 0.02% 303,842
2023-02-13 2023-02-09 0.350 838,700 +24,000 0.01% 293,545
2023-02-09 2023-02-07 0.360 814,700 -20,000 0.01% 293,292
2023-02-08 2023-02-06 0.350 834,700 +16,000 0.01% 292,145
2023-02-06 2023-02-02 0.340 818,700 -2,000 0.01% 278,358
2023-02-03 2023-02-01 0.350 820,700 -2,000 0.01% 287,245
2023-01-31 2023-01-27 0.350 822,700 -2,000 0.01% 287,945
2023-01-30 2023-01-26 0.360 824,700 -42,000 0.01% 296,892
2023-01-27 2023-01-20 0.350 866,700 +20,000 0.02% 303,345
2023-01-26 2023-01-19 0.345 846,700 -40,000 0.02% 292,112
2023-01-19 2023-01-17 0.350 886,700 +24,000 0.02% 310,345
2023-01-18 2023-01-16 0.355 862,700 -2,000 0.02% 306,258
2023-01-12 2023-01-10 0.380 864,700 -4,000 0.02% 328,586
2023-01-11 2023-01-09 0.370 868,700 -214,000 0.02% 321,419
2023-01-09 2023-01-05 0.350 1,082,700 -50,000 0.02% 378,945
2023-01-06 2023-01-04 0.355 1,132,700 -58,000 0.02% 402,108
2023-01-05 2023-01-03 0.350 1,190,700 -18,000 0.02% 416,745
2023-01-04 2022-12-30 0.355 1,208,700 -4,000 0.02% 429,088
2022-12-21 2022-12-19 0.360 1,212,700 -90,000 0.02% 436,572
2022-12-19 2022-12-15 0.360 1,302,700 -18,000 0.02% 468,972
2022-12-16 2022-12-14 0.360 1,320,700 -134,000 0.02% 475,452
2022-12-15 2022-12-13 0.385 1,454,700 -40,000 0.03% 560,060
2022-12-14 2022-12-12 0.380 1,494,700 -10,000 0.03% 567,986
2022-12-13 2022-12-09 0.390 1,504,700 -2,000 0.03% 586,833
2022-12-12 2022-12-08 0.390 1,506,700 +234,000 0.03% 587,613
2022-12-09 2022-12-07 0.370 1,272,700 +20,000 0.02% 470,899
2022-12-08 2022-12-06 0.375 1,252,700 +80,000 0.02% 469,762
2022-12-07 2022-12-05 0.375 1,172,700 +90,000 0.02% 439,762
2022-12-06 2022-12-02 0.370 1,082,700 -54,000 0.02% 400,599
2022-12-05 2022-12-01 0.360 1,136,700 -118,000 0.02% 409,212
2022-12-01 2022-11-29 0.340 1,254,700 -10,000 0.02% 426,598
2022-11-30 2022-11-28 0.340 1,264,700 -10,000 0.02% 429,998
2022-11-29 2022-11-25 0.340 1,274,700 -10,000 0.02% 433,398
2022-11-28 2022-11-24 0.335 1,284,700 -10,000 0.02% 430,374
2022-11-25 2022-11-23 0.330 1,294,700 -10,000 0.02% 427,251
2022-11-24 2022-11-22 0.320 1,304,700 -12,000 0.02% 417,504
2022-11-23 2022-11-21 0.325 1,316,700 +64,000 0.02% 427,928
2022-11-22 2022-11-18 0.325 1,252,700 +240,000 0.02% 407,128
2022-11-21 2022-11-17 0.295 1,012,700 +8,000 0.02% 298,746
2022-11-18 2022-11-16 0.290 1,004,700 -6,000 0.02% 291,363
2022-11-17 2022-11-15 0.280 1,010,700 -8,000 0.02% 282,996
2022-11-16 2022-11-14 0.280 1,018,700 -8,000 0.02% 285,236
2022-11-15 2022-11-11 0.280 1,026,700 -8,000 0.02% 287,476
2022-11-14 2022-11-10 0.270 1,034,700 -8,000 0.02% 279,369
2022-11-11 2022-11-09 0.280 1,042,700 -8,000 0.02% 291,956
2022-11-10 2022-11-08 0.285 1,050,700 -8,000 0.02% 299,450
2022-11-09 2022-11-07 0.280 1,058,700 -426,000 0.02% 296,436
2022-11-08 2022-11-04 0.270 1,484,700 +18,000 0.03% 400,869
2022-11-07 2022-11-03 0.280 1,466,700 -8,000 0.03% 410,676
2022-11-04 2022-11-02 0.285 1,474,700 -4,000 0.03% 420,289
2022-11-03 2022-11-01 0.285 1,478,700 -14,000 0.03% 421,429
2022-11-01 2022-10-28 0.275 1,492,700 +2,000 0.03% 410,493
2022-10-28 2022-10-26 0.285 1,490,700 +60,000 0.03% 424,849
2022-10-27 2022-10-25 0.290 1,430,700 -28,000 0.03% 414,903
2022-10-26 2022-10-24 0.290 1,458,700 +28,000 0.03% 423,023
2022-10-25 2022-10-21 0.310 1,430,700 -6,000 0.03% 443,517
2022-10-24 2022-10-20 0.310 1,436,700 -4,000 0.03% 445,377
2022-10-20 2022-10-18 0.305 1,440,700 -6,000 0.03% 439,414
2022-10-18 2022-10-14 0.310 1,446,700 -28,000 0.03% 448,477
2022-10-14 2022-10-12 0.305 1,474,700 -22,000 0.03% 449,784
2022-10-13 2022-10-11 0.320 1,496,700 +16,000 0.03% 478,944
2022-10-12 2022-10-10 0.320 1,480,700 -92,000 0.03% 473,824
2022-10-11 2022-10-07 0.320 1,572,700 -12,000 0.03% 503,264
2022-10-07 2022-10-05 0.330 1,584,700 -266,000 0.03% 522,951
2022-10-05 2022-09-30 0.320 1,850,700 +14,000 0.03% 592,224
2022-10-03 2022-09-29 0.325 1,836,700 +56,000 0.03% 596,928
2022-09-30 2022-09-28 0.325 1,780,700 -62,000 0.03% 578,728
2022-09-29 2022-09-27 0.325 1,842,700 -4,000 0.03% 598,878
2022-09-28 2022-09-26 0.325 1,846,700 -64,000 0.03% 600,178
2022-09-26 2022-09-22 0.330 1,910,700 -4,000 0.03% 630,531
2022-09-21 2022-09-19 0.330 1,914,700 +40,000 0.03% 631,851
2022-09-19 2022-09-15 0.340 1,874,700 -4,000 0.03% 637,398
2022-09-15 2022-09-13 0.340 1,878,700 +108,000 0.03% 638,758
2022-09-14 2022-09-09 0.350 1,770,700 +90,000 0.03% 619,745
2022-09-13 2022-09-08 0.325 1,680,700 -4,000 0.03% 546,228
2022-09-08 2022-09-06 0.335 1,684,700 -6,000 0.03% 564,374
2022-09-07 2022-09-05 0.330 1,690,700 -6,000 0.03% 557,931
2022-09-06 2022-09-02 0.340 1,696,700 +36,000 0.03% 576,878
2022-09-02 2022-08-31 0.335 1,660,700 +164,000 0.03% 556,334
2022-09-01 2022-08-30 0.345 1,496,700 +240,000 0.03% 516,361
2022-08-31 2022-08-29 0.340 1,256,700 -4,000 0.02% 427,278
2022-08-30 2022-08-26 0.340 1,260,700 +28,000 0.02% 428,638
2022-08-29 2022-08-25 0.345 1,232,700 -4,000 0.02% 425,281
2022-08-26 2022-08-24 0.345 1,236,700 -12,000 0.02% 426,661
2022-08-24 2022-08-22 0.345 1,248,700 +4,000 0.02% 430,801
2022-08-23 2022-08-19 0.340 1,244,700 +20,000 0.02% 423,198
2022-08-19 2022-08-17 0.340 1,224,700 -14,000 0.02% 416,398
2022-08-18 2022-08-16 0.340 1,238,700 -22,000 0.02% 421,158
2022-08-17 2022-08-15 0.350 1,260,700 -14,000 0.02% 441,245
2022-08-16 2022-08-12 0.350 1,274,700 -6,000 0.02% 446,145
2022-08-15 2022-08-11 0.345 1,280,700 -10,000 0.02% 441,841
2022-08-11 2022-08-09 0.350 1,290,700 -14,000 0.02% 451,745
2022-08-10 2022-08-08 0.345 1,304,700 -160,000 0.02% 450,121
2022-08-09 2022-08-05 0.350 1,464,700 -16,000 0.03% 512,645
2022-08-08 2022-08-04 0.365 1,480,700 +150,000 0.03% 540,456
2022-08-05 2022-08-03 0.335 1,330,700 -20,000 0.02% 445,784
2022-08-03 2022-08-01 0.340 1,350,700 -78,000 0.02% 459,238
2022-07-29 2022-07-27 0.355 1,428,700 -270,000 0.03% 507,188
2022-07-25 2022-07-21 0.380 1,698,700 +32,000 0.03% 645,506
2022-07-22 2022-07-20 0.385 1,666,700 +84,000 0.03% 641,680
2022-07-21 2022-07-19 0.385 1,582,700 +170,000 0.03% 609,340
2022-07-20 2022-07-18 0.395 1,412,700 +2,000 0.03% 558,016
2022-07-19 2022-07-15 0.400 1,410,700 +22,000 0.02% 564,280
2022-07-18 2022-07-14 0.390 1,388,700 +14,000 0.02% 541,593
2022-07-15 2022-07-13 0.395 1,374,700 -110,000 0.02% 543,006
2022-07-14 2022-07-12 0.400 1,484,700 -106,000 0.03% 593,880
2022-07-13 2022-07-11 0.405 1,590,700 -10,000 0.03% 644,234
2022-07-11 2022-07-07 0.430 1,600,700 -172,000 0.03% 688,301
2022-07-08 2022-07-06 0.430 1,772,700 +76,000 0.03% 762,261
2022-07-07 2022-07-05 0.435 1,696,700 +206,000 0.03% 738,064
2022-07-06 2022-07-04 0.420 1,490,700 -560,000 0.03% 626,094
2022-07-04 2022-06-29 0.345 2,050,700 -36,000 0.04% 707,492
2022-06-30 2022-06-28 0.340 2,086,700 +30,000 0.04% 709,478
2022-06-29 2022-06-27 0.330 2,056,700 +440,000 0.04% 678,711
2022-06-24 2022-06-22 0.280 1,616,700 -20,000 0.03% 452,676
2022-06-23 2022-06-21 0.275 1,636,700 +168,000 0.03% 450,093
2022-06-22 2022-06-20 0.275 1,468,700 -22,000 0.03% 403,893
2022-06-20 2022-06-16 0.260 1,490,700 -130,000 0.03% 387,582
2022-06-17 2022-06-15 0.233 1,620,700 -126,000 0.03% 377,623
2022-06-16 2022-06-14 0.240 1,746,700 -30,000 0.03% 419,208
2022-06-15 2022-06-13 0.235 1,776,700 -66,000 0.03% 417,524
2022-06-14 2022-06-10 0.240 1,842,700 -30,000 0.03% 442,248
2022-06-13 2022-06-09 0.243 1,872,700 -140,000 0.03% 455,066
2022-06-10 2022-06-08 0.243 2,012,700 -80,000 0.04% 489,086
2022-06-09 2022-06-07 0.241 2,092,700 -138,000 0.04% 504,341
2022-06-08 2022-06-06 0.248 2,230,700 -154,000 0.04% 553,214
2022-06-06 2022-06-01 0.250 2,384,700 -44,000 0.04% 596,175
2022-06-02 2022-05-31 0.250 2,428,700 -172,000 0.04% 607,175
2022-06-01 2022-05-30 0.255 2,600,700 -138,000 0.05% 663,178
2022-05-31 2022-05-27 0.248 2,738,700 -24,000 0.05% 679,198
2022-05-27 2022-05-25 0.250 2,762,700 -6,000 0.05% 690,675
2022-05-26 2022-05-24 0.255 2,768,700 -46,000 0.05% 706,018
2022-05-24 2022-05-20 0.255 2,814,700 -74,000 0.05% 717,748
2022-05-23 2022-05-19 0.260 2,888,700 -8,000 0.05% 751,062
2022-05-20 2022-05-18 0.250 2,896,700 -46,000 0.05% 724,175
2022-05-19 2022-05-17 0.250 2,942,700 -148,000 0.05% 735,675
2022-05-18 2022-05-16 0.249 3,090,700 -192,000 0.05% 769,584
2022-05-17 2022-05-13 0.250 3,282,700 -146,000 0.06% 820,675
2022-05-16 2022-05-12 0.265 3,428,700 -4,000 0.06% 908,606
2022-05-13 2022-05-11 0.260 3,432,700 +62,000 0.06% 892,502
2022-05-05 2022-05-03 0.270 3,370,700 -2,000 0.06% 910,089
2022-05-03 2022-04-28 0.255 3,372,700 -66,000 0.06% 860,038
2022-04-29 2022-04-27 0.235 3,438,700 -2,000 0.06% 808,094
2022-04-28 2022-04-26 0.230 3,440,700 -86,000 0.06% 791,361
2022-04-27 2022-04-25 0.233 3,526,700 -76,000 0.06% 821,721
2022-04-26 2022-04-22 0.246 3,602,700 -318,000 0.06% 886,264
2022-04-25 2022-04-21 0.232 3,920,700 +432,000 0.07% 909,602
2022-04-22 2022-04-20 0.235 3,488,700 -16,000 0.06% 819,844
2022-04-04 2022-03-31 0.280 3,504,700 -18,000 0.06% 981,316
2022-03-31 2022-03-29 0.295 3,522,700 +66,000 0.06% 1,039,196
2022-03-30 2022-03-28 0.295 3,456,700 -4,000 0.06% 1,019,726
2022-03-25 2022-03-23 0.305 3,460,700 -4,000 0.06% 1,055,514
2022-03-24 2022-03-22 0.305 3,464,700 -14,000 0.06% 1,056,734
2022-03-22 2022-03-18 0.310 3,478,700 +2,738,000 0.06% 1,078,397
2022-03-18 2022-03-16 0.310 740,700 +120,000 0.01% 229,617
2022-03-17 2022-03-15 0.295 620,700 +130,000 0.01% 183,106
2022-03-16 2022-03-14 0.310 490,700 +14,000 0.01% 152,117
2022-03-02 2022-02-28 0.355 476,700 -2,000 0.01% 169,228
2022-02-22 2022-02-18 0.350 478,700 -2,000 0.01% 167,545
2022-02-21 2022-02-17 0.360 480,700 -92,000 0.01% 173,052
2022-02-18 2022-02-16 0.360 572,700 -68,000 0.01% 206,172
2022-02-15 2022-02-11 0.355 640,700 +30,000 0.01% 227,448
2022-02-14 2022-02-10 0.355 610,700 -18,000 0.01% 216,798
2022-02-10 2022-02-08 0.355 628,700 -8,000 0.01% 223,188
2022-02-09 2022-02-07 0.360 636,700 +90,000 0.01% 229,212
2022-02-08 2022-02-04 0.350 546,700 +106,000 0.01% 191,345
2022-02-07 2022-01-31 0.350 440,700 -50,000 0.01% 154,245
2022-01-28 2022-01-26 0.365 490,700 -112,000 0.01% 179,106
2022-01-27 2022-01-25 0.370 602,700 +2,000 0.01% 222,999
2022-01-25 2022-01-21 0.370 600,700 -22,000 0.01% 222,259
2022-01-21 2022-01-19 0.375 622,700 +100,000 0.01% 233,512
2022-01-20 2022-01-18 0.375 522,700 -50,000 0.01% 196,012
2022-01-18 2022-01-14 0.385 572,700 -82,000 0.01% 220,490
2022-01-12 2022-01-10 0.380 654,700 -44,000 0.01% 248,786
2022-01-11 2022-01-07 0.385 698,700 -4,000 0.01% 269,000
2022-01-10 2022-01-06 0.380 702,700 +322,000 0.01% 267,026
2022-01-07 2022-01-05 0.385 380,700 -4,000 0.01% 146,570
2022-01-05 2022-01-03 0.395 384,700 -80,000 0.01% 151,956
2022-01-04 2021-12-31 0.385 464,700 -74,000 0.01% 178,910
2021-12-30 2021-12-28 0.380 538,700 +2,000 0.01% 204,706
2021-12-29 2021-12-24 0.390 536,700 +86,000 0.01% 209,313
2021-12-28 2021-12-22 0.390 450,700 +2,000 0.01% 175,773
2021-12-23 2021-12-21 0.385 448,700 +70,000 0.01% 172,750
2021-12-22 2021-12-20 0.380 378,700 -94,000 0.01% 143,906
2021-12-21 2021-12-17 0.370 472,700 +22,000 0.01% 174,899
2021-12-20 2021-12-16 0.365 450,700 +72,000 0.01% 164,506
2021-12-15 2021-12-13 0.375 378,700 -234,000 0.01% 142,012
2021-12-14 2021-12-10 0.380 612,700 +234,000 0.01% 232,826
2021-12-13 2021-12-09 0.385 378,700 -194,000 0.01% 145,800
2021-12-09 2021-12-07 0.390 572,700 -14,000 0.01% 223,353
2021-12-08 2021-12-06 0.390 586,700 +208,000 0.01% 228,813
2021-12-07 2021-12-03 0.395 378,700 -86,000 0.01% 149,586
2021-12-06 2021-12-02 0.390 464,700 +18,000 0.01% 181,233
2021-12-03 2021-12-01 0.380 446,700 +42,000 0.01% 169,746
2021-12-02 2021-11-30 0.400 404,700 -82,000 0.01% 161,880
2021-11-29 2021-11-25 0.390 486,700 +12,000 0.01% 189,813
2021-11-26 2021-11-24 0.390 474,700 -20,000 0.01% 185,133
2021-11-23 2021-11-19 0.385 494,700 +88,000 0.01% 190,460
2021-11-22 2021-11-18 0.390 406,700 +20,000 0.01% 158,613
2021-11-19 2021-11-17 0.390 386,700 -198,000 0.01% 150,813
2021-11-18 2021-11-16 0.380 584,700 -46,000 0.01% 222,186
2021-11-17 2021-11-15 0.370 630,700 +152,000 0.01% 233,359
2021-11-16 2021-11-12 0.380 478,700 +18,000 0.01% 181,906
2021-11-15 2021-11-11 0.385 460,700 -26,000 0.01% 177,370
2021-11-12 2021-11-10 0.375 486,700 +54,000 0.01% 182,512
2021-11-11 2021-11-09 0.385 432,700 +54,000 0.01% 166,590
2021-11-10 2021-11-08 0.390 378,700 -2,000 0.01% 147,693
2021-11-09 2021-11-05 0.395 380,700 -8,000 0.01% 150,376
2021-11-08 2021-11-04 0.400 388,700 -6,000 0.01% 155,480
2021-11-05 2021-11-03 0.400 394,700 +12,000 0.01% 157,880
2021-11-04 2021-11-02 0.400 382,700 -280,000 0.01% 153,080
2021-11-03 2021-11-01 0.395 662,700 +58,000 0.01% 261,766
2021-11-02 2021-10-29 0.405 604,700 +210,000 0.01% 244,904
2021-11-01 2021-10-28 0.395 394,700 +10,000 0.01% 155,906
2021-10-28 2021-10-26 0.415 384,700 -134,000 0.01% 159,650
2021-10-27 2021-10-25 0.415 518,700 -70,000 0.01% 215,260
2021-10-26 2021-10-22 0.415 588,700 +100,000 0.01% 244,310
2021-10-25 2021-10-21 0.430 488,700 -68,000 0.01% 210,141
2021-10-22 2021-10-20 0.430 556,700 -186,000 0.01% 239,381
2021-10-21 2021-10-19 0.430 742,700 +216,000 0.01% 319,361
2021-10-20 2021-10-18 0.430 526,700 -8,000 0.01% 226,481
2021-10-19 2021-10-15 0.425 534,700 -46,000 0.01% 227,248
2021-10-18 2021-10-12 0.455 580,700 +148,000 0.01% 264,218
2021-10-15 2021-10-11 0.470 432,700 +38,000 0.01% 203,369
2021-10-12 2021-10-08 0.450 394,700 +10,000 0.01% 177,615
2021-10-08 2021-10-06 0.500 384,700 -90,000 0.01% 192,350
2021-10-07 2021-10-05 0.400 474,700 +90,000 0.01% 189,880
2021-10-06 2021-10-04 0.360 384,700 -2,000 0.01% 138,492
2021-10-04 2021-09-29 0.360 386,700 -46,000 0.01% 139,212
2021-09-30 2021-09-28 0.360 432,700 -88,000 0.01% 155,772
2021-09-29 2021-09-27 0.370 520,700 +46,000 0.01% 192,659
2021-09-28 2021-09-24 0.360 474,700 -2,000 0.01% 170,892
2021-09-27 2021-09-23 0.375 476,700 -16,000 0.01% 178,762
2021-09-23 2021-09-20 0.375 492,700 -16,000 0.01% 184,762
2021-09-21 2021-09-17 0.375 508,700 +34,000 0.01% 190,762
2021-09-20 2021-09-16 0.390 474,700 +82,000 0.01% 185,133
2021-09-17 2021-09-15 0.405 392,700 -74,000 0.01% 159,044
2021-09-16 2021-09-14 0.425 466,700 +38,000 0.01% 198,348
2021-09-15 2021-09-13 0.420 428,700 +36,000 0.01% 180,054
2021-09-14 2021-09-10 0.430 392,700 -184,000 0.01% 168,861
2021-09-13 2021-09-09 0.400 576,700 +184,000 0.01% 230,680
2021-09-08 2021-09-06 0.380 392,700 -12,000 0.01% 149,226
2021-09-06 2021-09-02 0.380 404,700 +12,000 0.01% 153,786
2021-08-30 2021-08-26 0.390 392,700 -10,000 0.01% 153,153
2021-08-26 2021-08-24 0.400 402,700 +10,000 0.01% 161,080
2021-08-19 2021-08-17 0.380 392,700 -20,000 0.01% 149,226
2021-08-10 2021-08-06 0.385 412,700 +14,000 0.01% 158,890
2021-07-27 2021-07-23 0.410 398,700 -2,000 0.01% 163,467
2021-07-26 2021-07-22 0.420 400,700 -4,000 0.01% 168,294
2021-07-23 2021-07-21 0.425 404,700 -4,000 0.01% 171,998
2021-07-22 2021-07-20 0.420 408,700 -2,000 0.01% 171,654
2021-07-21 2021-07-19 0.410 410,700 -4,000 0.01% 168,387
2021-07-20 2021-07-16 0.425 414,700 +2,000 0.01% 176,248
2021-07-19 2021-07-15 0.425 412,700 -2,000 0.01% 175,398
2021-07-16 2021-07-14 0.415 414,700 -20,000 0.01% 172,100
2021-07-15 2021-07-13 0.415 434,700 +16,000 0.01% 180,400
2021-07-12 2021-07-08 0.420 418,700 -60,000 0.01% 175,854
2021-07-09 2021-07-07 0.425 478,700 -50,000 0.01% 203,448
2021-07-07 2021-07-05 0.430 528,700 +110,000 0.01% 227,341
2021-07-05 2021-06-30 0.420 418,700 -272,000 0.01% 175,854
2021-07-02 2021-06-29 0.430 690,700 -228,000 0.01% 297,001
2021-06-30 2021-06-28 0.425 918,700 -68,000 0.02% 390,448
2021-06-29 2021-06-25 0.430 986,700 -42,000 0.02% 424,281
2021-06-28 2021-06-24 0.430 1,028,700 -42,000 0.02% 442,341
2021-06-24 2021-06-22 0.430 1,070,700 -48,000 0.02% 460,401
2021-06-23 2021-06-21 0.425 1,118,700 -10,000 0.02% 475,448
2021-06-22 2021-06-18 0.420 1,128,700 -4,000 0.02% 474,054
2021-06-11 2021-06-09 0.415 1,132,700 +4,000 0.02% 470,070
2021-06-10 2021-06-08 0.415 1,128,700 -2,000 0.02% 468,410
2021-06-08 2021-06-04 0.415 1,130,700 +2,000 0.02% 469,240
2021-06-07 2021-06-03 0.410 1,128,700 +2,000 0.02% 462,767
2021-06-04 2021-06-02 0.420 1,126,700 +412,000 0.02% 473,214
2021-06-02 2021-05-31 0.435 714,700 +2,000 0.01% 310,894
2021-06-01 2021-05-28 0.445 712,700 +24,000 0.01% 317,152
2021-05-31 2021-05-27 0.410 688,700 +42,000 0.01% 282,367
2021-05-27 2021-05-25 0.425 646,700 +184,000 0.01% 274,848
2021-05-26 2021-05-24 0.430 462,700 -8,000 0.01% 198,961
2021-05-25 2021-05-21 0.440 470,700 -2,000 0.01% 207,108
2021-05-13 2021-05-11 0.435 472,700 -268,000 0.01% 205,624
2021-05-12 2021-05-10 0.440 740,700 -44,000 0.01% 325,908
2021-05-11 2021-05-07 0.445 784,700 +62,000 0.01% 349,192
2021-05-10 2021-05-06 0.450 722,700 +12,000 0.01% 325,215
2021-05-07 2021-05-05 0.455 710,700 +216,000 0.01% 323,368
2021-05-04 2021-04-30 0.450 494,700 -88,000 0.01% 222,615
2021-05-03 2021-04-29 0.455 582,700 +102,000 0.01% 265,128
2021-04-30 2021-04-28 0.450 480,700 -16,000 0.01% 216,315
2021-04-29 2021-04-27 0.450 496,700 -34,000 0.01% 223,515
2021-04-28 2021-04-26 0.450 530,700 +6,000 0.01% 238,815
2021-04-27 2021-04-23 0.450 524,700 -20,000 0.01% 236,115
2021-04-26 2021-04-22 0.445 544,700 -16,000 0.01% 242,392
2021-04-23 2021-04-21 0.450 560,700 -2,000 0.01% 252,315
2021-04-22 2021-04-20 0.450 562,700 -4,000 0.01% 253,215
2021-04-21 2021-04-19 0.460 566,700 -8,000 0.01% 260,682
2021-04-20 2021-04-16 0.455 574,700 -60,000 0.01% 261,488
2021-04-19 2021-04-15 0.460 634,700 +66,000 0.01% 291,962
2021-04-16 2021-04-14 0.455 568,700 -162,000 0.01% 258,758
2021-04-15 2021-04-13 0.460 730,700 +148,000 0.01% 336,122
2021-04-14 2021-04-12 0.460 582,700 -2,000 0.01% 268,042
2021-04-13 2021-04-09 0.470 584,700 -224,000 0.01% 274,809
2021-04-12 2021-04-08 0.475 808,700 +224,000 0.01% 384,132
2021-04-09 2021-04-07 0.485 584,700 -4,000 0.01% 283,580
2021-04-07 2021-03-31 0.470 588,700 -24,000 0.01% 276,689
2021-04-01 2021-03-30 0.480 612,700 -164,000 0.01% 294,096
2021-03-31 2021-03-29 0.470 776,700 -414,000 0.01% 365,049
2021-03-30 2021-03-26 0.475 1,190,700 +318,000 0.02% 565,582
2021-03-29 2021-03-25 0.470 872,700 +232,000 0.02% 410,169
2021-03-25 2021-03-23 0.470 640,700 -1,000 0.01% 301,129
2021-03-22 2021-03-18 0.490 641,700 -410,000 0.01% 314,433
2021-03-19 2021-03-17 0.500 1,051,700 +16,000 0.02% 525,850
2021-03-18 2021-03-16 0.510 1,035,700 +222,000 0.02% 528,207
2021-03-17 2021-03-15 0.490 813,700 -310,000 0.01% 398,713
2021-03-16 2021-03-12 0.500 1,123,700 +338,000 0.02% 561,850
2021-03-15 2021-03-11 0.480 785,700 -144,000 0.01% 377,136
2021-03-12 2021-03-10 0.465 929,700 -172,000 0.02% 432,310
2021-03-11 2021-03-09 0.475 1,101,700 +130,000 0.02% 523,308
2021-03-10 2021-03-08 0.465 971,700 -58,000 0.02% 451,840
2021-03-09 2021-03-05 0.460 1,029,700 -26,000 0.02% 473,662
2021-03-08 2021-03-04 0.485 1,055,700 -200,000 0.02% 512,014
2021-03-05 2021-03-03 0.490 1,255,700 +202,000 0.02% 615,293
2021-03-04 2021-03-02 0.495 1,053,700 -188,000 0.02% 521,582
2021-03-03 2021-03-01 0.500 1,241,700 +188,000 0.02% 620,850
2021-02-26 2021-02-24 0.480 1,053,700 +18,000 0.02% 505,776
2021-02-25 2021-02-23 0.465 1,035,700 -92,000 0.02% 481,600
2021-02-24 2021-02-22 0.470 1,127,700 -88,000 0.02% 530,019
2021-02-23 2021-02-19 0.465 1,215,700 -54,000 0.02% 565,300
2021-02-22 2021-02-18 0.470 1,269,700 -186,000 0.02% 596,759
2021-02-19 2021-02-17 0.480 1,455,700 -152,000 0.03% 698,736
2021-02-18 2021-02-16 0.490 1,607,700 +80,000 0.03% 787,773
2021-02-17 2021-02-11 0.480 1,527,700 +272,000 0.03% 733,296
2021-02-16 2021-02-09 0.490 1,255,700 -6,000 0.02% 615,293
2021-02-10 2021-02-08 0.485 1,261,700 +6,000 0.02% 611,924
2021-02-08 2021-02-04 0.460 1,255,700 -10,000 0.02% 577,622
2021-02-05 2021-02-03 0.480 1,265,700 +66,000 0.02% 607,536
2021-02-03 2021-02-01 0.500 1,199,700 -44,000 0.02% 599,850
2021-02-02 2021-01-29 0.455 1,243,700 +42,000 0.02% 565,884
2021-02-01 2021-01-28 0.420 1,201,700 +2,000 0.02% 504,714
2021-01-28 2021-01-26 0.420 1,199,700 -2,000 0.02% 503,874
2021-01-27 2021-01-25 0.425 1,201,700 -134,000 0.02% 510,722
2021-01-26 2021-01-22 0.420 1,335,700 +116,000 0.02% 560,994
2021-01-25 2021-01-21 0.420 1,219,700 -132,000 0.02% 512,274
2021-01-22 2021-01-20 0.435 1,351,700 +10,000 0.02% 587,990
2021-01-21 2021-01-19 0.455 1,341,700 -46,000 0.02% 610,474
2021-01-20 2021-01-18 0.465 1,387,700 +72,000 0.02% 645,280
2021-01-19 2021-01-15 0.450 1,315,700 +10,000 0.02% 592,065
2021-01-18 2021-01-14 0.510 1,305,700 +70,000 0.02% 665,907
2021-01-15 2021-01-13 0.430 1,235,700 +20,000 0.02% 531,351
2021-01-14 2021-01-12 0.415 1,215,700 -10,000 0.02% 504,516
2021-01-13 2021-01-11 0.420 1,225,700 -190,000 0.02% 514,794
2021-01-12 2021-01-08 0.420 1,415,700 -206,000 0.03% 594,594
2021-01-11 2021-01-07 0.415 1,621,700 -38,000 0.03% 673,006
2021-01-08 2021-01-06 0.420 1,659,700 +128,000 0.03% 697,074
2021-01-07 2021-01-05 0.440 1,531,700 +48,000 0.03% 673,948
2021-01-06 2021-01-04 0.430 1,483,700 +78,000 0.03% 637,991
2021-01-05 2020-12-31 0.410 1,405,700 +104,000 0.02% 576,337
2021-01-04 2020-12-29 0.435 1,301,700 -64,000 0.02% 566,240
2020-12-30 2020-12-28 0.445 1,365,700 -20,000 0.02% 607,736
2020-12-29 2020-12-24 0.445 1,385,700 -22,000 0.02% 616,636
2020-12-28 2020-12-22 0.460 1,407,700 -80,000 0.02% 647,542
2020-12-23 2020-12-21 0.445 1,487,700 +80,000 0.03% 662,026
2020-12-22 2020-12-18 0.470 1,407,700 -20,000 0.02% 661,619
2020-12-21 2020-12-17 0.490 1,427,700 +16,000 0.03% 699,573
2020-12-17 2020-12-15 0.480 1,411,700 -100,000 0.03% 677,616
2020-12-16 2020-12-14 0.500 1,511,700 +20,000 0.03% 755,850
2020-12-15 2020-12-11 0.550 1,491,700 -46,000 0.03% 820,435
2020-12-14 2020-12-10 0.560 1,537,700 +16,000 0.03% 861,112
2020-12-11 2020-12-09 0.560 1,521,700 -50,000 0.03% 852,152
2020-12-10 2020-12-08 0.550 1,571,700 -48,000 0.03% 864,435
2020-12-09 2020-12-07 0.560 1,619,700 -48,000 0.03% 907,032
2020-12-08 2020-12-04 0.580 1,667,700 -54,000 0.03% 967,266
2020-12-03 2020-12-01 0.600 1,721,700 -60,000 0.03% 1,033,020
2020-12-01 2020-11-27 0.620 1,781,700 -68,000 0.03% 1,104,654
2020-11-26 2020-11-24 0.640 1,849,700 -134,000 0.03% 1,183,808
2020-11-25 2020-11-23 0.670 1,983,700 +1,454,230 0.04% 1,329,079
2020-11-24 2020-11-20 0.630 529,470 -110,000 0.01% 333,566
2020-11-23 2020-11-19 0.620 639,470 -142,000 0.01% 396,471
2020-11-20 2020-11-18 0.630 781,470 -168,000 0.01% 492,326
2020-11-19 2020-11-17 0.680 949,470 -148,000 0.02% 645,640
2020-11-18 2020-11-16 0.710 1,097,470 -2,000 0.02% 779,204
2020-11-13 2020-11-11 0.600 1,099,470 +2,000 0.02% 659,682
2020-11-12 2020-11-10 0.590 1,097,470 -148,000 0.02% 647,507
2020-11-11 2020-11-09 0.600 1,245,470 -2,000 0.02% 747,282
2020-11-10 2020-11-06 0.610 1,247,470 -8,000 0.02% 760,957
2020-11-09 2020-11-05 0.640 1,255,470 -2,000 0.02% 803,501
2020-11-06 2020-11-04 0.590 1,257,470 -122,000 0.02% 741,907
2020-11-05 2020-11-03 0.610 1,379,470 -2,000 0.02% 841,477
2020-11-04 2020-11-02 0.620 1,381,470 -2,000 0.02% 856,511
2020-11-03 2020-10-30 0.620 1,383,470 -106,000 0.02% 857,751
2020-11-02 2020-10-29 0.680 1,489,470 +2,000 0.03% 1,012,840
2020-10-30 2020-10-28 0.710 1,487,470 -4,000 0.03% 1,056,104
2020-10-29 2020-10-27 0.710 1,491,470 -40,000 0.03% 1,058,944
2020-10-28 2020-10-23 0.550 1,531,470 +1,091,700 0.03% 842,309
2020-10-27 2020-10-22 0.430 439,770 -2,691,930 0.01% 189,101
2020-10-22 2020-10-20 0.305 3,131,700 +2,717,490 0.06% 955,168
2020-10-20 2020-10-16 0.250 414,210 -6,000 0.01% 103,552
2020-10-15 2020-10-12 0.235 420,210 -4,000 0.01% 98,749
2020-10-12 2020-10-08 0.250 424,210 +2,000 0.01% 106,052
2020-10-08 2020-10-06 0.244 422,210 +2,000 0.01% 103,019
2020-09-28 2020-09-24 0.235 420,210 -6,000 0.01% 98,749
2020-09-25 2020-09-23 0.234 426,210 -4,000 0.01% 99,733
2020-09-17 2020-09-15 0.237 430,210 -6,000 0.01% 101,960
2020-09-15 2020-09-11 0.241 436,210 +27,640 0.01% 105,127
2020-09-11 2020-09-09 0.250 408,570 -10,000 0.01% 102,142
2020-09-10 2020-09-08 0.249 418,570 -10,000 0.01% 104,224
2020-09-08 2020-09-04 0.247 428,570 +19,700 0.01% 105,857
2020-09-03 2020-09-01 0.250 408,870 -10,000 0.01% 102,218
2020-09-02 2020-08-31 0.250 418,870 -10,000 0.01% 104,718
2020-08-31 2020-08-27 0.248 428,870 +19,700 0.01% 106,360
2020-08-26 2020-08-24 0.246 409,170 -10,000 0.01% 100,656
2020-08-25 2020-08-21 0.255 419,170 -10,000 0.01% 106,888
2020-08-21 2020-08-19 0.265 429,170 +27,620 0.01% 113,730
2020-08-18 2020-08-14 0.255 401,550 -8,000 0.01% 102,395
2020-08-17 2020-08-13 0.270 409,550 -8,000 0.01% 110,578
2020-08-11 2020-08-07 0.242 417,550 -6,000 0.01% 101,047
2020-08-10 2020-08-06 0.250 423,550 -24,000 0.01% 105,888
2020-08-07 2020-08-05 0.241 447,550 -6,000 0.01% 107,860
2020-08-06 2020-08-04 0.241 453,550 +23,660 0.01% 109,306
2020-08-05 2020-08-03 0.241 429,890 -10,000 0.01% 103,603
2020-08-03 2020-07-30 0.238 439,890 -4,000 0.01% 104,694
2020-07-31 2020-07-29 0.238 443,890 -12,000 0.01% 105,646
2020-07-30 2020-07-28 0.236 455,890 -14,000 0.01% 107,590
2020-07-28 2020-07-24 0.241 469,890 +19,640 0.01% 113,243
2020-07-27 2020-07-23 0.247 450,250 -4,000 0.01% 111,212
2020-07-24 2020-07-22 0.243 454,250 -18,000 0.01% 110,383
2020-07-23 2020-07-21 0.245 472,250 -2,000 0.01% 115,701
2020-07-21 2020-07-17 0.250 474,250 -12,000 0.01% 118,562
2020-07-20 2020-07-16 0.242 486,250 -10,000 0.01% 117,672
2020-07-17 2020-07-15 0.245 496,250 +15,540 0.01% 121,581
2020-07-16 2020-07-14 0.247 480,710 -8,000 0.01% 118,735
2020-07-15 2020-07-13 0.260 488,710 -8,000 0.01% 127,065
2020-07-14 2020-07-10 0.255 496,710 -8,000 0.01% 126,661
2020-07-13 2020-07-09 0.255 504,710 -42,000 0.01% 128,701
2020-07-10 2020-07-08 0.265 546,710 -4,000 0.01% 144,878
2020-07-09 2020-07-07 0.260 550,710 -12,000 0.01% 143,185
2020-07-08 2020-07-06 0.275 562,710 -14,000 0.01% 154,745
2020-07-07 2020-07-03 0.275 576,710 -4,000 0.01% 158,595
2020-07-06 2020-07-02 0.275 580,710 -2,000 0.01% 159,695
2020-07-03 2020-06-30 0.285 582,710 -12,000 0.01% 166,072
2020-07-02 2020-06-29 0.260 594,710 -8,000 0.01% 154,625
2020-06-30 2020-06-26 0.265 602,710 -12,000 0.01% 159,718
2020-06-29 2020-06-24 0.270 614,710 -14,000 0.01% 165,972
2020-06-23 2020-06-19 0.280 628,710 +4,000 0.01% 176,039
2020-06-22 2020-06-18 0.260 624,710 -72,000 0.01% 162,425
2020-06-19 2020-06-17 0.260 696,710 -154,000 0.01% 181,145
2020-06-18 2020-06-16 0.255 850,710 -96,000 0.02% 216,931
2020-06-17 2020-06-15 0.228 946,710 -60,000 0.02% 215,850
2020-06-16 2020-06-12 0.220 1,006,710 -12,000 0.02% 221,476
2020-06-15 2020-06-11 0.216 1,018,710 -44,000 0.02% 220,041
2020-06-12 2020-06-10 0.225 1,062,710 -88,000 0.02% 239,110
2020-06-11 2020-06-09 0.213 1,150,710 -128,000 0.02% 245,101
2020-06-10 2020-06-08 0.194 1,278,710 -46,000 0.02% 248,070
2020-06-08 2020-06-04 0.180 1,324,710 +6,000 0.02% 238,448
2020-06-05 2020-06-03 0.175 1,318,710 -2,000 0.02% 230,774
2020-06-04 2020-06-02 0.177 1,320,710 -4,000 0.02% 233,766
2020-06-03 2020-06-01 0.175 1,324,710 -3,446,990 0.02% 231,824
2020-06-02 2020-05-29 0.171 4,771,700 +4,410,000 0.08% 815,961
2020-05-11 2020-05-07 0.236 361,700 +6,000 0.01% 85,361
2020-04-17 2020-04-15 0.248 355,700 -4,000 0.01% 88,214
2020-04-16 2020-04-14 0.249 359,700 -20,000 0.01% 89,565
2020-04-15 2020-04-09 0.250 379,700 -120,000 0.01% 94,925
2020-04-14 2020-04-08 0.240 499,700 -18,000 0.01% 119,928
2020-04-09 2020-04-07 0.249 517,700 -12,000 0.01% 128,907
2020-04-08 2020-04-06 0.248 529,700 -20,000 0.01% 131,366
2020-04-07 2020-04-03 0.247 549,700 -6,000 0.01% 135,776
2020-04-06 2020-04-02 0.250 555,700 -6,000 0.01% 138,925
2020-04-03 2020-04-01 0.250 561,700 -8,000 0.01% 140,425
2020-03-30 2020-03-26 0.285 569,700 -14,000 0.01% 162,364
2020-03-27 2020-03-25 0.300 583,700 -6,000 0.01% 175,110
2020-03-26 2020-03-24 0.285 589,700 -8,000 0.01% 168,064
2020-03-25 2020-03-23 0.290 597,700 -6,000 0.01% 173,333
2020-03-24 2020-03-20 0.305 603,700 -6,000 0.01% 184,128
2020-03-23 2020-03-19 0.270 609,700 -6,000 0.01% 164,619
2020-03-19 2020-03-17 0.300 615,700 -6,000 0.01% 184,710
2020-03-18 2020-03-16 0.320 621,700 -2,000 0.01% 198,944
2020-03-17 2020-03-13 0.345 623,700 -6,000 0.01% 215,176
2020-03-16 2020-03-12 0.345 629,700 -4,000 0.01% 217,246
2020-03-13 2020-03-11 0.360 633,700 -2,000 0.01% 228,132
2020-03-10 2020-03-06 0.380 635,700 -2,000 0.01% 241,566
2020-02-27 2020-02-25 0.375 637,700 -500,000 0.01% 239,138
2020-02-26 2020-02-24 0.380 1,137,700 +321,870 0.02% 432,326
2020-02-13 2020-02-11 0.375 815,830 -2,000 0.01% 305,936
2020-02-12 2020-02-10 0.380 817,830 -4,000 0.01% 310,775
2020-02-07 2020-02-05 0.375 821,830 +12,000 0.01% 308,186
2020-01-31 2020-01-29 0.450 809,830 +2,000 0.01% 364,424
2020-01-17 2020-01-15 0.500 807,830 -2,000 0.01% 403,915
2020-01-16 2020-01-14 0.500 809,830 +2,000 0.01% 404,915
2020-01-09 2020-01-07 0.495 807,830 -34,000 0.01% 399,876
2020-01-08 2020-01-06 0.490 841,830 +2,000 0.01% 412,497
2020-01-03 2019-12-31 0.530 839,830 +60,000 0.01% 445,110
2020-01-02 2019-12-27 0.530 779,830 +66,000 0.01% 413,310
2019-12-30 2019-12-24 0.510 713,830 +2,000 0.01% 364,053
2019-12-23 2019-12-19 0.490 711,830 +34,000 0.01% 348,797
2019-12-19 2019-12-17 0.485 677,830 +36,000 0.01% 328,748
2019-12-18 2019-12-16 0.495 641,830 +2,000 0.01% 317,706
2019-12-16 2019-12-12 0.480 639,830 +6,000 0.01% 307,118
2019-12-12 2019-12-10 0.460 633,830 +4,000 0.01% 291,562
2019-12-09 2019-12-05 0.480 629,830 +24,000 0.01% 302,318
2019-12-05 2019-12-03 0.445 605,830 +22,000 0.01% 269,594
2019-11-29 2019-11-27 0.450 583,830 +18,000 0.01% 262,724
2019-11-26 2019-11-22 0.395 565,830 +16,000 0.01% 223,503
2019-11-25 2019-11-21 0.395 549,830 +14,000 0.01% 217,183
2019-11-22 2019-11-20 0.410 535,830 +10,000 0.01% 219,690
2019-11-21 2019-11-19 0.420 525,830 +2,000 0.01% 220,849
2019-11-19 2019-11-15 0.470 523,830 +12,000 0.01% 246,200
2019-11-15 2019-11-13 0.470 511,830 +8,000 0.01% 240,560
2019-11-14 2019-11-12 0.530 503,830 +8,000 0.01% 267,030
2019-11-12 2019-11-08 0.540 495,830 +8,000 0.01% 267,748
2019-11-11 2019-11-07 0.550 487,830 +8,000 0.01% 268,306
2019-11-07 2019-11-05 0.550 479,830 +8,000 0.01% 263,906
2019-11-06 2019-11-04 0.560 471,830 +6,000 0.01% 264,225
2019-11-04 2019-10-31 0.550 465,830 -145,470 0.01% 256,207
2019-10-30 2019-10-28 0.560 611,300 +8,000 0.01% 342,328
2019-10-29 2019-10-25 0.560 603,300 +8,000 0.01% 337,848
2019-10-28 2019-10-24 0.550 595,300 +8,000 0.01% 327,415
2019-10-25 2019-10-23 0.560 587,300 +8,000 0.01% 328,888
2019-10-24 2019-10-22 0.550 579,300 -8,000 0.01% 318,615
2019-10-23 2019-10-21 0.540 587,300 -4,000 0.01% 317,142
2019-10-15 2019-10-11 0.560 591,300 +30,000 0.01% 331,128
2019-10-11 2019-10-09 0.550 561,300 +8,000 0.01% 308,715
2019-10-09 2019-10-04 0.550 553,300 +10,000 0.01% 304,315
2019-10-08 2019-10-03 0.550 543,300 +10,000 0.01% 298,815
2019-10-04 2019-10-02 0.570 533,300 +8,000 0.01% 303,981
2019-09-12 2019-09-10 0.550 525,300 -6,000 0.01% 288,915
2019-09-10 2019-09-06 0.560 531,300 -6,000 0.01% 297,528
2019-09-05 2019-09-03 0.540 537,300 +20,000 0.01% 290,142
2019-09-04 2019-09-02 0.540 517,300 -2,000 0.01% 279,342
2019-09-03 2019-08-30 0.540 519,300 +2,000 0.01% 280,422
2019-08-22 2019-08-20 0.590 517,300 +38,000 0.01% 305,207
2019-08-21 2019-08-19 0.610 479,300 +12,000 0.01% 292,373
2019-08-20 2019-08-16 0.600 467,300 -400 0.01% 280,380
2019-08-19 2019-08-15 0.610 467,700 -140 0.01% 285,297
2019-08-16 2019-08-14 0.600 467,840 -140 0.01% 280,704
2019-08-15 2019-08-13 0.620 467,980 -160 0.01% 290,148
2019-08-14 2019-08-12 0.650 468,140 -120 0.01% 304,291
2019-08-13 2019-08-09 0.640 468,260 -157,310 0.01% 299,686
2019-08-12 2019-08-08 0.540 625,570 +4,000 0.01% 337,808
2019-08-09 2019-08-07 0.550 621,570 -8,000 0.01% 341,864
2019-08-08 2019-08-06 0.570 629,570 -16,000 0.01% 358,855
2019-08-07 2019-08-05 0.560 645,570 -24,000 0.01% 361,519
2019-08-06 2019-08-02 0.550 669,570 -2,000 0.01% 368,264
2019-08-05 2019-08-01 0.570 671,570 +6,000 0.01% 382,795
2019-08-02 2019-07-31 0.580 665,570 +4,000 0.01% 386,031
2019-08-01 2019-07-30 0.560 661,570 +8,000 0.01% 370,479
2019-07-31 2019-07-29 0.550 653,570 +4,000 0.01% 359,464
2019-07-30 2019-07-26 0.580 649,570 +2,000 0.01% 376,751
2019-07-29 2019-07-25 0.590 647,570 +10,000 0.01% 382,066
2019-07-26 2019-07-24 0.590 637,570 +4,000 0.01% 376,166
2019-07-25 2019-07-23 0.590 633,570 +4,000 0.01% 373,806
2019-07-24 2019-07-22 0.600 629,570 +14,000 0.01% 377,742
2019-07-22 2019-07-18 0.610 615,570 +16,000 0.01% 375,498
2019-07-19 2019-07-17 0.600 599,570 +16,000 0.01% 359,742
2019-07-18 2019-07-16 0.620 583,570 +18,000 0.01% 361,813
2019-07-15 2019-07-11 0.580 565,570 +24,000 0.01% 328,031
2019-07-12 2019-07-10 0.580 541,570 +24,000 0.01% 314,111
2019-07-10 2019-07-08 0.590 517,570 +24,000 0.01% 305,366
2019-07-09 2019-07-05 0.610 493,570 +22,000 0.01% 301,078
2019-07-03 2019-06-28 0.600 471,570 +7,870 0.01% 282,942
2019-07-02 2019-06-27 0.580 463,700 -799,000 0.01% 268,946
2019-06-28 2019-06-26 0.590 1,262,700 +789,750 0.02% 744,993
2019-06-27 2019-06-25 0.580 472,950 -1,105,750 0.01% 274,311
2019-06-26 2019-06-24 0.580 1,578,700 +1,108,432 0.03% 915,646
2019-06-25 2019-06-21 0.570 470,268 -646,162 0.01% 268,053
2019-06-24 2019-06-20 0.620 1,116,430 +652,000 0.02% 692,187
2019-06-21 2019-06-19 0.570 464,430 -394,270 0.01% 264,725
2019-06-20 2019-06-18 0.570 858,700 +149,790 0.02% 489,459
2019-06-19 2019-06-17 0.570 708,910 +210,000 0.01% 404,079
2019-06-18 2019-06-14 0.580 498,910 +34,000 0.01% 289,368
2019-06-17 2019-06-13 0.560 464,910 -481,790 0.01% 260,350
2019-06-14 2019-06-12 0.580 946,700 +112,000 0.02% 549,086
2019-06-13 2019-06-11 0.640 834,700 +178,000 0.01% 534,208
2019-06-12 2019-06-10 0.660 656,700 +6,000 0.01% 433,422
2019-06-11 2019-06-06 0.630 650,700 +40,000 0.01% 409,941
2019-06-10 2019-06-05 0.640 610,700 +116,000 0.01% 390,848
2019-06-06 2019-06-04 0.700 494,700 -14,000 0.01% 346,290
2019-06-03 2019-05-30 0.790 508,700 +24,000 0.01% 401,873
2019-05-30 2019-05-28 0.790 484,700 -20,000 0.01% 382,913
2019-05-29 2019-05-27 0.780 504,700 +22,000 0.01% 393,666
2019-05-27 2019-05-23 0.780 482,700 +20,000 0.01% 376,506
2019-05-24 2019-05-22 0.790 462,700 -297,172 0.01% 365,533
2019-05-23 2019-05-21 0.790 759,872 -52,000 0.01% 600,299
2019-05-22 2019-05-20 0.810 811,872 -52,000 0.01% 657,616
2019-05-21 2019-05-17 0.890 863,872 +384,476 0.02% 768,846
2019-05-20 2019-05-16 1.000 479,396 +18,781 0.01% 479,396
2019-05-17 2019-05-15 1.020 460,615 -96,000 0.01% 469,827
2019-05-16 2019-05-14 1.020 556,615 +1,192 0.01% 567,747
2019-05-15 2019-05-10 1.020 555,423 -5,637 0.01% 566,531
2019-05-14 2019-05-09 1.000 561,060 +1,360 0.01% 561,060
2019-05-10 2019-05-08 1.040 559,700 -58,000 0.01% 582,088
2019-05-09 2019-05-07 1.040 617,700 +16,000 0.01% 642,408
2019-05-06 2019-05-02 1.080 601,700 -58,000 0.01% 649,836
2019-05-03 2019-04-30 1.050 659,700 -142,000 0.01% 692,685
2019-05-02 2019-04-29 1.090 801,700 -12,000 0.01% 873,853
2019-04-30 2019-04-26 1.090 813,700 +218,352 0.01% 886,933
2019-04-29 2019-04-25 1.090 595,348 -26,000 0.01% 648,929
2019-04-26 2019-04-24 1.100 621,348 -16,000 0.01% 683,483
2019-04-25 2019-04-23 1.100 637,348 -126,000 0.01% 701,083
2019-04-24 2019-04-18 1.110 763,348 -2,000 0.01% 847,316
2019-04-23 2019-04-17 1.130 765,348 +210,391 0.01% 864,843
2019-04-18 2019-04-16 1.120 554,957 +586 0.01% 621,552
2019-04-17 2019-04-15 1.130 554,371 -11,491 0.01% 626,439
2019-04-16 2019-04-12 1.130 565,862 -110,000 0.01% 639,424
2019-04-15 2019-04-11 1.150 675,862 -44,000 0.01% 777,241
2019-04-12 2019-04-10 1.170 719,862 -40,000 0.01% 842,239
2019-04-11 2019-04-09 1.170 759,862 +205,300 0.01% 889,039
2019-04-10 2019-04-08 1.160 554,562 -35,038 0.01% 643,292
2019-04-09 2019-04-04 1.160 589,600 -200,000 0.01% 683,936
2019-04-08 2019-04-03 1.190 789,600 +237,900 0.01% 939,624
2019-04-04 2019-04-02 1.190 551,700 -986,933 0.01% 656,523
2019-04-03 2019-04-01 1.220 1,538,633 +984,000 0.03% 1,877,132
2019-04-02 2019-03-29 1.240 554,633 -37,695 0.01% 687,745
2019-03-29 2019-03-27 1.230 592,328 -44,000 0.01% 728,563
2019-03-28 2019-03-26 1.230 636,328 -66,000 0.01% 782,683
2019-03-27 2019-03-25 1.220 702,328 +148,000 0.01% 856,840
2019-03-26 2019-03-22 1.260 554,328 -78,111 0.01% 698,453
2019-03-21 2019-03-19 1.200 632,439 +78,000 0.01% 758,927
2019-03-20 2019-03-18 1.200 554,439 -717 0.01% 665,327
2019-03-19 2019-03-15 1.210 555,156 +542 0.01% 671,739
2019-03-18 2019-03-14 1.210 554,614 -37,937 0.01% 671,083
2019-03-15 2019-03-13 1.190 592,551 +37,900 0.01% 705,136
2019-03-14 2019-03-12 1.210 554,651 -7,589 0.01% 671,128
2019-03-13 2019-03-11 1.200 562,240 +10,540 0.01% 674,688
2019-03-12 2019-03-08 1.180 551,700 -222,669 0.01% 651,006
2019-03-11 2019-03-07 1.210 774,369 +218,500 0.01% 936,986
2019-03-08 2019-03-06 1.210 555,869 -158,718 0.01% 672,601
2019-03-07 2019-03-05 1.200 714,587 +40,000 0.01% 857,504
2019-03-06 2019-03-04 1.220 674,587 -38,000 0.01% 822,996
2019-03-05 2019-03-01 1.200 712,587 +38,000 0.01% 855,104
2019-03-04 2019-02-28 1.230 674,587 +16,000 0.01% 829,742
2019-03-01 2019-02-27 1.190 658,587 -18,481 0.01% 783,719
2019-02-28 2019-02-26 1.180 677,068 -222,474 0.01% 798,940
2019-02-27 2019-02-25 1.200 899,542 +34,000 0.02% 1,079,450
2019-02-26 2019-02-22 1.180 865,542 +28,000 0.02% 1,021,340
2019-02-25 2019-02-21 1.180 837,542 -20,000 0.01% 988,300
2019-02-22 2019-02-20 1.190 857,542 +30,000 0.02% 1,020,475
2019-02-21 2019-02-19 1.170 827,542 -14,000 0.01% 968,224
2019-02-20 2019-02-18 1.180 841,542 +2,000 0.01% 993,020
2019-02-19 2019-02-15 1.200 839,542 -48,000 0.01% 1,007,450
2019-02-18 2019-02-14 1.150 887,542 +34,000 0.02% 1,020,673
2019-02-15 2019-02-13 1.170 853,542 +52,000 0.02% 998,644
2019-02-14 2019-02-12 1.130 801,542 -8,000 0.01% 905,742
2019-02-12 2019-02-08 1.130 809,542 -8,000 0.01% 914,782
2019-02-11 2019-02-04 1.140 817,542 +36,000 0.01% 931,998
2019-02-08 2019-01-31 1.120 781,542 -6,000 0.01% 875,327
2019-02-01 2019-01-30 1.130 787,542 -4,000 0.01% 889,922
2019-01-31 2019-01-29 1.130 791,542 -6,000 0.01% 894,442
2019-01-30 2019-01-28 1.130 797,542 +70,000 0.01% 901,222
2019-01-29 2019-01-25 1.130 727,542 +2,842 0.01% 822,122
2019-01-28 2019-01-24 1.130 724,700 -2,951 0.01% 818,911
2019-01-25 2019-01-23 1.100 727,651 -99,424 0.01% 800,416
2019-01-24 2019-01-22 1.160 827,075 -4,000 0.01% 959,407
2019-01-23 2019-01-21 1.150 831,075 +4,423 0.01% 955,736
2019-01-22 2019-01-18 1.170 826,652 -1,000 0.01% 967,183
2019-01-21 2019-01-17 1.160 827,652 -86 0.01% 960,076
2019-01-18 2019-01-16 1.180 827,738 -6,246 0.01% 976,731
2019-01-17 2019-01-15 1.190 833,984 +98,000 0.01% 992,441
2019-01-16 2019-01-14 1.170 735,984 -102,000 0.01% 861,101
2019-01-15 2019-01-11 1.180 837,984 +185,284 0.01% 988,821
2019-01-14 2019-01-10 1.200 652,700 -2,584 0.01% 783,240
2019-01-11 2019-01-09 1.180 655,284 -167,660 0.01% 773,235
2019-01-10 2019-01-08 1.170 822,944 +167,100 0.01% 962,844
2019-01-09 2019-01-07 1.160 655,844 -169,419 0.01% 760,779
2019-01-08 2019-01-04 1.160 825,263 -50,000 0.01% 957,305
2019-01-07 2019-01-03 1.150 875,263 +176,600 0.02% 1,006,552
2019-01-04 2019-01-02 1.170 698,663 -46,000 0.01% 817,436
2019-01-03 2018-12-31 1.190 744,663 -308,000 0.01% 886,149
2019-01-02 2018-12-27 1.170 1,052,663 +320,600 0.02% 1,231,616
2018-12-28 2018-12-24 1.190 732,063 +79,300 0.01% 871,155
2018-12-27 2018-12-20 1.200 652,763 -800,000 0.01% 783,316
2018-12-21 2018-12-19 1.250 1,452,763 +699,400 0.03% 1,815,954
2018-12-20 2018-12-18 1.220 753,363 -103,400 0.01% 919,103
2018-12-19 2018-12-17 1.220 856,763 +204,000 0.02% 1,045,251
2018-12-18 2018-12-14 1.280 652,763 -284,000 0.01% 835,537
2018-12-17 2018-12-13 1.350 936,763 +122,000 0.02% 1,264,630
2018-12-14 2018-12-12 1.370 814,763 -16,000 0.01% 1,116,225
2018-12-13 2018-12-11 1.420 830,763 +3,900 0.01% 1,179,683
2018-12-12 2018-12-10 1.460 826,863 -170,394 0.01% 1,207,220
2018-12-11 2018-12-07 1.450 997,257 +11,500 0.02% 1,446,023
2018-12-10 2018-12-06 1.420 985,757 -22,000 0.02% 1,399,775
2018-12-07 2018-12-05 1.460 1,007,757 +175,600 0.02% 1,471,325
2018-12-06 2018-12-04 1.500 832,157 +7,744 0.01% 1,248,236
2018-12-05 2018-12-03 1.400 824,413 -71,607 0.01% 1,154,178
2018-12-04 2018-11-30 1.330 896,020 -132,680 0.02% 1,191,707
2018-12-03 2018-11-29 1.450 1,028,700 +252,000 0.02% 1,491,615
2018-11-30 2018-11-28 1.480 776,700 +118,000 0.01% 1,149,516
2018-11-29 2018-11-27 1.490 658,700 -80,811 0.01% 981,463
2018-11-28 2018-11-26 1.400 739,511 +84,543 0.01% 1,035,315
2018-11-27 2018-11-23 1.360 654,968 -206,543 0.01% 890,756
2018-11-26 2018-11-22 1.350 861,511 +27,679 0.02% 1,163,040
2018-11-23 2018-11-21 1.330 833,832 +74,000 0.01% 1,108,997
2018-11-22 2018-11-20 1.300 759,832 +102,300 0.01% 987,782
2018-11-21 2018-11-19 1.260 657,532 -328 0.01% 828,490
2018-11-20 2018-11-16 1.270 657,860 -318,840 0.01% 835,482
2018-11-19 2018-11-15 1.240 976,700 +319,120 0.02% 1,211,108
2018-11-16 2018-11-14 1.320 657,580 -89,120 0.01% 868,006
2018-11-15 2018-11-13 1.320 746,700 -4,000 0.01% 985,644
2018-11-12 2018-11-08 1.220 750,700 +86,000 0.01% 915,854
2018-11-08 2018-11-06 1.140 664,700 -142,000 0.01% 757,758
2018-11-07 2018-11-05 1.080 806,700 -100,000 0.01% 871,236
2018-11-02 2018-10-31 1.080 906,700 +6,000 0.02% 979,236
2018-11-01 2018-10-30 1.060 900,700 +218,720 0.02% 954,742
2018-10-31 2018-10-29 1.060 681,980 -224,752 0.01% 722,899
2018-10-30 2018-10-26 1.070 906,732 +86,500 0.02% 970,203
2018-10-29 2018-10-25 1.060 820,232 +138,000 0.01% 869,446
2018-10-26 2018-10-24 1.050 682,232 -135 0.01% 716,344
2018-10-25 2018-10-23 1.060 682,367 +901 0.01% 723,309
2018-10-24 2018-10-22 1.050 681,466 -74,000 0.01% 715,539
2018-10-23 2018-10-19 1.050 755,466 +25,500 0.01% 793,239
2018-10-22 2018-10-18 1.050 729,966 +82 0.01% 766,464
2018-10-19 2018-10-16 1.070 729,884 +3,184 0.01% 780,976
2018-10-18 2018-10-15 1.070 726,700 -181,675 0.01% 777,569
2018-10-16 2018-10-12 1.070 908,375 +178,318 0.02% 971,961
2018-10-15 2018-10-11 1.070 730,057 -18 0.01% 781,161
2018-10-12 2018-10-10 1.090 730,075 -535 0.01% 795,782
2018-10-11 2018-10-09 1.090 730,610 -7,782 0.01% 796,365
2018-10-10 2018-10-08 1.070 738,392 -386,468 0.01% 790,079
2018-10-09 2018-10-05 1.070 1,124,860 +363,000 0.02% 1,203,600
2018-10-08 2018-10-04 1.080 761,860 -514,840 0.01% 822,809
2018-10-05 2018-10-03 1.110 1,276,700 +120,000 0.02% 1,417,137
2018-10-04 2018-10-02 1.150 1,156,700 +14,000 0.02% 1,330,205
2018-10-03 2018-09-28 1.160 1,142,700 +190,000 0.02% 1,325,532
2018-10-02 2018-09-27 1.160 952,700 +86,000 0.02% 1,105,132
2018-09-27 2018-09-24 1.150 866,700 -56,000 0.02% 996,705
2018-09-26 2018-09-21 1.170 922,700 -1,000 0.02% 1,079,559
2018-09-24 2018-09-20 1.150 923,700 -53,000 0.02% 1,062,255
2018-09-21 2018-09-19 1.170 976,700 +49,000 0.02% 1,142,739
2018-09-17 2018-09-13 1.190 927,700 -8,000 0.02% 1,103,963
2018-09-13 2018-09-11 1.210 935,700 -22,000 0.02% 1,132,197
2018-09-12 2018-09-10 1.240 957,700 -8,000 0.02% 1,187,548
2018-09-07 2018-09-05 1.200 965,700 +204,380 0.02% 1,158,840
2018-09-05 2018-09-03 1.160 761,320 -159,380 0.01% 883,131
2018-09-04 2018-08-31 1.170 920,700 -140,000 0.02% 1,077,219
2018-09-03 2018-08-30 1.160 1,060,700 -275,000 0.02% 1,230,412
2018-08-31 2018-08-29 1.180 1,335,700 +171,676 0.02% 1,576,126
2018-08-30 2018-08-28 1.190 1,164,024 -156,000 0.02% 1,385,189
2018-08-29 2018-08-27 1.160 1,320,024 +72,500 0.02% 1,531,228
2018-08-28 2018-08-24 1.150 1,247,524 -124,000 0.02% 1,434,653
2018-08-27 2018-08-23 1.160 1,371,524 +210,500 0.02% 1,590,968
2018-08-24 2018-08-22 1.170 1,161,024 -22,000 0.02% 1,358,398
2018-08-23 2018-08-21 1.220 1,183,024 +238,000 0.02% 1,443,289
2018-08-22 2018-08-20 1.230 945,024 -6,000 0.02% 1,162,380
2018-08-21 2018-08-17 1.240 951,024 +28,000 0.02% 1,179,270
2018-08-20 2018-08-16 1.250 923,024 -4,000 0.02% 1,153,780
2018-08-17 2018-08-15 1.240 927,024 -12,000 0.02% 1,149,510
2018-08-16 2018-08-14 1.270 939,024 -26,000 0.02% 1,192,560
2018-08-15 2018-08-13 1.270 965,024 +182,000 0.02% 1,225,580
2018-08-14 2018-08-10 1.260 783,024 -302,046 0.01% 986,610
2018-08-13 2018-08-09 1.280 1,085,070 +188,000 0.02% 1,388,890
2018-08-10 2018-08-08 1.240 897,070 -192,634 0.02% 1,112,367
2018-08-09 2018-08-07 1.240 1,089,704 +144,000 0.02% 1,351,233
2018-08-08 2018-08-06 1.220 945,704 +166,000 0.02% 1,153,759
2018-08-07 2018-08-03 1.220 779,704 +20,000 0.01% 951,239
2018-08-06 2018-08-02 1.230 759,704 -393,366 0.01% 934,436
2018-08-03 2018-08-01 1.250 1,153,070 +46,000 0.02% 1,441,338
2018-08-02 2018-07-31 1.270 1,107,070 +102,000 0.02% 1,405,979
2018-08-01 2018-07-30 1.280 1,005,070 +6,000 0.02% 1,286,490
2018-07-31 2018-07-27 1.280 999,070 +194,000 0.02% 1,278,810
2018-07-30 2018-07-26 1.260 805,070 +150,000 0.01% 1,014,388
2018-07-25 2018-07-23 1.270 655,070 -120 0.01% 831,939
2018-07-24 2018-07-20 1.280 655,190 -140 0.01% 838,643
2018-07-23 2018-07-19 1.260 655,330 -40 0.01% 825,716
2018-07-20 2018-07-18 1.260 655,370 -1,560 0.01% 825,766
2018-07-19 2018-07-17 1.280 656,930 -160 0.01% 840,870
2018-07-17 2018-07-13 1.200 657,090 -26,000 0.01% 788,508
2018-07-16 2018-07-12 1.160 683,090 -144,610 0.01% 792,384
2018-07-13 2018-07-11 1.110 827,700 -6,000 0.01% 918,747
2018-07-11 2018-07-09 1.080 833,700 +70,000 0.01% 900,396
2018-07-10 2018-07-06 1.090 763,700 +4,000 0.01% 832,433
2018-07-06 2018-07-04 1.080 759,700 -24,000 0.01% 820,476
2018-07-03 2018-06-28 1.130 783,700 -96,000 0.01% 885,581
2018-06-28 2018-06-26 1.020 879,700 -50,000 0.02% 897,294
2018-06-27 2018-06-25 1.030 929,700 -22,000 0.02% 957,591
2018-06-26 2018-06-22 1.040 951,700 -11,699 0.02% 989,768
2018-06-25 2018-06-21 1.050 963,399 +18,000 0.02% 1,011,569
2018-06-14 2018-06-12 1.120 945,399 -44,000 0.02% 1,058,847
2018-06-13 2018-06-11 1.140 989,399 +30,000 0.02% 1,127,915
2018-06-12 2018-06-08 1.110 959,399 -26,000 0.02% 1,064,933
2018-06-11 2018-06-07 1.130 985,399 -46,000 0.02% 1,113,501
2018-06-08 2018-06-06 1.130 1,031,399 -10,000 0.02% 1,165,481
2018-06-07 2018-06-05 1.140 1,041,399 -18,000 0.02% 1,187,195
2018-06-06 2018-06-04 1.150 1,059,399 +160,000 0.02% 1,218,309
2018-06-05 2018-06-01 1.150 899,399 -60,000 0.02% 1,034,309
2018-06-04 2018-05-31 1.180 959,399 +90,000 0.02% 1,132,091
2018-06-01 2018-05-30 1.140 869,399 -30,000 0.02% 991,115
2018-05-31 2018-05-29 1.200 899,399 +56,000 0.02% 1,079,279
2018-05-30 2018-05-28 1.200 843,399 +25,767 0.01% 1,012,079
2018-05-29 2018-05-25 1.200 817,632 -82,000 0.01% 981,158
2018-05-28 2018-05-24 1.210 899,632 -192,301 0.02% 1,088,555
2018-05-25 2018-05-23 1.230 1,091,933 +178,000 0.02% 1,343,078
2018-05-24 2018-05-21 1.250 913,933 +167,109 0.02% 1,142,416
2018-05-23 2018-05-18 1.290 746,824 -90,267 0.01% 963,403
2018-05-21 2018-05-17 1.260 837,091 -4,000 0.01% 1,054,735
2018-05-18 2018-05-16 1.230 841,091 +2,000 0.01% 1,034,542
2018-05-17 2018-05-15 1.260 839,091 +96,000 0.01% 1,057,255
2018-05-16 2018-05-14 1.320 743,091 -166,708 0.01% 980,880
2018-05-15 2018-05-11 1.310 909,799 +161,860 0.02% 1,191,837
2018-05-14 2018-05-10 1.300 747,939 -52,000 0.01% 972,321
2018-05-10 2018-05-08 1.250 799,939 -542,688 0.01% 999,924
2018-05-09 2018-05-07 1.250 1,342,627 +116,000 0.02% 1,678,284
2018-05-08 2018-05-04 1.230 1,226,627 +105,000 0.02% 1,508,751
2018-05-07 2018-05-03 1.260 1,121,627 +350,000 0.02% 1,413,250
2018-05-04 2018-05-02 1.180 771,627 +200 0.01% 910,520
2018-05-03 2018-04-30 1.110 771,427 -13,977 0.01% 856,284
2018-05-02 2018-04-27 1.110 785,404 +70,000 0.01% 871,798
2018-04-30 2018-04-26 1.110 715,404 -225,613 0.01% 794,098
2018-04-27 2018-04-25 1.140 941,017 +28,000 0.02% 1,072,759
2018-04-26 2018-04-24 1.140 913,017 -6,000 0.02% 1,040,839
2018-04-25 2018-04-23 1.140 919,017 +20,000 0.02% 1,047,679
2018-04-24 2018-04-20 1.130 899,017 +48,000 0.02% 1,015,889
2018-04-23 2018-04-19 1.160 851,017 +55,000 0.02% 987,180
2018-04-20 2018-04-18 1.140 796,017 -180,000 0.01% 907,459
2018-04-19 2018-04-17 1.170 976,017 +260,447 0.02% 1,141,940
2018-04-18 2018-04-16 1.190 715,570 -6,223 0.01% 851,528
2018-04-16 2018-04-12 1.190 721,793 +6,000 0.01% 858,934
2018-04-13 2018-04-11 1.180 715,793 -3,513 0.01% 844,636
2018-04-12 2018-04-10 1.190 719,306 -30,000 0.01% 855,974
2018-04-11 2018-04-09 1.200 749,306 +34,000 0.01% 899,167
2018-04-10 2018-04-06 1.200 715,306 -194,037 0.01% 858,367
2018-04-09 2018-04-04 1.160 909,343 -18,000 0.02% 1,054,838
2018-04-06 2018-04-03 1.160 927,343 +166,827 0.02% 1,075,718
2018-04-04 2018-03-29 1.190 760,516 +54,000 0.01% 905,014
2018-04-03 2018-03-28 1.210 706,516 -108,021 0.01% 854,884
2018-03-29 2018-03-27 1.220 814,537 +110,000 0.01% 993,735
2018-03-28 2018-03-26 1.240 704,537 -327 0.01% 873,626
2018-03-27 2018-03-23 1.230 704,864 -6,000 0.01% 866,983
2018-03-26 2018-03-22 1.260 710,864 -971,276 0.01% 895,689
2018-03-23 2018-03-21 1.260 1,682,140 +949,674 0.03% 2,119,496
2018-03-22 2018-03-20 1.280 732,466 -2,000 0.01% 937,556
2018-03-21 2018-03-19 1.290 734,466 +29,497 0.01% 947,461
2018-03-20 2018-03-16 1.290 704,969 +991 0.01% 909,410
2018-03-19 2018-03-15 1.300 703,978 -74,857 0.01% 915,171
2018-03-16 2018-03-14 1.290 778,835 +66,000 0.01% 1,004,697
2018-03-15 2018-03-13 1.290 712,835 +6,135 0.01% 919,557
2018-03-13 2018-03-09 1.310 706,700 -4,000 0.01% 925,777
2018-03-12 2018-03-08 1.320 710,700 -116,000 0.01% 938,124
2018-03-09 2018-03-07 1.310 826,700 +106,268 0.01% 1,082,977
2018-03-08 2018-03-06 1.300 720,432 -152,000 0.01% 936,562
2018-03-07 2018-03-05 1.290 872,432 -170,000 0.02% 1,125,437
2018-03-06 2018-03-02 1.320 1,042,432 +338,123 0.02% 1,376,010
2018-03-05 2018-03-01 1.330 704,309 +132 0.01% 936,731
2018-03-02 2018-02-28 1.320 704,177 +289 0.01% 929,514
2018-03-01 2018-02-27 1.350 703,888 -6,000 0.01% 950,249
2018-02-28 2018-02-26 1.350 709,888 +6,000 0.01% 958,349
2018-02-27 2018-02-23 1.350 703,888 -672 0.01% 950,249
2018-02-26 2018-02-22 1.340 704,560 -48,991 0.01% 944,110
2018-02-23 2018-02-21 1.440 753,551 +51,800 0.01% 1,085,113
2018-02-22 2018-02-20 1.490 701,751 -243,500 0.01% 1,045,609
2018-02-21 2018-02-15 1.330 945,251 +239,600 0.02% 1,257,184
2018-02-20 2018-02-13 1.310 705,651 -340,156 0.01% 924,403
2018-02-14 2018-02-12 1.270 1,045,807 +50,000 0.02% 1,328,175
2018-02-13 2018-02-09 1.260 995,807 +290,400 0.02% 1,254,717
2018-02-12 2018-02-08 1.310 705,407 -167,977 0.01% 924,083
2018-02-09 2018-02-07 1.330 873,384 +38,000 0.02% 1,161,601
2018-02-08 2018-02-06 1.330 835,384 -28,000 0.01% 1,111,061
2018-02-07 2018-02-05 1.450 863,384 +144,000 0.02% 1,251,907
2018-02-05 2018-02-01 1.480 719,384 -189,713 0.01% 1,064,688
2018-02-02 2018-01-31 1.500 909,097 +166,000 0.02% 1,363,646
2018-02-01 2018-01-30 1.550 743,097 -387,279 0.01% 1,151,800
2018-01-31 2018-01-29 1.640 1,130,376 +103,539 0.02% 1,853,817
2018-01-30 2018-01-26 1.660 1,026,837 +61 0.02% 1,704,549
2018-01-29 2018-01-25 1.660 1,026,776 +91,028 0.02% 1,704,448
2018-01-26 2018-01-24 1.690 935,748 +238,607 0.02% 1,581,414
2018-01-25 2018-01-23 1.660 697,141 +3,341 0.01% 1,157,254
2018-01-24 2018-01-22 1.690 693,800 +100 0.01% 1,172,522
2018-01-23 2018-01-19 1.710 693,700 -788,000 0.01% 1,186,227
2018-01-22 2018-01-18 1.600 1,481,700 +459,000 0.03% 2,370,720
2018-01-18 2018-01-16 1.600 1,022,700 -54,000 0.02% 1,636,320
2018-01-16 2018-01-12 1.500 1,076,700 -95,000 0.02% 1,615,050
2018-01-15 2018-01-11 1.490 1,171,700 -32,000 0.02% 1,745,833
2018-01-12 2018-01-10 1.500 1,203,700 -23,000 0.02% 1,805,550
2018-01-11 2018-01-09 1.490 1,226,700 -102,000 0.02% 1,827,783
2018-01-10 2018-01-08 1.410 1,328,700 +19,000 0.02% 1,873,467
2018-01-09 2018-01-05 1.350 1,309,700 +50,000 0.02% 1,768,095
2018-01-08 2018-01-04 1.350 1,259,700 +154,000 0.02% 1,700,595
2018-01-05 2018-01-03 1.340 1,105,700 -288,000 0.02% 1,481,638
2018-01-04 2018-01-02 1.310 1,393,700 -26,000 0.02% 1,825,747
2018-01-03 2017-12-29 1.280 1,419,700 +162,000 0.03% 1,817,216
2018-01-02 2017-12-28 1.340 1,257,700 +14,000 0.02% 1,685,318
2017-12-29 2017-12-27 1.390 1,243,700 -162,000 0.02% 1,728,743
2017-12-28 2017-12-22 1.240 1,405,700 +206,000 0.03% 1,743,068
2017-12-27 2017-12-21 1.230 1,199,700 +102,000 0.02% 1,475,631
2017-12-08 2017-12-06 1.220 1,097,700 -102,000 0.02% 1,339,194
2017-12-04 2017-11-30 1.250 1,199,700 -32,000 0.02% 1,499,625
2017-12-01 2017-11-29 1.240 1,231,700 -20,000 0.02% 1,527,308
2017-11-30 2017-11-28 1.230 1,251,700 -42,000 0.02% 1,539,591
2017-11-29 2017-11-27 1.240 1,293,700 -102,000 0.02% 1,604,188
2017-11-28 2017-11-24 1.230 1,395,700 +472,000 0.02% 1,716,711
2017-11-17 2017-11-15 1.230 923,700 +50,000 0.02% 1,136,151
2017-11-16 2017-11-14 1.250 873,700 +46,000 0.02% 1,092,125
2017-11-15 2017-11-13 1.250 827,700 +20,000 0.01% 1,034,625
2017-11-14 2017-11-10 1.250 807,700 -182,000 0.01% 1,009,625
2017-11-13 2017-11-09 1.270 989,700 -144,000 0.02% 1,256,919
2017-11-10 2017-11-08 1.260 1,133,700 +210,000 0.02% 1,428,462
2017-11-09 2017-11-07 1.290 923,700 -288,000 0.02% 1,191,573
2017-11-08 2017-11-06 1.310 1,211,700 +118,000 0.02% 1,587,327
2017-11-07 2017-11-03 1.330 1,093,700 -112,000 0.02% 1,454,621
2017-11-06 2017-11-02 1.290 1,205,700 -76,000 0.02% 1,555,353
2017-11-03 2017-11-01 1.290 1,281,700 -14,000 0.02% 1,653,393
2017-11-02 2017-10-31 1.300 1,295,700 -8,000 0.02% 1,684,410
2017-10-31 2017-10-27 1.300 1,303,700 -10,000 0.02% 1,694,810
2017-10-30 2017-10-26 1.310 1,313,700 +14,000 0.02% 1,720,947
2017-10-27 2017-10-25 1.320 1,299,700 -20,000 0.02% 1,715,604
2017-10-25 2017-10-23 1.330 1,319,700 +166,000 0.02% 1,755,201
2017-10-24 2017-10-20 1.360 1,153,700 +154,000 0.02% 1,569,032
2017-10-23 2017-10-19 1.390 999,700 +198,000 0.02% 1,389,583
2017-10-19 2017-10-17 1.370 801,700 -412,000 0.01% 1,098,329
2017-10-18 2017-10-16 1.340 1,213,700 +120,000 0.02% 1,626,358
2017-10-17 2017-10-13 1.320 1,093,700 +236,000 0.02% 1,443,684
2017-10-16 2017-10-12 1.200 857,700 +20,000 0.02% 1,029,240
2017-10-13 2017-10-11 1.230 837,700 -218,000 0.01% 1,030,371
2017-10-12 2017-10-10 1.230 1,055,700 -36,000 0.02% 1,298,511
2017-10-11 2017-10-09 1.230 1,091,700 +17,600 0.02% 1,342,791
2017-10-09 2017-10-04 1.240 1,074,100 +18,000 0.02% 1,331,884
2017-10-04 2017-09-29 1.200 1,056,100 -60,000 0.02% 1,267,320
2017-10-03 2017-09-28 1.210 1,116,100 -24,000 0.02% 1,350,481
2017-09-29 2017-09-27 1.220 1,140,100 -59,600 0.02% 1,390,922
2017-09-28 2017-09-26 1.210 1,199,700 +212,200 0.02% 1,451,637
2017-09-27 2017-09-25 1.240 987,500 -58,000 0.02% 1,224,500
2017-09-26 2017-09-22 1.260 1,045,500 -12,000 0.02% 1,317,330
2017-09-22 2017-09-20 1.260 1,057,500 -12,000 0.02% 1,332,450
2017-09-21 2017-09-19 1.250 1,069,500 +227,800 0.02% 1,336,875
2017-09-19 2017-09-15 1.260 841,700 -273,800 0.01% 1,060,542
2017-09-18 2017-09-14 1.250 1,115,500 +148,000 0.02% 1,394,375
2017-09-15 2017-09-13 1.280 967,500 -26,200 0.02% 1,238,400
2017-09-14 2017-09-12 1.290 993,700 -23,000 0.02% 1,281,873
2017-09-13 2017-09-11 1.270 1,016,700 -22,000 0.02% 1,291,209
2017-09-12 2017-09-08 1.280 1,038,700 +197,000 0.02% 1,329,536
2017-09-08 2017-09-06 1.280 841,700 -63,000 0.01% 1,077,376
2017-09-07 2017-09-05 1.310 904,700 +63,000 0.02% 1,185,157
2017-09-06 2017-09-04 1.310 841,700 -370,000 0.01% 1,102,627
2017-09-05 2017-09-01 1.330 1,211,700 +370,000 0.02% 1,611,561
2017-08-31 2017-08-29 1.240 841,700 -296,000 0.01% 1,043,708
2017-08-30 2017-08-28 1.290 1,137,700 +294,000 0.02% 1,467,633
2017-08-29 2017-08-25 1.340 843,700 +2,000 0.01% 1,130,558
2017-08-28 2017-08-24 1.340 841,700 -46,000 0.01% 1,127,878
2017-08-24 2017-08-21 1.280 887,700 +46,000 0.02% 1,136,256
2017-08-22 2017-08-18 1.310 841,700 -299,000 0.01% 1,102,627
2017-08-21 2017-08-17 1.340 1,140,700 +197,000 0.02% 1,528,538
2017-08-18 2017-08-16 1.380 943,700 +82,000 0.02% 1,302,306
2017-08-14 2017-08-10 1.460 861,700 -4,000 0.02% 1,258,082
2017-08-10 2017-08-08 1.420 865,700 +22,000 0.02% 1,229,294
2017-08-07 2017-08-03 1.220 843,700 +2,000 0.01% 1,029,314
2017-07-27 2017-07-25 1.340 841,700 -38,000 0.01% 1,127,878
2017-07-25 2017-07-21 1.360 879,700 -4,000 0.02% 1,196,392
2017-07-19 2017-07-17 1.390 883,700 -100,000 0.02% 1,228,343
2017-07-14 2017-07-12 1.420 983,700 +46,120 0.02% 1,396,854
2017-07-13 2017-07-11 1.410 937,580 +23,500 0.02% 1,321,988
2017-07-11 2017-07-07 1.390 914,080 -162,000 0.02% 1,270,571
2017-07-10 2017-07-06 1.410 1,076,080 -10,000 0.02% 1,517,273
2017-07-07 2017-07-05 1.450 1,086,080 +224,307 0.02% 1,574,816
2017-07-06 2017-07-04 1.400 861,773 -180,000 0.02% 1,206,482
2017-07-05 2017-07-03 1.460 1,041,773 +150,800 0.02% 1,520,989
2017-06-30 2017-06-28 1.450 890,973 +6,500 0.02% 1,291,911
2017-06-29 2017-06-27 1.460 884,473 +8,000 0.02% 1,291,331
2017-06-28 2017-06-26 1.580 876,473 -4,000 0.02% 1,384,827
2017-06-27 2017-06-23 1.590 880,473 -20,000 0.02% 1,399,952
2017-06-23 2017-06-21 1.600 900,473 +34,273 0.02% 1,440,757
2017-06-22 2017-06-20 1.570 866,200 -70,000 0.02% 1,359,934
2017-06-21 2017-06-19 1.610 936,200 +2,000 0.02% 1,507,282
2017-06-20 2017-06-16 1.610 934,200 -21,500 0.02% 1,504,062
2017-06-15 2017-06-13 1.600 955,700 +2,000 0.02% 1,529,120
2017-06-13 2017-06-09 1.580 953,700 +38,000 0.02% 1,506,846
2017-06-09 2017-06-07 1.610 915,700 -242,100 0.02% 1,474,277
2017-06-08 2017-06-06 1.590 1,157,800 +242,100 0.02% 1,840,902
2017-06-06 2017-06-02 1.590 915,700 -106,000 0.02% 1,455,963
2017-06-05 2017-06-01 1.580 1,021,700 -300,000 0.02% 1,614,286
2017-06-01 2017-05-29 1.580 1,321,700 +228,000 0.02% 2,088,286
2017-05-31 2017-05-26 1.610 1,093,700 -196,000 0.02% 1,760,857
2017-05-26 2017-05-24 1.620 1,289,700 +300,000 0.02% 2,089,314
2017-05-25 2017-05-23 1.620 989,700 +56,000 0.02% 1,603,314
2017-05-23 2017-05-19 1.610 933,700 +2,000 0.02% 1,503,257
2017-05-22 2017-05-18 1.610 931,700 -4,000 0.02% 1,500,037
2017-05-19 2017-05-17 1.620 935,700 -74,000 0.02% 1,515,834
2017-05-17 2017-05-15 1.610 1,009,700 +2,000 0.02% 1,625,617
2017-05-16 2017-05-12 1.650 1,007,700 -4,000 0.02% 1,662,705
2017-05-12 2017-05-10 1.670 1,011,700 -4,000 0.02% 1,689,539
2017-05-11 2017-05-09 1.660 1,015,700 -4,000 0.02% 1,686,062
2017-05-08 2017-05-04 1.610 1,019,700 +24,000 0.02% 1,641,717
2017-04-28 2017-04-26 1.670 995,700 +2,000 0.02% 1,662,819
2017-04-25 2017-04-21 1.670 993,700 +2,000 0.02% 1,659,479
2017-04-18 2017-04-12 1.780 991,700 +10,000 0.02% 1,765,226
2017-04-13 2017-04-11 1.760 981,700 +2,000 0.02% 1,727,792
2017-04-07 2017-04-05 1.840 979,700 +2,000 0.02% 1,802,648
2017-03-27 2017-03-23 1.700 977,700 -2,000 0.02% 1,662,090
2017-03-24 2017-03-22 1.720 979,700 -2,000 0.02% 1,685,084
2017-03-21 2017-03-17 1.710 981,700 -28,000 0.02% 1,678,707
2017-03-20 2017-03-16 1.700 1,009,700 +10,000 0.02% 1,716,490
2017-03-17 2017-03-15 1.670 999,700 +40,000 0.02% 1,669,499
2017-03-13 2017-03-09 1.750 959,700 -8,000 0.02% 1,679,475
2017-03-06 2017-03-02 1.940 967,700 +14,000 0.02% 1,877,338
2017-03-03 2017-03-01 1.900 953,700 +2,000 0.02% 1,812,030
2017-03-01 2017-02-27 1.970 951,700 -2,000 0.02% 1,874,849
2017-02-28 2017-02-24 1.950 953,700 -4,000 0.02% 1,859,715
2017-02-27 2017-02-23 1.980 957,700 -4,000 0.02% 1,896,246
2017-02-24 2017-02-22 2.020 961,700 -4,000 0.02% 1,942,634
2017-02-23 2017-02-21 1.910 965,700 -4,000 0.02% 1,844,487
2017-02-22 2017-02-20 1.970 969,700 -18,000 0.02% 1,910,309
2017-02-17 2017-02-15 2.000 987,700 +70,000 0.02% 1,975,400
2017-02-16 2017-02-14 1.970 917,700 -44,000 0.02% 1,807,869
2017-02-15 2017-02-13 1.790 961,700 -18,000 0.02% 1,721,443
2017-02-14 2017-02-10 1.670 979,700 +2,000 0.02% 1,636,099
2017-02-09 2017-02-07 1.630 977,700 -2,000 0.02% 1,593,651
2017-02-08 2017-02-06 1.620 979,700 -2,000 0.02% 1,587,114
2017-02-07 2017-02-03 1.600 981,700 -6,000 0.02% 1,570,720
2017-02-06 2017-02-02 1.630 987,700 +92,000 0.02% 1,609,951
2017-02-03 2017-02-01 1.670 895,700 +38,000 0.02% 1,495,819
2017-02-02 2017-01-27 1.670 857,700 -18,000 0.02% 1,432,359
2017-02-01 2017-01-25 1.630 875,700 -8,000 0.02% 1,427,391
2017-01-25 2017-01-23 1.550 883,700 +20,000 0.02% 1,369,735
2017-01-24 2017-01-20 1.600 863,700 +24,000 0.02% 1,381,920
2017-01-23 2017-01-19 1.650 839,700 +14,000 0.01% 1,385,505
2017-01-13 2017-01-11 1.760 825,700 -112,000 0.01% 1,453,232
2017-01-12 2017-01-10 1.740 937,700 +10,000 0.02% 1,631,598
2017-01-11 2017-01-09 1.790 927,700 +2,000 0.02% 1,660,583
2017-01-10 2017-01-06 1.810 925,700 +2,000 0.02% 1,675,517
2017-01-09 2017-01-05 1.830 923,700 +2,000 0.02% 1,690,371
2016-12-30 2016-12-28 1.790 921,700 +2,000 0.02% 1,649,843
2016-12-29 2016-12-23 1.810 919,700 +2,000 0.02% 1,664,657
2016-12-23 2016-12-21 1.820 917,700 -357,500 0.02% 1,670,214
2016-12-22 2016-12-20 1.770 1,275,200 +6,000 0.02% 2,257,104
2016-12-19 2016-12-15 1.820 1,269,200 +76,000 0.02% 2,309,944
2016-12-14 2016-12-12 1.830 1,193,200 -2,000 0.02% 2,183,556
2016-12-13 2016-12-09 1.880 1,195,200 +2,000 0.02% 2,246,976
2016-12-12 2016-12-08 1.910 1,193,200 +2,000 0.02% 2,279,012
2016-12-08 2016-12-06 1.920 1,191,200 +2,000 0.02% 2,287,104
2016-12-07 2016-12-05 1.930 1,189,200 -26,000 0.02% 2,295,156
2016-12-06 2016-12-02 1.920 1,215,200 -8,000 0.02% 2,333,184
2016-12-05 2016-12-01 1.920 1,223,200 -18,000 0.02% 2,348,544
2016-12-02 2016-11-30 1.900 1,241,200 +16,000 0.02% 2,358,280
2016-12-01 2016-11-29 1.910 1,225,200 -10,000 0.02% 2,340,132
2016-11-30 2016-11-28 1.900 1,235,200 -60,000 0.02% 2,346,880
2016-11-29 2016-11-25 1.920 1,295,200 -24,000 0.02% 2,486,784
2016-11-24 2016-11-22 1.900 1,319,200 +106,000 0.02% 2,506,480
2016-11-23 2016-11-21 1.950 1,213,200 +30,000 0.02% 2,365,740
2016-11-16 2016-11-14 1.980 1,183,200 -92,000 0.02% 2,342,736
2016-11-14 2016-11-10 2.070 1,275,200 +12,000 0.02% 2,639,664
2016-11-11 2016-11-09 2.060 1,263,200 +56,000 0.02% 2,602,192
2016-11-10 2016-11-08 2.220 1,207,200 -76,000 0.02% 2,679,984
2016-10-24 2016-10-19 2.190 1,283,200 -192,000 0.02% 2,810,208
2016-10-20 2016-10-18 2.250 1,475,200 +72,000 0.03% 3,319,200
2016-10-05 2016-10-03 2.160 1,403,200 +2,000 0.02% 3,030,912
2016-10-03 2016-09-29 2.160 1,401,200 +12,000 0.02% 3,026,592
2016-09-29 2016-09-27 2.170 1,389,200 +10,000 0.02% 3,014,564
2016-09-28 2016-09-26 2.200 1,379,200 -8,000 0.02% 3,034,240
2016-09-23 2016-09-21 2.240 1,387,200 +45,000 0.02% 3,107,328
2016-09-20 2016-09-15 2.230 1,342,200 +48,000 0.02% 2,993,106
2016-09-15 2016-09-13 2.370 1,294,200 +2,000 0.02% 3,067,254
2016-09-14 2016-09-12 2.360 1,292,200 -8,000 0.02% 3,049,592
2016-09-13 2016-09-09 2.430 1,300,200 -52,000 0.02% 3,159,486
2016-09-12 2016-09-08 2.410 1,352,200 -28,000 0.02% 3,258,802
2016-09-09 2016-09-07 2.410 1,380,200 -16,000 0.02% 3,326,282
2016-09-08 2016-09-06 2.420 1,396,200 -2,000 0.02% 3,378,804
2016-09-07 2016-09-05 2.420 1,398,200 +115,000 0.02% 3,383,644
2016-09-06 2016-09-02 2.430 1,283,200 -161,000 0.02% 3,118,176
2016-09-05 2016-09-01 2.490 1,444,200 -22,000 0.03% 3,596,058
2016-09-02 2016-08-31 2.440 1,466,200 -8,000 0.03% 3,577,528
2016-08-31 2016-08-29 2.250 1,474,200 -212,000 0.03% 3,316,950
2016-08-30 2016-08-26 2.290 1,686,200 +300,000 0.03% 3,861,398
2016-08-29 2016-08-25 2.270 1,386,200 -8,500 0.02% 3,146,674
2016-08-26 2016-08-24 2.300 1,394,700 -88,000 0.02% 3,207,810
2016-08-25 2016-08-23 2.320 1,482,700 +196,000 0.03% 3,439,864
2016-08-24 2016-08-22 2.290 1,286,700 -48,000 0.02% 2,946,543
2016-08-23 2016-08-19 2.290 1,334,700 -1,100,000 0.02% 3,056,463
2016-08-18 2016-08-16 2.310 2,434,700 +1,110,000 0.04% 5,624,157
2016-08-17 2016-08-15 2.340 1,324,700 -2,000 0.02% 3,099,798
2016-08-16 2016-08-12 2.340 1,326,700 +38,000 0.02% 3,104,478
2016-08-05 2016-08-03 2.390 1,288,700 -66,000 0.02% 3,079,993
2016-08-04 2016-08-01 2.380 1,354,700 +66,000 0.02% 3,224,186
2016-08-03 2016-07-29 2.380 1,288,700 -12,000 0.02% 3,067,106
2016-08-01 2016-07-28 2.350 1,300,700 +12,000 0.02% 3,056,645
2016-07-28 2016-07-26 2.370 1,288,700 -2,000 0.02% 3,054,219
2016-07-25 2016-07-21 2.390 1,290,700 +2,000 0.02% 3,084,773
2016-07-20 2016-07-18 2.450 1,288,700 +3,200 0.02% 3,157,315
2016-07-14 2016-07-12 2.330 1,285,500 -2,000 0.02% 2,995,215
2016-07-12 2016-07-08 2.340 1,287,500 -2,000 0.02% 3,012,750
2016-07-11 2016-07-07 2.370 1,289,500 +2,000 0.02% 3,056,115
2016-07-05 2016-06-30 2.500 1,287,500 +2,000 0.02% 3,218,750
2016-06-24 2016-06-22 2.600 1,285,500 -4,000 0.02% 3,342,300
2016-06-23 2016-06-21 2.550 1,289,500 -32,000 0.02% 3,288,225
2016-06-21 2016-06-17 2.800 1,321,500 +40,000 0.02% 3,700,200
2016-06-20 2016-06-16 2.490 1,281,500 -6,000 0.02% 3,190,935
2016-06-17 2016-06-15 2.550 1,287,500 -10,000 0.02% 3,283,125
2016-06-16 2016-06-14 2.550 1,297,500 -2,000 0.02% 3,308,625
2016-06-15 2016-06-13 2.500 1,299,500 -406,000 0.02% 3,248,750
2016-06-13 2016-06-08 2.700 1,705,500 +2,000 0.03% 4,604,850
2016-06-10 2016-06-07 2.700 1,703,500 -2,000 0.03% 4,599,450
2016-06-08 2016-06-06 2.700 1,705,500 +2,000 0.03% 4,604,850
2016-06-07 2016-06-03 2.750 1,703,500 +3,000 0.03% 4,684,625
2016-06-03 2016-06-01 2.800 1,700,500 -350,000 0.03% 4,761,400
2016-06-02 2016-05-31 2.850 2,050,500 -414,000 0.04% 5,843,925
2016-06-01 2016-05-30 2.740 2,464,500 +114,000 0.04% 6,752,730
2016-05-31 2016-05-27 2.790 2,350,500 +85,765 0.04% 6,557,468
2016-05-30 2016-05-26 2.790 2,264,735 +819,333 0.04% 6,318,199
2016-05-27 2016-05-25 2.790 1,445,402 +250,913 0.03% 4,032,409
2016-05-24 2016-05-20 2.790 1,194,489 +28,102 0.02% 3,332,407
2016-05-20 2016-05-18 2.740 1,166,387 -58,212 0.02% 3,195,900
2016-05-18 2016-05-16 2.740 1,224,599 -562,211 0.02% 3,355,401
2016-05-17 2016-05-13 2.640 1,786,810 +72,263 0.03% 4,717,828
2016-05-16 2016-05-12 2.640 1,714,547 +2,007 0.03% 4,527,028
2016-05-13 2016-05-11 2.740 1,712,540 +2,007 0.03% 4,692,360
2016-05-12 2016-05-10 2.740 1,710,533 +499,818 0.03% 4,686,860
2016-05-11 2016-05-09 2.591 1,210,715 +127,764 0.02% 3,136,412
2016-05-06 2016-05-04 2.740 1,082,951 -141,625 0.02% 2,967,286
2016-05-05 2016-05-03 2.740 1,224,576 -690,889 0.02% 3,355,338
2016-05-04 2016-04-29 2.740 1,915,465 +24,087 0.03% 5,248,374
2016-05-03 2016-04-28 2.740 1,891,378 +52,190 0.03% 5,182,376
2016-04-29 2016-04-27 2.790 1,839,188 +90,329 0.03% 5,131,000
2016-04-28 2016-04-26 2.740 1,748,859 +182,664 0.03% 4,791,874
2016-04-26 2016-04-22 2.790 1,566,195 -90,329 0.03% 4,369,399
2016-04-25 2016-04-21 2.840 1,656,524 +32,097 0.03% 4,703,926
2016-04-22 2016-04-20 2.790 1,624,427 -56,184 0.03% 4,531,856
2016-04-21 2016-04-19 2.840 1,680,611 -20,073 0.03% 4,772,324
2016-04-20 2016-04-18 2.889 1,700,684 +2,007 0.03% 4,914,049
2016-04-19 2016-04-15 2.939 1,698,677 -32,117 0.03% 4,992,875
2016-04-18 2016-04-14 2.939 1,730,794 +2,008 0.03% 5,087,276
2016-04-15 2016-04-13 2.889 1,728,786 +2,007 0.03% 4,995,249
2016-04-12 2016-04-08 2.740 1,726,779 +168,613 0.03% 4,731,374
2016-04-11 2016-04-07 2.840 1,558,166 +94,343 0.03% 4,424,625
2016-04-07 2016-04-05 2.840 1,463,823 +114,416 0.03% 4,156,725
2016-04-06 2016-04-01 2.939 1,349,407 -2,007 0.02% 3,966,275
2016-04-05 2016-03-31 2.840 1,351,414 -28,102 0.02% 3,837,524
2016-04-01 2016-03-30 2.840 1,379,516 -12,044 0.02% 3,917,324
2016-03-31 2016-03-29 2.790 1,391,560 -19,070 0.02% 3,882,199
2016-03-30 2016-03-24 2.790 1,410,630 -2,007 0.02% 3,935,401
2016-03-29 2016-03-23 2.740 1,412,637 +68,248 0.02% 3,870,625
2016-03-24 2016-03-22 2.790 1,344,389 +2,008 0.02% 3,750,601
2016-03-23 2016-03-21 2.840 1,342,381 +6,022 0.02% 3,811,874
2016-03-22 2016-03-18 2.790 1,336,359 -28,103 0.02% 3,728,199
2016-03-21 2016-03-17 2.690 1,364,462 +6,022 0.02% 3,670,651
2016-03-17 2016-03-15 2.491 1,358,440 -4,014 0.02% 3,383,751
2016-03-16 2016-03-14 2.541 1,362,454 +2,007 0.02% 3,461,624
2016-03-14 2016-03-10 2.491 1,360,447 +2,007 0.02% 3,388,750
2016-03-10 2016-03-08 2.640 1,358,440 +14,051 0.02% 3,586,776
2016-03-08 2016-03-04 2.690 1,344,389 +6,022 0.02% 3,616,651
2016-03-04 2016-03-02 2.640 1,338,367 +2,008 0.02% 3,533,776
2016-03-03 2016-03-01 2.640 1,336,359 +4,014 0.02% 3,528,474
2016-03-02 2016-02-29 2.640 1,332,345 +24,088 0.02% 3,517,875
2016-03-01 2016-02-26 2.640 1,308,257 +2,007 0.02% 3,454,274
2016-02-29 2016-02-25 2.690 1,306,250 -2,007 0.02% 3,514,050
2016-02-24 2016-02-22 2.690 1,308,257 -10,037 0.02% 3,519,449
2016-02-23 2016-02-19 2.461 1,318,294 -32,117 0.02% 3,244,346
2016-02-22 2016-02-18 2.192 1,350,411 +4,015 0.02% 2,960,101
2016-02-19 2016-02-17 2.162 1,346,396 -4,015 0.02% 2,911,055
2016-02-18 2016-02-16 2.162 1,350,411 +8,030 0.02% 2,919,736
2016-02-11 2016-02-04 2.152 1,342,381 -44,161 0.02% 2,888,999
2016-02-05 2016-02-03 2.112 1,386,542 +194,096 0.02% 2,928,780
2016-02-04 2016-02-02 2.192 1,192,446 -47,152 0.02% 2,613,842
2016-02-03 2016-02-01 1.993 1,239,598 +66,763 0.02% 2,470,181
2016-02-02 2016-01-29 2.072 1,172,835 -72,263 0.02% 2,430,626
2016-02-01 2016-01-28 2.033 1,245,098 +141,505 0.02% 2,530,764
2016-01-29 2016-01-27 2.082 1,103,593 -96,350 0.02% 2,298,122
2016-01-28 2016-01-26 2.053 1,199,943 -26,798 0.02% 2,462,894
2016-01-27 2016-01-25 2.182 1,226,741 -46,338 0.02% 2,676,793
2016-01-26 2016-01-22 2.043 1,273,079 +18,065 0.02% 2,600,322
2016-01-25 2016-01-21 1.495 1,255,014 +96,351 0.02% 1,875,675
2016-01-22 2016-01-20 2.023 1,158,663 +63,039 0.02% 2,343,533
2016-01-21 2016-01-19 2.331 1,095,624 -22,080 0.02% 2,554,437
2016-01-20 2016-01-18 2.361 1,117,704 -72,263 0.02% 2,639,326
2016-01-19 2016-01-15 2.391 1,189,967 +78,666 0.02% 2,845,536
2016-01-18 2016-01-14 2.411 1,111,301 -32,117 0.02% 2,679,569
2016-01-15 2016-01-13 2.391 1,143,418 +67,937 0.02% 2,734,224
2016-01-14 2016-01-12 2.371 1,075,481 -74,270 0.02% 2,550,337
2016-01-13 2016-01-11 2.351 1,149,751 -76,277 0.02% 2,703,545
2016-01-11 2016-01-07 2.441 1,226,028 +8,029 0.02% 2,992,846
2016-01-08 2016-01-06 2.740 1,217,999 -10,037 0.02% 3,337,317
2016-01-06 2016-01-04 2.939 1,228,036 -2,007 0.02% 3,609,533
2016-01-04 2015-12-29 2.989 1,230,043 -68,248 0.02% 3,676,710
2015-12-30 2015-12-28 2.989 1,298,291 +60,219 0.02% 3,880,710
2015-12-22 2015-12-18 2.989 1,238,072 -2,007 0.02% 3,700,710
2015-12-18 2015-12-16 2.989 1,240,079 -4,015 0.02% 3,706,709
2015-12-16 2015-12-14 3.039 1,244,094 -6,022 0.02% 3,780,689
2015-12-15 2015-12-11 3.139 1,250,116 -58,212 0.02% 3,923,546
2015-12-11 2015-12-09 3.139 1,308,328 -122,445 0.02% 4,106,247
2015-12-10 2015-12-08 3.188 1,430,773 -140,511 0.03% 4,561,825
2015-12-08 2015-12-04 3.089 1,571,284 -12,044 0.03% 4,853,268
2015-12-07 2015-12-03 3.089 1,583,328 +66,241 0.03% 4,890,468
2015-12-04 2015-12-02 3.039 1,517,087 -22,080 0.03% 4,610,289
2015-12-03 2015-12-01 3.039 1,539,167 +50,183 0.03% 4,677,389
2015-12-02 2015-11-30 2.939 1,488,984 +14,051 0.03% 4,376,530
2015-12-01 2015-11-27 3.089 1,474,933 -6,022 0.03% 4,555,666
2015-11-30 2015-11-26 3.089 1,480,955 -345,046 0.03% 4,574,266
2015-11-25 2015-11-23 3.188 1,826,001 +351,277 0.03% 5,821,955
2015-11-18 2015-11-16 3.139 1,474,724 +73,172 0.03% 4,628,488
2015-09-25 2015-09-23 3.238 1,401,552 -12,997 0.02% 4,538,480
2015-09-23 2015-09-21 3.338 1,414,549 +25,091 0.02% 4,721,507
2015-07-23 2015-07-21 2.690 1,389,458 +25,092 0.02% 3,737,895
2015-07-16 2015-07-14 2.909 1,364,366 -25,092 0.02% 3,969,462
2015-07-15 2015-07-13 2.949 1,389,458 +2,510 0.02% 4,097,840
2015-07-10 2015-07-08 2.172 1,386,948 +50,182 0.02% 3,012,552
2015-07-09 2015-07-07 2.670 1,336,766 +64,391 0.02% 3,569,505
2015-06-23 2015-06-19 3.168 1,272,375 +28,467 0.02% 4,031,439
2015-06-05 2015-06-03 3.587 1,243,908 +250,912 0.02% 4,461,785
2015-05-27 2015-05-22 3.922 992,996 -1,009 0.02% 3,894,220
2015-05-26 2015-05-21 3.942 994,005 +65,303 0.02% 3,917,964
2015-05-05 2015-04-30 4.380 928,702 -1,077,457 0.02% 4,067,296
2015-04-30 2015-04-28 4.220 2,006,159 +100,467 0.04% 8,466,579
2015-04-29 2015-04-27 4.260 1,905,692 -25,117 0.03% 8,118,452
2015-04-28 2015-04-24 4.459 1,930,809 -653,035 0.03% 8,609,820
2015-04-24 2015-04-22 3.703 2,583,844 -452,102 0.05% 9,567,225
2015-04-22 2015-04-20 3.583 3,035,946 -50,233 0.05% 10,878,607
2015-04-16 2015-04-14 3.643 3,086,179 +351,634 0.05% 11,242,915
2015-04-09 2015-04-02 2.628 2,734,545 +703,269 0.05% 7,185,645
2015-04-08 2015-04-01 2.648 2,031,276 +374,189 0.04% 5,378,081
2015-03-24 2015-03-20 2.787 1,657,087 +381,157 0.03% 4,618,278
2015-03-18 2015-03-16 2.906 1,275,930 +359,169 0.02% 3,708,399
2015-03-11 2015-03-09 2.926 916,761 +50,233 0.02% 2,682,750
2015-03-04 2015-03-02 2.687 866,528 -75,350 0.02% 2,328,751
2015-01-29 2015-01-27 2.707 941,878 +75,350 0.02% 2,550,001
2015-01-28 2015-01-26 2.847 866,528 +25,117 0.02% 2,466,751
2015-01-26 2015-01-22 2.528 841,411 -251,167 0.01% 2,127,251
2015-01-05 2014-12-31 2.986 1,092,578 +35,163 0.02% 3,262,499
2014-12-03 2014-12-01 3.086 1,057,415 +251,168 0.02% 3,262,751
2014-11-28 2014-11-26 3.205 806,247 -200,934 0.01% 2,584,049
2014-11-27 2014-11-25 3.444 1,007,181 +100,467 0.02% 3,468,649
2014-11-18 2014-11-14 3.205 906,714 +100,467 0.02% 2,906,049
2014-10-28 2014-10-24 2.982 806,247 -1,099 0.01% 2,404,223
2014-10-10 2014-10-08 3.141 807,346 -201,207 0.01% 2,535,901
2014-10-09 2014-10-07 3.260 1,008,553 -201,208 0.02% 3,288,199
2014-10-08 2014-10-06 3.022 1,209,761 -201,208 0.02% 3,655,600
2014-09-29 2014-09-25 3.578 1,410,969 +452,717 0.02% 5,049,001
2014-09-26 2014-09-24 5.666 958,252 -352,113 0.02% 5,429,253
2014-09-24 2014-09-22 3.877 1,310,365 +251,510 0.02% 5,079,750
2014-09-23 2014-09-19 3.797 1,058,855 +402,415 0.02% 4,020,549
2014-09-22 2014-09-18 3.698 656,440 -176,057 0.01% 2,427,300
2014-09-18 2014-09-16 3.300 832,497 +150,906 0.01% 2,747,301
2014-09-17 2014-09-15 3.539 681,591 +75,453 0.01% 2,411,900
2014-09-16 2014-09-12 3.638 606,138 +201,208 0.01% 2,205,150
2014-09-15 2014-09-11 3.479 404,930 +150,905 0.01% 1,408,748
2014-09-04 2014-09-02 2.147 254,025 -150,905 0.00% 545,401
2014-08-29 2014-08-27 1.829 404,930 +150,905 0.01% 740,599
2014-08-28 2014-08-26 1.908 254,025 +150,906 0.00% 484,801
2014-05-28 2014-05-26 1.113 103,119 +100,604 0.00% 114,800
2014-05-26 2014-05-22 1.147 2,515 -13 0.00% 2,885
2014-05-22 2014-05-20 1.107 2,528 -116,307 0.00% 2,800
2014-04-15 2014-04-11 0.969 118,835 +2,528 0.00% 115,150
2014-04-03 2014-04-01 0.860 116,307 +116,307 0.00% 100,050
2010-09-17 2010-09-15 0.641 0 -156,763
2010-08-26 2010-08-24 0.632 156,763 -2,572 0.01% 99,037
2010-08-23 2010-08-19 0.661 159,335 -1,275,793 0.01% 105,308
2010-08-19 2010-08-17 0.671 1,435,128 -33,438 0.06% 962,457
2010-08-16 2010-08-12 0.690 1,468,566 -38,583 0.06% 1,013,429
2010-08-13 2010-08-11 0.700 1,507,149 -7,716 0.06% 1,054,703
2010-08-12 2010-08-10 0.719 1,514,865 -12,861 0.06% 1,089,550
2010-08-11 2010-08-09 0.680 1,527,726 -18,005 0.06% 1,039,405
2010-08-10 2010-08-06 0.700 1,545,731 -3,086,597 0.06% 1,081,703
2010-08-09 2010-08-05 0.729 4,632,328 -1,342,808 0.18% 3,376,774
2010-07-02 2010-06-29 0.719 5,975,136 +5,975,136 0.23% 4,297,550
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top