History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 31,500 +0 0.00% 13,230
2025-10-13 2025-10-09 0.430 31,500 +0 0.00% 13,545
2025-10-10 2025-10-08 0.425 31,500 +0 0.00% 13,388
2025-10-09 2025-10-06 0.425 31,500 +0 0.00% 13,388
2025-10-08 2025-10-03 0.435 31,500 +0 0.00% 13,702
2025-10-06 2025-10-02 0.425 31,500 +0 0.00% 13,388
2025-10-03 2025-09-30 0.435 31,500 +0 0.00% 13,702
2025-10-02 2025-09-29 0.415 31,500 +0 0.00% 13,072
2025-09-30 2025-09-26 0.425 31,500 +0 0.00% 13,388
2025-09-29 2025-09-25 0.430 31,500 +0 0.00% 13,545
2025-09-26 2025-09-24 0.435 31,500 +0 0.00% 13,702
2025-09-25 2025-09-23 0.415 31,500 +0 0.00% 13,072
2025-09-24 2025-09-22 0.425 31,500 +0 0.00% 13,388
2025-09-23 2025-09-19 0.395 31,500 +0 0.00% 12,442
2025-09-22 2025-09-18 0.385 31,500 +0 0.00% 12,128
2025-09-19 2025-09-17 0.385 31,500 +0 0.00% 12,128
2025-09-18 2025-09-16 0.380 31,500 +0 0.00% 11,970
2025-09-17 2025-09-15 0.380 31,500 +0 0.00% 11,970
2025-09-16 2025-09-12 0.380 31,500 +0 0.00% 11,970
2025-09-15 2025-09-11 0.395 31,500 +0 0.00% 12,442
2025-09-12 2025-09-10 0.395 31,500 +0 0.00% 12,442
2025-09-11 2025-09-09 0.390 31,500 +0 0.00% 12,285
2025-09-10 2025-09-08 0.405 31,500 +0 0.00% 12,758
2025-09-09 2025-09-05 0.405 31,500 +0 0.00% 12,758
2025-09-08 2025-09-04 0.390 31,500 +0 0.00% 12,285
2025-09-05 2025-09-03 0.335 31,500 +0 0.00% 10,552
2025-09-04 2025-09-02 0.355 31,500 +0 0.00% 11,182
2025-09-03 2025-09-01 0.370 31,500 +0 0.00% 11,655
2025-09-02 2025-08-29 0.385 31,500 +0 0.00% 12,128
2025-09-01 2025-08-28 0.395 31,500 +0 0.00% 12,442
2025-08-29 2025-08-27 0.410 31,500 +0 0.00% 12,915
2025-08-28 2025-08-26 0.435 31,500 +0 0.00% 13,702
2025-08-27 2025-08-25 0.385 31,500 +0 0.00% 12,128
2025-08-26 2025-08-22 0.375 31,500 +0 0.00% 11,812
2025-08-25 2025-08-21 0.350 31,500 +0 0.00% 11,025
2025-08-22 2025-08-20 0.340 31,500 +0 0.00% 10,710
2025-08-21 2025-08-19 0.320 31,500 +0 0.00% 10,080
2025-08-20 2025-08-18 0.330 31,500 +0 0.00% 10,395
2025-08-19 2025-08-15 0.280 31,500 +0 0.00% 8,820
2025-08-18 2025-08-14 0.260 31,500 +0 0.00% 8,190
2025-08-15 2025-08-13 0.260 31,500 +0 0.00% 8,190
2025-08-14 2025-08-12 0.255 31,500 +0 0.00% 8,032
2025-08-13 2025-08-11 0.255 31,500 +0 0.00% 8,032
2025-08-12 2025-08-08 0.250 31,500 +0 0.00% 7,875
2025-08-11 2025-08-07 0.246 31,500 +0 0.00% 7,749
2025-08-08 2025-08-06 0.270 31,500 +0 0.00% 8,505
2025-08-07 2025-08-05 0.265 31,500 +0 0.00% 8,348
2025-08-06 2025-08-04 0.250 31,500 +0 0.00% 7,875
2025-08-05 2025-08-01 0.255 31,500 +0 0.00% 8,032
2025-08-04 2025-07-31 0.246 31,500 +0 0.00% 7,749
2025-08-01 2025-07-30 0.249 31,500 +0 0.00% 7,844
2025-07-31 2025-07-29 0.250 31,500 +0 0.00% 7,875
2025-07-30 2025-07-28 0.255 31,500 +0 0.00% 8,032
2025-07-29 2025-07-25 0.250 31,500 +0 0.00% 7,875
2025-07-28 2025-07-24 0.246 31,500 +0 0.00% 7,749
2025-07-25 2025-07-23 0.250 31,500 +0 0.00% 7,875
2025-07-24 2025-07-22 0.260 31,500 +0 0.00% 8,190
2025-07-23 2025-07-21 0.260 31,500 +0 0.00% 8,190
2025-07-22 2025-07-18 0.250 31,500 +0 0.00% 7,875
2025-07-21 2025-07-17 0.250 31,500 +0 0.00% 7,875
2025-07-18 2025-07-16 0.255 31,500 +0 0.00% 8,032
2025-07-17 2025-07-15 0.250 31,500 +0 0.00% 7,875
2025-07-16 2025-07-14 0.270 31,500 +0 0.00% 8,505
2025-07-15 2025-07-11 0.255 31,500 +0 0.00% 8,032
2025-07-14 2025-07-10 0.250 31,500 +0 0.00% 7,875
2025-07-11 2025-07-09 0.230 31,500 +0 0.00% 7,245
2025-07-10 2025-07-08 0.230 31,500 +0 0.00% 7,245
2025-07-09 2025-07-07 0.225 31,500 +0 0.00% 7,088
2025-07-08 2025-07-04 0.220 31,500 +0 0.00% 6,930
2025-07-07 2025-07-03 0.218 31,500 +0 0.00% 6,867
2025-07-04 2025-07-02 0.218 31,500 +0 0.00% 6,867
2025-07-03 2025-06-30 0.219 31,500 +0 0.00% 6,898
2025-07-02 2025-06-27 0.224 31,500 +0 0.00% 7,056
2025-06-30 2025-06-26 0.247 31,500 +0 0.00% 7,780
2025-06-27 2025-06-25 0.248 31,500 +0 0.00% 7,812
2025-06-26 2025-06-24 0.248 31,500 +0 0.00% 7,812
2025-06-25 2025-06-23 0.255 31,500 +0 0.00% 8,032
2025-06-24 2025-06-20 0.250 31,500 +0 0.00% 7,875
2025-06-23 2025-06-19 0.249 31,500 +0 0.00% 7,844
2025-06-20 2025-06-18 0.250 31,500 +0 0.00% 7,875
2025-06-19 2025-06-17 0.250 31,500 +0 0.00% 7,875
2025-06-18 2025-06-16 0.255 31,500 +0 0.00% 8,032
2025-06-17 2025-06-13 0.245 31,500 +0 0.00% 7,718
2025-06-16 2025-06-12 0.255 31,500 +0 0.00% 8,032
2025-06-13 2025-06-11 0.265 31,500 +0 0.00% 8,348
2025-06-12 2025-06-10 0.255 31,500 +0 0.00% 8,032
2025-06-11 2025-06-09 0.260 31,500 +0 0.00% 8,190
2025-06-10 2025-06-06 0.260 31,500 +0 0.00% 8,190
2025-06-09 2025-06-05 0.270 31,500 +0 0.00% 8,505
2025-06-06 2025-06-04 0.265 31,500 +0 0.00% 8,348
2025-06-05 2025-06-03 0.270 31,500 +0 0.00% 8,505
2025-06-04 2025-06-02 0.275 31,500 +0 0.00% 8,662
2025-06-03 2025-05-30 0.275 31,500 +0 0.00% 8,662
2025-06-02 2025-05-29 0.280 31,500 +0 0.00% 8,820
2025-05-30 2025-05-28 0.285 31,500 +0 0.00% 8,978
2025-05-29 2025-05-27 0.285 31,500 +0 0.00% 8,978
2025-05-28 2025-05-26 0.290 31,500 +0 0.00% 9,135
2025-05-27 2025-05-23 0.295 31,500 +0 0.00% 9,292
2025-05-26 2025-05-22 0.290 31,500 +0 0.00% 9,135
2025-05-23 2025-05-21 0.295 31,500 +0 0.00% 9,292
2025-05-22 2025-05-20 0.290 31,500 +0 0.00% 9,135
2025-05-21 2025-05-19 0.295 31,500 +0 0.00% 9,292
2025-05-20 2025-05-16 0.285 31,500 +0 0.00% 8,978
2025-05-19 2025-05-15 0.285 31,500 +0 0.00% 8,978
2025-05-16 2025-05-14 0.270 31,500 +0 0.00% 8,505
2025-05-15 2025-05-13 0.285 31,500 +0 0.00% 8,978
2025-05-14 2025-05-12 0.290 31,500 +0 0.00% 9,135
2025-05-13 2025-05-09 0.300 31,500 +0 0.00% 9,450
2025-05-12 2025-05-08 0.300 31,500 +0 0.00% 9,450
2025-05-09 2025-05-07 0.265 31,500 +0 0.00% 8,348
2025-05-08 2025-05-06 0.250 31,500 +0 0.00% 7,875
2025-05-07 2025-05-02 0.235 31,500 +0 0.00% 7,402
2025-05-06 2025-04-30 0.240 31,500 +0 0.00% 7,560
2025-05-02 2025-04-29 0.242 31,500 +0 0.00% 7,623
2025-04-30 2025-04-28 0.220 31,500 +0 0.00% 6,930
2025-04-29 2025-04-25 0.219 31,500 +0 0.00% 6,898
2025-04-28 2025-04-24 0.219 31,500 +0 0.00% 6,898
2025-04-25 2025-04-23 0.241 31,500 +0 0.00% 7,592
2025-04-24 2025-04-22 0.190 31,500 +0 0.00% 5,985
2025-04-23 2025-04-17 0.195 31,500 +0 0.00% 6,142
2025-04-22 2025-04-16 0.215 31,500 +0 0.00% 6,772
2025-04-17 2025-04-15 0.201 31,500 +0 0.00% 6,332
2025-04-16 2025-04-14 0.181 31,500 +0 0.00% 5,702
2025-04-15 2025-04-11 0.190 31,500 +0 0.00% 5,985
2025-04-14 2025-04-10 0.194 31,500 +0 0.00% 6,111
2025-04-11 2025-04-09 0.202 31,500 +0 0.00% 6,363
2025-04-10 2025-04-08 0.203 31,500 +0 0.00% 6,394
2025-04-09 2025-04-07 0.209 31,500 +0 0.00% 6,584
2025-04-08 2025-04-03 0.220 31,500 +0 0.00% 6,930
2025-04-07 2025-04-02 0.228 31,500 +0 0.00% 7,182
2025-04-03 2025-04-01 0.225 31,500 +0 0.00% 7,088
2025-04-02 2025-03-31 0.239 31,500 +0 0.00% 7,528
2025-04-01 2025-03-28 0.237 31,500 +0 0.00% 7,466
2025-03-31 2025-03-27 0.239 31,500 +0 0.00% 7,528
2025-03-28 2025-03-26 0.244 31,500 +0 0.00% 7,686
2025-03-27 2025-03-25 0.275 31,500 +0 0.00% 8,662
2025-03-26 2025-03-24 0.290 31,500 +0 0.00% 9,135
2025-03-25 2025-03-21 0.295 31,500 +0 0.00% 9,292
2025-03-24 2025-03-20 0.300 31,500 +0 0.00% 9,450
2025-03-21 2025-03-19 0.300 31,500 +0 0.00% 9,450
2025-03-20 2025-03-18 0.310 31,500 +0 0.00% 9,765
2025-03-19 2025-03-17 0.310 31,500 +0 0.00% 9,765
2025-03-18 2025-03-14 0.300 31,500 +0 0.00% 9,450
2025-03-17 2025-03-13 0.300 31,500 +0 0.00% 9,450
2025-03-14 2025-03-12 0.305 31,500 +0 0.00% 9,608
2025-03-13 2025-03-11 0.305 31,500 +0 0.00% 9,608
2025-03-12 2025-03-10 0.310 31,500 +0 0.00% 9,765
2025-03-11 2025-03-07 0.310 31,500 +0 0.00% 9,765
2025-03-10 2025-03-06 0.310 31,500 +0 0.00% 9,765
2025-03-07 2025-03-05 0.315 31,500 +0 0.00% 9,922
2025-03-06 2025-03-04 0.310 31,500 +0 0.00% 9,765
2025-03-05 2025-03-03 0.310 31,500 +0 0.00% 9,765
2025-03-04 2025-02-28 0.310 31,500 +0 0.00% 9,765
2025-03-03 2025-02-27 0.310 31,500 +0 0.00% 9,765
2025-02-28 2025-02-26 0.310 31,500 +0 0.00% 9,765
2025-02-27 2025-02-25 0.320 31,500 +0 0.00% 10,080
2025-02-26 2025-02-24 0.320 31,500 +0 0.00% 10,080
2025-02-25 2025-02-21 0.330 31,500 +0 0.00% 10,395
2025-02-24 2025-02-20 0.320 31,500 +0 0.00% 10,080
2025-02-21 2025-02-19 0.320 31,500 +0 0.00% 10,080
2025-02-20 2025-02-18 0.330 31,500 +0 0.00% 10,395
2025-02-19 2025-02-17 0.335 31,500 +0 0.00% 10,552
2025-02-18 2025-02-14 0.345 31,500 +0 0.00% 10,868
2025-02-17 2025-02-13 0.340 31,500 +0 0.00% 10,710
2025-02-14 2025-02-12 0.350 31,500 +0 0.00% 11,025
2025-02-13 2025-02-11 0.325 31,500 +0 0.00% 10,238
2025-02-12 2025-02-10 0.330 31,500 +0 0.00% 10,395
2025-02-11 2025-02-07 0.340 31,500 +0 0.00% 10,710
2025-02-10 2025-02-06 0.340 31,500 +0 0.00% 10,710
2025-02-07 2025-02-05 0.350 31,500 +0 0.00% 11,025
2025-02-06 2025-02-04 0.350 31,500 +0 0.00% 11,025
2025-02-05 2025-02-03 0.350 31,500 +0 0.00% 11,025
2025-02-04 2025-01-28 0.350 31,500 +0 0.00% 11,025
2025-02-03 2025-01-24 0.360 31,500 +0 0.00% 11,340
2025-01-27 2025-01-23 0.360 31,500 +0 0.00% 11,340
2025-01-24 2025-01-22 0.360 31,500 +0 0.00% 11,340
2025-01-23 2025-01-21 0.350 31,500 +0 0.00% 11,025
2025-01-22 2025-01-20 0.360 31,500 +0 0.00% 11,340
2025-01-21 2025-01-17 0.360 31,500 +0 0.00% 11,340
2025-01-20 2025-01-16 0.375 31,500 +0 0.00% 11,812
2025-01-17 2025-01-15 0.365 31,500 +0 0.00% 11,498
2025-01-16 2025-01-14 0.365 31,500 +0 0.00% 11,498
2025-01-15 2025-01-13 0.370 31,500 +0 0.00% 11,655
2025-01-14 2025-01-10 0.370 31,500 +0 0.00% 11,655
2025-01-13 2025-01-09 0.365 31,500 +0 0.00% 11,498
2025-01-10 2025-01-08 0.365 31,500 +0 0.00% 11,498
2025-01-09 2025-01-07 0.365 31,500 +0 0.00% 11,498
2025-01-08 2025-01-06 0.365 31,500 +0 0.00% 11,498
2025-01-07 2025-01-03 0.370 31,500 +0 0.00% 11,655
2025-01-06 2025-01-02 0.375 31,500 +0 0.00% 11,812
2025-01-03 2024-12-31 0.370 31,500 +0 0.00% 11,655
2025-01-02 2024-12-27 0.370 31,500 +0 0.00% 11,655
2024-12-30 2024-12-24 0.365 31,500 +0 0.00% 11,498
2024-12-27 2024-12-20 0.365 31,500 +0 0.00% 11,498
2024-12-23 2024-12-19 0.370 31,500 +0 0.00% 11,655
2024-12-20 2024-12-18 0.370 31,500 +0 0.00% 11,655
2024-12-19 2024-12-17 0.365 31,500 +0 0.00% 11,498
2024-12-18 2024-12-16 0.370 31,500 +0 0.00% 11,655
2024-12-17 2024-12-13 0.370 31,500 +0 0.00% 11,655
2024-12-16 2024-12-12 0.375 31,500 +0 0.00% 11,812
2024-12-13 2024-12-11 0.380 31,500 +0 0.00% 11,970
2024-12-12 2024-12-10 0.380 31,500 +0 0.00% 11,970
2024-12-11 2024-12-09 0.390 31,500 +0 0.00% 12,285
2024-12-10 2024-12-06 0.395 31,500 +0 0.00% 12,442
2024-12-09 2024-12-05 0.385 31,500 +0 0.00% 12,128
2024-12-06 2024-12-04 0.390 31,500 +0 0.00% 12,285
2024-12-05 2024-12-03 0.395 31,500 +0 0.00% 12,442
2024-12-04 2024-12-02 0.395 31,500 +0 0.00% 12,442
2024-12-03 2024-11-29 0.370 31,500 +0 0.00% 11,655
2024-12-02 2024-11-28 0.370 31,500 +0 0.00% 11,655
2024-11-29 2024-11-27 0.370 31,500 +0 0.00% 11,655
2024-11-28 2024-11-26 0.375 31,500 +0 0.00% 11,812
2024-11-27 2024-11-25 0.370 31,500 +0 0.00% 11,655
2024-11-26 2024-11-22 0.350 31,500 +0 0.00% 11,025
2024-11-25 2024-11-21 0.360 31,500 +0 0.00% 11,340
2024-11-22 2024-11-20 0.365 31,500 +0 0.00% 11,498
2024-11-21 2024-11-19 0.370 31,500 +0 0.00% 11,655
2024-11-20 2024-11-18 0.380 31,500 +0 0.00% 11,970
2024-11-19 2024-11-15 0.370 31,500 +0 0.00% 11,655
2024-11-18 2024-11-14 0.380 31,500 +0 0.00% 11,970
2024-11-15 2024-11-13 0.380 31,500 +0 0.00% 11,970
2024-11-14 2024-11-12 0.385 31,500 +0 0.00% 12,128
2024-11-13 2024-11-11 0.395 31,500 +0 0.00% 12,442
2024-11-12 2024-11-08 0.395 31,500 +0 0.00% 12,442
2024-11-11 2024-11-07 0.390 31,500 +0 0.00% 12,285
2024-11-08 2024-11-06 0.400 31,500 +0 0.00% 12,600
2024-11-07 2024-11-05 0.400 31,500 +0 0.00% 12,600
2024-11-06 2024-11-04 0.400 31,500 +0 0.00% 12,600
2024-11-05 2024-11-01 0.400 31,500 +0 0.00% 12,600
2024-11-04 2024-10-31 0.405 31,500 +0 0.00% 12,758
2024-11-01 2024-10-30 0.400 31,500 +0 0.00% 12,600
2024-10-31 2024-10-29 0.400 31,500 +0 0.00% 12,600
2024-10-30 2024-10-28 0.400 31,500 +0 0.00% 12,600
2024-10-29 2024-10-25 0.400 31,500 +0 0.00% 12,600
2024-10-28 2024-10-24 0.400 31,500 +0 0.00% 12,600
2024-10-25 2024-10-23 0.400 31,500 +0 0.00% 12,600
2024-10-24 2024-10-22 0.400 31,500 +0 0.00% 12,600
2024-10-23 2024-10-21 0.400 31,500 +0 0.00% 12,600
2024-10-22 2024-10-18 0.410 31,500 +0 0.00% 12,915
2024-10-21 2024-10-17 0.405 31,500 +0 0.00% 12,758
2024-10-18 2024-10-16 0.405 31,500 +0 0.00% 12,758
2024-10-17 2024-10-15 0.410 31,500 +0 0.00% 12,915
2024-10-16 2024-10-14 0.400 31,500 +0 0.00% 12,600
2024-10-15 2024-10-10 0.400 31,500 +0 0.00% 12,600
2024-10-14 2024-10-09 0.395 31,500 +0 0.00% 12,442
2024-10-10 2024-10-08 0.395 31,500 +0 0.00% 12,442
2024-10-09 2024-10-07 0.410 31,500 +0 0.00% 12,915
2024-10-08 2024-10-04 0.415 31,500 +0 0.00% 13,072
2024-10-07 2024-10-03 0.385 31,500 +0 0.00% 12,128
2024-10-04 2024-10-02 0.390 31,500 +0 0.00% 12,285
2024-10-03 2024-09-30 0.400 31,500 +0 0.00% 12,600
2024-10-02 2024-09-27 0.395 31,500 +0 0.00% 12,442
2024-09-30 2024-09-26 0.400 31,500 +0 0.00% 12,600
2024-09-27 2024-09-25 0.390 31,500 +0 0.00% 12,285
2024-09-26 2024-09-24 0.395 31,500 +0 0.00% 12,442
2024-09-25 2024-09-23 0.395 31,500 +0 0.00% 12,442
2024-09-24 2024-09-20 0.395 31,500 +0 0.00% 12,442
2024-09-23 2024-09-19 0.400 31,500 +0 0.00% 12,600
2024-09-20 2024-09-17 0.400 31,500 +0 0.00% 12,600
2024-09-19 2024-09-16 0.400 31,500 +0 0.00% 12,600
2024-09-17 2024-09-13 0.400 31,500 +0 0.00% 12,600
2024-09-16 2024-09-12 0.405 31,500 +0 0.00% 12,758
2024-09-13 2024-09-11 0.405 31,500 +0 0.00% 12,758
2024-09-12 2024-09-10 0.405 31,500 +0 0.00% 12,758
2024-09-11 2024-09-09 0.400 31,500 +0 0.00% 12,600
2024-09-10 2024-09-05 0.405 31,500 +0 0.00% 12,758
2024-09-09 2024-09-04 0.400 31,500 +0 0.00% 12,600
2024-09-05 2024-09-03 0.400 31,500 +0 0.00% 12,600
2024-09-04 2024-09-02 0.400 31,500 +0 0.00% 12,600
2024-09-03 2024-08-30 0.400 31,500 +0 0.00% 12,600
2024-09-02 2024-08-29 0.405 31,500 +0 0.00% 12,758
2024-08-30 2024-08-28 0.405 31,500 +0 0.00% 12,758
2024-08-29 2024-08-27 0.405 31,500 +0 0.00% 12,758
2024-08-28 2024-08-26 0.410 31,500 +0 0.00% 12,915
2024-08-27 2024-08-23 0.410 31,500 +0 0.00% 12,915
2024-08-26 2024-08-22 0.405 31,500 +0 0.00% 12,758
2024-08-23 2024-08-21 0.405 31,500 +0 0.00% 12,758
2024-08-22 2024-08-20 0.410 31,500 +0 0.00% 12,915
2024-08-21 2024-08-19 0.410 31,500 +0 0.00% 12,915
2024-08-20 2024-08-16 0.410 31,500 +0 0.00% 12,915
2024-08-19 2024-08-15 0.410 31,500 +0 0.00% 12,915
2024-08-16 2024-08-14 0.415 31,500 +0 0.00% 13,072
2024-08-15 2024-08-13 0.405 31,500 +0 0.00% 12,758
2024-08-14 2024-08-12 0.415 31,500 +0 0.00% 13,072
2024-08-13 2024-08-09 0.410 31,500 +0 0.00% 12,915
2024-08-12 2024-08-08 0.410 31,500 +0 0.00% 12,915
2024-08-09 2024-08-07 0.410 31,500 +0 0.00% 12,915
2024-08-08 2024-08-06 0.410 31,500 +0 0.00% 12,915
2024-08-07 2024-08-05 0.410 31,500 +0 0.00% 12,915
2024-08-06 2024-08-02 0.410 31,500 +0 0.00% 12,915
2024-08-05 2024-08-01 0.405 31,500 +0 0.00% 12,758
2024-08-02 2024-07-31 0.415 31,500 +0 0.00% 13,072
2024-08-01 2024-07-30 0.410 31,500 +0 0.00% 12,915
2024-07-31 2024-07-29 0.410 31,500 +0 0.00% 12,915
2024-07-30 2024-07-26 0.410 31,500 +0 0.00% 12,915
2024-07-29 2024-07-25 0.410 31,500 +0 0.00% 12,915
2024-07-26 2024-07-24 0.415 31,500 +0 0.00% 13,072
2024-07-25 2024-07-23 0.420 31,500 +0 0.00% 13,230
2024-07-24 2024-07-22 0.420 31,500 +0 0.00% 13,230
2024-07-23 2024-07-19 0.425 31,500 +0 0.00% 13,388
2024-07-22 2024-07-18 0.420 31,500 +0 0.00% 13,230
2024-07-19 2024-07-17 0.420 31,500 +0 0.00% 13,230
2024-07-18 2024-07-16 0.415 31,500 +0 0.00% 13,072
2024-07-17 2024-07-15 0.425 31,500 +0 0.00% 13,388
2024-07-16 2024-07-12 0.430 31,500 +0 0.00% 13,545
2024-07-15 2024-07-11 0.425 31,500 +0 0.00% 13,388
2024-07-12 2024-07-10 0.420 31,500 +0 0.00% 13,230
2024-07-11 2024-07-09 0.415 31,500 +0 0.00% 13,072
2024-07-10 2024-07-08 0.415 31,500 +0 0.00% 13,072
2024-07-09 2024-07-05 0.425 31,500 +0 0.00% 13,388
2024-07-08 2024-07-04 0.440 31,500 +0 0.00% 13,860
2024-07-05 2024-07-03 0.430 31,500 +0 0.00% 13,545
2024-07-04 2024-07-02 0.420 31,500 +0 0.00% 13,230
2024-07-03 2024-06-28 0.415 31,500 +0 0.00% 13,072
2024-07-02 2024-06-27 0.400 31,500 +0 0.00% 12,600
2024-06-28 2024-06-26 0.405 31,500 +0 0.00% 12,758
2024-06-27 2024-06-25 0.410 31,500 +0 0.00% 12,915
2024-06-26 2024-06-24 0.410 31,500 +0 0.00% 12,915
2024-06-25 2024-06-21 0.410 31,500 +0 0.00% 12,915
2024-06-24 2024-06-20 0.410 31,500 +0 0.00% 12,915
2024-06-21 2024-06-19 0.410 31,500 +0 0.00% 12,915
2024-06-20 2024-06-18 0.420 31,500 +0 0.00% 13,230
2024-06-19 2024-06-17 0.415 31,500 +0 0.00% 13,072
2024-06-18 2024-06-14 0.415 31,500 +0 0.00% 13,072
2024-06-17 2024-06-13 0.420 31,500 +0 0.00% 13,230
2024-06-14 2024-06-12 0.415 31,500 +0 0.00% 13,072
2024-06-13 2024-06-11 0.415 31,500 +0 0.00% 13,072
2024-06-12 2024-06-07 0.420 31,500 +0 0.00% 13,230
2024-06-11 2024-06-06 0.420 31,500 +0 0.00% 13,230
2024-06-07 2024-06-05 0.420 31,500 +0 0.00% 13,230
2024-06-06 2024-06-04 0.420 31,500 +0 0.00% 13,230
2024-06-05 2024-06-03 0.420 31,500 +0 0.00% 13,230
2024-06-04 2024-05-31 0.430 31,500 +0 0.00% 13,545
2024-06-03 2024-05-30 0.420 31,500 +0 0.00% 13,230
2024-05-31 2024-05-29 0.430 31,500 +0 0.00% 13,545
2024-05-30 2024-05-28 0.415 31,500 +0 0.00% 13,072
2024-05-29 2024-05-27 0.430 31,500 +0 0.00% 13,545
2024-05-28 2024-05-24 0.445 31,500 +0 0.00% 14,018
2024-05-27 2024-05-23 0.445 31,500 +0 0.00% 14,018
2024-05-24 2024-05-22 0.450 31,500 +0 0.00% 14,175
2024-05-23 2024-05-21 0.455 31,500 +0 0.00% 14,332
2024-05-22 2024-05-20 0.460 31,500 +0 0.00% 14,490
2024-05-21 2024-05-17 0.465 31,500 +0 0.00% 14,648
2024-05-20 2024-05-16 0.470 31,500 +0 0.00% 14,805
2024-05-17 2024-05-14 0.475 31,500 +0 0.00% 14,962
2024-05-16 2024-05-13 0.475 31,500 +0 0.00% 14,962
2024-05-14 2024-05-10 0.480 31,500 +0 0.00% 15,120
2024-05-13 2024-05-09 0.475 31,500 +0 0.00% 14,962
2024-05-10 2024-05-08 0.475 31,500 +0 0.00% 14,962
2024-05-09 2024-05-07 0.480 31,500 +0 0.00% 15,120
2024-05-08 2024-05-06 0.475 31,500 +0 0.00% 14,962
2024-05-07 2024-05-03 0.470 31,500 +0 0.00% 14,805
2024-05-06 2024-05-02 0.470 31,500 +0 0.00% 14,805
2024-05-03 2024-04-30 0.465 31,500 +0 0.00% 14,648
2024-05-02 2024-04-29 0.460 31,500 +0 0.00% 14,490
2024-04-30 2024-04-26 0.455 31,500 +0 0.00% 14,332
2024-04-29 2024-04-25 0.450 31,500 +0 0.00% 14,175
2024-04-26 2024-04-24 0.445 31,500 +0 0.00% 14,018
2024-04-25 2024-04-23 0.445 31,500 +0 0.00% 14,018
2024-04-24 2024-04-22 0.455 31,500 +0 0.00% 14,332
2024-04-23 2024-04-19 0.460 31,500 +0 0.00% 14,490
2024-04-22 2024-04-18 0.480 31,500 +0 0.00% 15,120
2024-04-19 2024-04-17 0.480 31,500 +0 0.00% 15,120
2024-04-18 2024-04-16 0.485 31,500 +0 0.00% 15,278
2024-04-17 2024-04-15 0.485 31,500 +0 0.00% 15,278
2024-04-16 2024-04-12 0.490 31,500 +0 0.00% 15,435
2024-04-15 2024-04-11 0.485 31,500 +0 0.00% 15,278
2024-04-12 2024-04-10 0.480 31,500 +0 0.00% 15,120
2024-04-11 2024-04-09 0.475 31,500 +0 0.00% 14,962
2024-04-10 2024-04-08 0.470 31,500 +0 0.00% 14,805
2024-04-09 2024-04-05 0.490 31,500 +0 0.00% 15,435
2024-04-08 2024-04-03 0.460 31,500 +0 0.00% 14,490
2024-04-05 2024-04-02 0.420 31,500 +0 0.00% 13,230
2024-04-03 2024-03-28 0.420 31,500 +0 0.00% 13,230
2024-04-02 2024-03-27 0.425 31,500 +0 0.00% 13,388
2024-03-28 2024-03-26 0.420 31,500 +0 0.00% 13,230
2024-03-27 2024-03-25 0.420 31,500 +0 0.00% 13,230
2024-03-26 2024-03-22 0.430 31,500 +0 0.00% 13,545
2024-03-25 2024-03-21 0.430 31,500 +0 0.00% 13,545
2024-03-22 2024-03-20 0.430 31,500 +0 0.00% 13,545
2024-03-21 2024-03-19 0.430 31,500 +0 0.00% 13,545
2024-03-20 2024-03-18 0.425 31,500 +0 0.00% 13,388
2024-03-19 2024-03-15 0.425 31,500 +0 0.00% 13,388
2024-03-18 2024-03-14 0.420 31,500 +0 0.00% 13,230
2024-03-15 2024-03-13 0.420 31,500 +0 0.00% 13,230
2024-03-14 2024-03-12 0.420 31,500 +0 0.00% 13,230
2024-03-13 2024-03-11 0.420 31,500 +0 0.00% 13,230
2024-03-12 2024-03-08 0.425 31,500 +0 0.00% 13,388
2024-03-11 2024-03-07 0.430 31,500 +0 0.00% 13,545
2024-03-08 2024-03-06 0.420 31,500 +0 0.00% 13,230
2024-03-07 2024-03-05 0.420 31,500 +0 0.00% 13,230
2024-03-06 2024-03-04 0.420 31,500 +0 0.00% 13,230
2024-03-05 2024-03-01 0.430 31,500 +0 0.00% 13,545
2024-03-04 2024-02-29 0.430 31,500 +0 0.00% 13,545
2024-03-01 2024-02-28 0.420 31,500 +0 0.00% 13,230
2024-02-29 2024-02-27 0.420 31,500 +0 0.00% 13,230
2024-02-28 2024-02-26 0.425 31,500 +0 0.00% 13,388
2024-02-27 2024-02-23 0.425 31,500 +0 0.00% 13,388
2024-02-26 2024-02-22 0.425 31,500 +0 0.00% 13,388
2024-02-23 2024-02-21 0.425 31,500 +0 0.00% 13,388
2024-02-22 2024-02-20 0.425 31,500 +0 0.00% 13,388
2024-02-21 2024-02-19 0.430 31,500 +0 0.00% 13,545
2024-02-20 2024-02-16 0.430 31,500 +0 0.00% 13,545
2024-02-19 2024-02-15 0.440 31,500 +0 0.00% 13,860
2024-02-16 2024-02-14 0.435 31,500 +0 0.00% 13,702
2024-02-15 2024-02-09 0.430 31,500 +0 0.00% 13,545
2024-02-14 2024-02-07 0.435 31,500 +0 0.00% 13,702
2024-02-08 2024-02-06 0.435 31,500 +0 0.00% 13,702
2024-02-07 2024-02-05 0.425 31,500 +0 0.00% 13,388
2024-02-06 2024-02-02 0.430 31,500 +0 0.00% 13,545
2024-02-05 2024-02-01 0.435 31,500 +0 0.00% 13,702
2024-02-02 2024-01-31 0.435 31,500 +0 0.00% 13,702
2024-02-01 2024-01-30 0.435 31,500 +0 0.00% 13,702
2024-01-31 2024-01-29 0.435 31,500 +0 0.00% 13,702
2024-01-30 2024-01-26 0.435 31,500 +0 0.00% 13,702
2024-01-29 2024-01-25 0.435 31,500 +0 0.00% 13,702
2024-01-26 2024-01-24 0.430 31,500 +0 0.00% 13,545
2024-01-25 2024-01-23 0.430 31,500 +0 0.00% 13,545
2024-01-24 2024-01-22 0.430 31,500 +0 0.00% 13,545
2024-01-23 2024-01-19 0.430 31,500 +0 0.00% 13,545
2024-01-22 2024-01-18 0.430 31,500 +0 0.00% 13,545
2024-01-19 2024-01-17 0.430 31,500 +0 0.00% 13,545
2024-01-18 2024-01-16 0.425 31,500 +0 0.00% 13,388
2024-01-17 2024-01-15 0.425 31,500 +0 0.00% 13,388
2024-01-16 2024-01-12 0.430 31,500 +0 0.00% 13,545
2024-01-15 2024-01-11 0.430 31,500 +0 0.00% 13,545
2024-01-12 2024-01-10 0.430 31,500 +0 0.00% 13,545
2024-01-11 2024-01-09 0.425 31,500 +0 0.00% 13,388
2024-01-10 2024-01-08 0.420 31,500 +0 0.00% 13,230
2024-01-09 2024-01-05 0.420 31,500 +0 0.00% 13,230
2024-01-08 2024-01-04 0.430 31,500 +0 0.00% 13,545
2024-01-05 2024-01-03 0.425 31,500 +0 0.00% 13,388
2024-01-04 2024-01-02 0.440 31,500 +0 0.00% 13,860
2024-01-03 2023-12-29 0.430 31,500 +0 0.00% 13,545
2024-01-02 2023-12-28 0.440 31,500 +0 0.00% 13,860
2023-12-29 2023-12-27 0.440 31,500 +0 0.00% 13,860
2023-12-28 2023-12-22 0.430 31,500 +0 0.00% 13,545
2023-12-27 2023-12-21 0.435 31,500 +0 0.00% 13,702
2023-12-22 2023-12-20 0.430 31,500 +0 0.00% 13,545
2023-12-21 2023-12-19 0.430 31,500 +0 0.00% 13,545
2023-12-20 2023-12-18 0.440 31,500 +0 0.00% 13,860
2023-12-19 2023-12-15 0.440 31,500 +0 0.00% 13,860
2023-12-18 2023-12-14 0.435 31,500 +0 0.00% 13,702
2023-12-15 2023-12-13 0.440 31,500 +0 0.00% 13,860
2023-12-14 2023-12-12 0.450 31,500 +0 0.00% 14,175
2023-12-13 2023-12-11 0.460 31,500 +0 0.00% 14,490
2023-12-12 2023-12-08 0.435 31,500 +0 0.00% 13,702
2023-12-11 2023-12-07 0.450 31,500 +0 0.00% 14,175
2023-12-08 2023-12-06 0.430 31,500 +0 0.00% 13,545
2023-12-07 2023-12-05 0.430 31,500 +0 0.00% 13,545
2023-12-06 2023-12-04 0.425 31,500 +0 0.00% 13,388
2023-12-05 2023-12-01 0.445 31,500 +0 0.00% 14,018
2023-12-04 2023-11-30 0.445 31,500 +0 0.00% 14,018
2023-12-01 2023-11-29 0.450 31,500 +0 0.00% 14,175
2023-11-30 2023-11-28 0.455 31,500 +0 0.00% 14,332
2023-11-29 2023-11-27 0.455 31,500 +0 0.00% 14,332
2023-11-28 2023-11-24 0.455 31,500 +0 0.00% 14,332
2023-11-27 2023-11-23 0.450 31,500 +0 0.00% 14,175
2023-11-24 2023-11-22 0.460 31,500 +0 0.00% 14,490
2023-11-23 2023-11-21 0.460 31,500 +0 0.00% 14,490
2023-11-22 2023-11-20 0.455 31,500 +0 0.00% 14,332
2023-11-21 2023-11-17 0.460 31,500 +0 0.00% 14,490
2023-11-20 2023-11-16 0.470 31,500 +0 0.00% 14,805
2023-11-17 2023-11-15 0.460 31,500 +0 0.00% 14,490
2023-11-16 2023-11-14 0.460 31,500 +0 0.00% 14,490
2023-11-15 2023-11-13 0.470 31,500 +0 0.00% 14,805
2023-11-14 2023-11-10 0.460 31,500 +0 0.00% 14,490
2023-11-13 2023-11-09 0.475 31,500 +0 0.00% 14,962
2023-11-10 2023-11-08 0.475 31,500 +0 0.00% 14,962
2023-11-09 2023-11-07 0.475 31,500 +0 0.00% 14,962
2023-11-08 2023-11-06 0.475 31,500 +0 0.00% 14,962
2023-11-07 2023-11-03 0.490 31,500 +0 0.00% 15,435
2023-11-06 2023-11-02 0.480 31,500 +0 0.00% 15,120
2023-11-03 2023-11-01 0.485 31,500 +0 0.00% 15,278
2023-11-02 2023-10-31 0.480 31,500 +0 0.00% 15,120
2023-11-01 2023-10-30 0.480 31,500 +0 0.00% 15,120
2023-10-31 2023-10-27 0.485 31,500 +0 0.00% 15,278
2023-10-30 2023-10-26 0.480 31,500 +0 0.00% 15,120
2023-10-27 2023-10-25 0.480 31,500 +0 0.00% 15,120
2023-10-26 2023-10-24 0.480 31,500 +0 0.00% 15,120
2023-10-25 2023-10-20 0.475 31,500 +0 0.00% 14,962
2023-10-24 2023-10-19 0.475 31,500 +0 0.00% 14,962
2023-10-20 2023-10-18 0.480 31,500 +0 0.00% 15,120
2023-10-19 2023-10-17 0.480 31,500 +0 0.00% 15,120
2023-10-18 2023-10-16 0.480 31,500 +0 0.00% 15,120
2023-10-17 2023-10-13 0.480 31,500 +0 0.00% 15,120
2023-10-16 2023-10-12 0.480 31,500 +0 0.00% 15,120
2023-10-13 2023-10-11 0.485 31,500 +0 0.00% 15,278
2023-10-12 2023-10-10 0.490 31,500 +0 0.00% 15,435
2023-10-11 2023-10-09 0.485 31,500 +0 0.00% 15,278
2023-10-10 2023-10-06 0.490 31,500 +0 0.00% 15,435
2023-10-09 2023-10-05 0.500 31,500 +0 0.00% 15,750
2023-10-06 2023-10-04 0.495 31,500 +0 0.00% 15,592
2023-10-05 2023-10-03 0.510 31,500 +0 0.00% 16,065
2023-10-04 2023-09-29 0.485 31,500 +0 0.00% 15,278
2023-10-03 2023-09-28 0.485 31,500 +0 0.00% 15,278
2023-09-29 2023-09-27 0.490 31,500 +0 0.00% 15,435
2023-09-28 2023-09-26 0.485 31,500 +0 0.00% 15,278
2023-09-27 2023-09-25 0.460 31,500 +0 0.00% 14,490
2023-09-26 2023-09-22 0.440 31,500 +0 0.00% 13,860
2023-09-25 2023-09-21 0.450 31,500 +0 0.00% 14,175
2023-09-22 2023-09-20 0.420 31,500 +0 0.00% 13,230
2023-09-21 2023-09-19 0.420 31,500 +0 0.00% 13,230
2023-09-20 2023-09-18 0.395 31,500 +0 0.00% 12,442
2023-09-19 2023-09-15 0.390 31,500 +0 0.00% 12,285
2023-09-18 2023-09-14 0.380 31,500 +0 0.00% 11,970
2023-09-15 2023-09-13 0.370 31,500 +0 0.00% 11,655
2023-09-14 2023-09-12 0.370 31,500 +0 0.00% 11,655
2023-09-13 2023-09-11 0.375 31,500 +0 0.00% 11,812
2023-09-12 2023-09-07 0.345 31,500 +0 0.00% 10,868
2023-09-11 2023-09-06 0.320 31,500 +0 0.00% 10,080
2023-09-07 2023-09-05 0.330 31,500 +0 0.00% 10,395
2023-09-06 2023-09-04 0.335 31,500 +0 0.00% 10,552
2023-09-05 2023-08-31 0.335 31,500 +0 0.00% 10,552
2023-09-04 2023-08-30 0.340 31,500 +0 0.00% 10,710
2023-08-31 2023-08-29 0.315 31,500 +0 0.00% 9,922
2023-08-30 2023-08-28 0.315 31,500 +0 0.00% 9,922
2023-08-29 2023-08-25 0.315 31,500 +0 0.00% 9,922
2023-08-28 2023-08-24 0.315 31,500 +0 0.00% 9,922
2023-08-25 2023-08-23 0.315 31,500 +0 0.00% 9,922
2023-08-24 2023-08-22 0.310 31,500 +0 0.00% 9,765
2023-08-23 2023-08-21 0.310 31,500 +0 0.00% 9,765
2023-08-22 2023-08-18 0.310 31,500 +0 0.00% 9,765
2023-08-21 2023-08-17 0.305 31,500 +0 0.00% 9,608
2023-08-18 2023-08-16 0.310 31,500 +0 0.00% 9,765
2023-08-17 2023-08-15 0.315 31,500 +0 0.00% 9,922
2023-08-16 2023-08-14 0.320 31,500 +0 0.00% 10,080
2023-08-15 2023-08-11 0.310 31,500 +0 0.00% 9,765
2023-08-14 2023-08-10 0.305 31,500 +0 0.00% 9,608
2023-08-11 2023-08-09 0.305 31,500 +0 0.00% 9,608
2023-08-10 2023-08-08 0.320 31,500 +0 0.00% 10,080
2023-08-09 2023-08-07 0.275 31,500 +0 0.00% 8,662
2023-08-08 2023-08-04 0.270 31,500 +0 0.00% 8,505
2023-08-07 2023-08-03 0.275 31,500 +0 0.00% 8,662
2023-08-04 2023-08-02 0.275 31,500 +0 0.00% 8,662
2023-08-03 2023-08-01 0.280 31,500 +0 0.00% 8,820
2023-08-02 2023-07-31 0.275 31,500 +0 0.00% 8,662
2023-08-01 2023-07-28 0.285 31,500 +0 0.00% 8,978
2023-07-31 2023-07-27 0.280 31,500 +0 0.00% 8,820
2023-07-28 2023-07-26 0.290 31,500 +0 0.00% 9,135
2023-07-27 2023-07-25 0.290 31,500 +0 0.00% 9,135
2023-07-26 2023-07-24 0.300 31,500 +0 0.00% 9,450
2023-07-25 2023-07-21 0.245 31,500 +0 0.00% 7,718
2023-07-24 2023-07-20 0.250 31,500 +0 0.00% 7,875
2023-07-21 2023-07-19 0.247 31,500 +0 0.00% 7,780
2023-07-20 2023-07-18 0.246 31,500 +0 0.00% 7,749
2023-07-19 2023-07-14 0.250 31,500 +0 0.00% 7,875
2023-07-18 2023-07-13 0.255 31,500 +0 0.00% 8,032
2023-07-14 2023-07-12 0.255 31,500 +0 0.00% 8,032
2023-07-13 2023-07-11 0.270 31,500 +0 0.00% 8,505
2023-07-12 2023-07-10 0.250 31,500 +0 0.00% 7,875
2023-07-11 2023-07-07 0.255 31,500 +0 0.00% 8,032
2023-07-10 2023-07-06 0.265 31,500 +0 0.00% 8,348
2023-07-07 2023-07-05 0.265 31,500 +0 0.00% 8,348
2023-07-06 2023-07-04 0.265 31,500 +0 0.00% 8,348
2023-07-05 2023-07-03 0.270 31,500 +0 0.00% 8,505
2023-07-04 2023-06-30 0.265 31,500 +0 0.00% 8,348
2023-07-03 2023-06-29 0.260 31,500 +0 0.00% 8,190
2023-06-30 2023-06-28 0.270 31,500 +0 0.00% 8,505
2023-06-29 2023-06-27 0.275 31,500 +0 0.00% 8,662
2023-06-28 2023-06-26 0.280 31,500 +0 0.00% 8,820
2023-06-27 2023-06-23 0.275 31,500 +0 0.00% 8,662
2023-06-26 2023-06-21 0.275 31,500 +0 0.00% 8,662
2023-06-23 2023-06-20 0.280 31,500 +0 0.00% 8,820
2023-06-21 2023-06-19 0.285 31,500 +0 0.00% 8,978
2023-06-20 2023-06-16 0.290 31,500 +0 0.00% 9,135
2023-06-19 2023-06-15 0.300 31,500 +0 0.00% 9,450
2023-06-16 2023-06-14 0.285 31,500 +0 0.00% 8,978
2023-06-15 2023-06-13 0.300 31,500 +0 0.00% 9,450
2023-06-14 2023-06-12 0.300 31,500 +0 0.00% 9,450
2023-06-13 2023-06-09 0.295 31,500 +0 0.00% 9,292
2023-06-12 2023-06-08 0.300 31,500 +0 0.00% 9,450
2023-06-09 2023-06-07 0.295 31,500 +0 0.00% 9,292
2023-06-08 2023-06-06 0.305 31,500 +0 0.00% 9,608
2023-06-07 2023-06-05 0.305 31,500 +0 0.00% 9,608
2023-06-06 2023-06-02 0.315 31,500 +0 0.00% 9,922
2023-06-05 2023-06-01 0.310 31,500 +0 0.00% 9,765
2023-06-02 2023-05-31 0.300 31,500 +0 0.00% 9,450
2023-06-01 2023-05-30 0.315 31,500 +0 0.00% 9,922
2023-05-31 2023-05-29 0.305 31,500 +0 0.00% 9,608
2023-05-30 2023-05-25 0.305 31,500 +0 0.00% 9,608
2023-05-29 2023-05-24 0.305 31,500 +0 0.00% 9,608
2023-05-25 2023-05-23 0.315 31,500 +0 0.00% 9,922
2023-05-24 2023-05-22 0.320 31,500 +0 0.00% 10,080
2023-05-23 2023-05-19 0.325 31,500 +0 0.00% 10,238
2023-05-22 2023-05-18 0.325 31,500 +0 0.00% 10,238
2023-05-19 2023-05-17 0.315 31,500 +0 0.00% 9,922
2023-05-18 2023-05-16 0.330 31,500 +0 0.00% 10,395
2023-05-17 2023-05-15 0.330 31,500 +0 0.00% 10,395
2023-05-16 2023-05-12 0.330 31,500 +0 0.00% 10,395
2023-05-15 2023-05-11 0.335 31,500 +0 0.00% 10,552
2023-05-12 2023-05-10 0.335 31,500 +0 0.00% 10,552
2023-05-11 2023-05-09 0.340 31,500 +0 0.00% 10,710
2023-05-10 2023-05-08 0.340 31,500 +0 0.00% 10,710
2023-05-09 2023-05-05 0.340 31,500 +0 0.00% 10,710
2023-05-08 2023-05-04 0.340 31,500 +0 0.00% 10,710
2023-05-05 2023-05-03 0.345 31,500 +0 0.00% 10,868
2023-05-04 2023-05-02 0.355 31,500 +0 0.00% 11,182
2023-05-03 2023-04-28 0.350 31,500 +0 0.00% 11,025
2023-05-02 2023-04-27 0.360 31,500 +0 0.00% 11,340
2023-04-28 2023-04-26 0.360 31,500 +0 0.00% 11,340
2023-04-27 2023-04-25 0.360 31,500 +0 0.00% 11,340
2023-04-26 2023-04-24 0.360 31,500 +0 0.00% 11,340
2023-04-25 2023-04-21 0.360 31,500 +0 0.00% 11,340
2023-04-24 2023-04-20 0.360 31,500 +0 0.00% 11,340
2023-04-21 2023-04-19 0.355 31,500 +0 0.00% 11,182
2023-04-20 2023-04-18 0.355 31,500 +0 0.00% 11,182
2023-04-19 2023-04-17 0.355 31,500 +0 0.00% 11,182
2023-04-18 2023-04-14 0.345 31,500 +0 0.00% 10,868
2023-04-17 2023-04-13 0.340 31,500 +0 0.00% 10,710
2023-04-14 2023-04-12 0.345 31,500 +0 0.00% 10,868
2023-04-13 2023-04-11 0.355 31,500 +0 0.00% 11,182
2023-04-12 2023-04-06 0.365 31,500 +0 0.00% 11,498
2023-04-11 2023-04-04 0.365 31,500 +0 0.00% 11,498
2023-04-06 2023-04-03 0.365 31,500 +0 0.00% 11,498
2023-04-04 2023-03-31 0.360 31,500 +0 0.00% 11,340
2023-04-03 2023-03-30 0.365 31,500 +0 0.00% 11,498
2023-03-31 2023-03-29 0.360 31,500 +0 0.00% 11,340
2023-03-30 2023-03-28 0.355 31,500 +0 0.00% 11,182
2023-03-29 2023-03-27 0.365 31,500 +0 0.00% 11,498
2023-03-28 2023-03-24 0.375 31,500 +0 0.00% 11,812
2023-03-27 2023-03-23 0.350 31,500 +0 0.00% 11,025
2023-03-24 2023-03-22 0.345 31,500 +0 0.00% 10,868
2023-03-23 2023-03-21 0.340 31,500 +0 0.00% 10,710
2023-03-22 2023-03-20 0.335 31,500 +0 0.00% 10,552
2023-03-21 2023-03-17 0.345 31,500 +0 0.00% 10,868
2023-03-20 2023-03-16 0.345 31,500 +0 0.00% 10,868
2023-03-17 2023-03-15 0.345 31,500 +0 0.00% 10,868
2023-03-16 2023-03-14 0.350 31,500 +0 0.00% 11,025
2023-03-15 2023-03-13 0.350 31,500 +0 0.00% 11,025
2023-03-14 2023-03-10 0.360 31,500 +0 0.00% 11,340
2023-03-13 2023-03-09 0.365 31,500 +0 0.00% 11,498
2023-03-10 2023-03-08 0.360 31,500 +0 0.00% 11,340
2023-03-09 2023-03-07 0.370 31,500 +0 0.00% 11,655
2023-03-08 2023-03-06 0.360 31,500 +0 0.00% 11,340
2023-03-07 2023-03-03 0.370 31,500 +0 0.00% 11,655
2023-03-06 2023-03-02 0.370 31,500 +0 0.00% 11,655
2023-03-03 2023-03-01 0.375 31,500 +0 0.00% 11,812
2023-03-02 2023-02-28 0.380 31,500 +0 0.00% 11,970
2023-03-01 2023-02-27 0.370 31,500 +0 0.00% 11,655
2023-02-28 2023-02-24 0.370 31,500 +0 0.00% 11,655
2023-02-27 2023-02-23 0.360 31,500 +0 0.00% 11,340
2023-02-24 2023-02-22 0.370 31,500 +0 0.00% 11,655
2023-02-23 2023-02-21 0.350 31,500 +0 0.00% 11,025
2023-02-22 2023-02-20 0.350 31,500 +0 0.00% 11,025
2023-02-21 2023-02-17 0.350 31,500 +0 0.00% 11,025
2023-02-20 2023-02-16 0.350 31,500 +0 0.00% 11,025
2023-02-17 2023-02-15 0.345 31,500 +0 0.00% 10,868
2023-02-16 2023-02-14 0.345 31,500 +0 0.00% 10,868
2023-02-15 2023-02-13 0.345 31,500 +0 0.00% 10,868
2023-02-14 2023-02-10 0.345 31,500 +0 0.00% 10,868
2023-02-13 2023-02-09 0.350 31,500 +0 0.00% 11,025
2023-02-10 2023-02-08 0.350 31,500 +0 0.00% 11,025
2023-02-09 2023-02-07 0.360 31,500 +0 0.00% 11,340
2023-02-08 2023-02-06 0.350 31,500 +0 0.00% 11,025
2023-02-07 2023-02-03 0.350 31,500 +0 0.00% 11,025
2023-02-06 2023-02-02 0.340 31,500 +0 0.00% 10,710
2023-02-03 2023-02-01 0.350 31,500 +0 0.00% 11,025
2023-02-02 2023-01-31 0.350 31,500 +0 0.00% 11,025
2023-02-01 2023-01-30 0.350 31,500 +0 0.00% 11,025
2023-01-31 2023-01-27 0.350 31,500 +0 0.00% 11,025
2023-01-30 2023-01-26 0.360 31,500 +0 0.00% 11,340
2023-01-27 2023-01-20 0.350 31,500 +0 0.00% 11,025
2023-01-26 2023-01-19 0.345 31,500 +0 0.00% 10,868
2023-01-20 2023-01-18 0.350 31,500 +0 0.00% 11,025
2023-01-19 2023-01-17 0.350 31,500 +0 0.00% 11,025
2023-01-18 2023-01-16 0.355 31,500 +0 0.00% 11,182
2023-01-17 2023-01-13 0.365 31,500 +0 0.00% 11,498
2023-01-16 2023-01-12 0.365 31,500 +0 0.00% 11,498
2023-01-13 2023-01-11 0.375 31,500 +0 0.00% 11,812
2023-01-12 2023-01-10 0.380 31,500 +0 0.00% 11,970
2023-01-11 2023-01-09 0.370 31,500 +0 0.00% 11,655
2023-01-10 2023-01-06 0.335 31,500 +0 0.00% 10,552
2023-01-09 2023-01-05 0.350 31,500 +0 0.00% 11,025
2023-01-06 2023-01-04 0.355 31,500 +0 0.00% 11,182
2023-01-05 2023-01-03 0.350 31,500 +0 0.00% 11,025
2023-01-04 2022-12-30 0.355 31,500 +0 0.00% 11,182
2023-01-03 2022-12-29 0.360 31,500 +0 0.00% 11,340
2022-12-30 2022-12-28 0.360 31,500 +0 0.00% 11,340
2022-12-29 2022-12-23 0.365 31,500 +0 0.00% 11,498
2022-12-28 2022-12-22 0.360 31,500 +0 0.00% 11,340
2022-12-23 2022-12-21 0.355 31,500 +0 0.00% 11,182
2022-12-22 2022-12-20 0.350 31,500 +0 0.00% 11,025
2022-12-21 2022-12-19 0.360 31,500 +0 0.00% 11,340
2022-12-20 2022-12-16 0.365 31,500 +0 0.00% 11,498
2022-12-19 2022-12-15 0.360 31,500 +0 0.00% 11,340
2022-12-16 2022-12-14 0.360 31,500 +0 0.00% 11,340
2022-12-15 2022-12-13 0.385 31,500 +0 0.00% 12,128
2022-12-14 2022-12-12 0.380 31,500 +0 0.00% 11,970
2022-12-13 2022-12-09 0.390 31,500 +0 0.00% 12,285
2022-12-12 2022-12-08 0.390 31,500 +0 0.00% 12,285
2022-12-09 2022-12-07 0.370 31,500 +0 0.00% 11,655
2022-12-08 2022-12-06 0.375 31,500 +0 0.00% 11,812
2022-12-07 2022-12-05 0.375 31,500 +0 0.00% 11,812
2022-12-06 2022-12-02 0.370 31,500 +0 0.00% 11,655
2022-12-05 2022-12-01 0.360 31,500 +0 0.00% 11,340
2022-12-02 2022-11-30 0.350 31,500 +0 0.00% 11,025
2022-12-01 2022-11-29 0.340 31,500 +0 0.00% 10,710
2022-11-30 2022-11-28 0.340 31,500 +0 0.00% 10,710
2022-11-29 2022-11-25 0.340 31,500 +0 0.00% 10,710
2022-11-28 2022-11-24 0.335 31,500 +0 0.00% 10,552
2022-11-25 2022-11-23 0.330 31,500 +0 0.00% 10,395
2022-11-24 2022-11-22 0.320 31,500 +0 0.00% 10,080
2022-11-23 2022-11-21 0.325 31,500 +0 0.00% 10,238
2022-11-22 2022-11-18 0.325 31,500 +0 0.00% 10,238
2022-11-21 2022-11-17 0.295 31,500 +0 0.00% 9,292
2022-11-18 2022-11-16 0.290 31,500 +0 0.00% 9,135
2022-11-17 2022-11-15 0.280 31,500 +0 0.00% 8,820
2022-11-16 2022-11-14 0.280 31,500 +0 0.00% 8,820
2022-11-15 2022-11-11 0.280 31,500 +0 0.00% 8,820
2022-11-14 2022-11-10 0.270 31,500 +0 0.00% 8,505
2022-11-11 2022-11-09 0.280 31,500 +0 0.00% 8,820
2022-11-10 2022-11-08 0.285 31,500 +0 0.00% 8,978
2022-11-09 2022-11-07 0.280 31,500 +0 0.00% 8,820
2022-11-08 2022-11-04 0.270 31,500 +0 0.00% 8,505
2022-11-07 2022-11-03 0.280 31,500 +0 0.00% 8,820
2022-11-04 2022-11-02 0.285 31,500 +0 0.00% 8,978
2022-11-03 2022-11-01 0.285 31,500 +0 0.00% 8,978
2022-11-02 2022-10-31 0.280 31,500 +0 0.00% 8,820
2022-11-01 2022-10-28 0.275 31,500 +0 0.00% 8,662
2022-10-31 2022-10-27 0.285 31,500 +0 0.00% 8,978
2022-10-28 2022-10-26 0.285 31,500 +0 0.00% 8,978
2022-10-27 2022-10-25 0.290 31,500 +0 0.00% 9,135
2022-10-26 2022-10-24 0.290 31,500 +0 0.00% 9,135
2022-10-25 2022-10-21 0.310 31,500 +0 0.00% 9,765
2022-10-24 2022-10-20 0.310 31,500 +0 0.00% 9,765
2022-10-21 2022-10-19 0.305 31,500 +0 0.00% 9,608
2022-10-20 2022-10-18 0.305 31,500 +0 0.00% 9,608
2022-10-19 2022-10-17 0.310 31,500 +0 0.00% 9,765
2022-10-18 2022-10-14 0.310 31,500 +0 0.00% 9,765
2022-10-17 2022-10-13 0.305 31,500 +0 0.00% 9,608
2022-10-14 2022-10-12 0.305 31,500 +0 0.00% 9,608
2022-10-13 2022-10-11 0.320 31,500 +0 0.00% 10,080
2022-10-12 2022-10-10 0.320 31,500 +0 0.00% 10,080
2022-10-11 2022-10-07 0.320 31,500 +0 0.00% 10,080
2022-10-10 2022-10-06 0.325 31,500 +0 0.00% 10,238
2022-10-07 2022-10-05 0.330 31,500 +0 0.00% 10,395
2022-10-06 2022-10-03 0.320 31,500 +0 0.00% 10,080
2022-10-05 2022-09-30 0.320 31,500 +0 0.00% 10,080
2022-10-03 2022-09-29 0.325 31,500 +0 0.00% 10,238
2022-09-30 2022-09-28 0.325 31,500 +0 0.00% 10,238
2022-09-29 2022-09-27 0.325 31,500 +0 0.00% 10,238
2022-09-28 2022-09-26 0.325 31,500 +0 0.00% 10,238
2022-09-27 2022-09-23 0.325 31,500 +0 0.00% 10,238
2022-09-26 2022-09-22 0.330 31,500 +0 0.00% 10,395
2022-09-23 2022-09-21 0.330 31,500 +0 0.00% 10,395
2022-09-22 2022-09-20 0.330 31,500 +0 0.00% 10,395
2022-09-21 2022-09-19 0.330 31,500 +0 0.00% 10,395
2022-09-20 2022-09-16 0.340 31,500 +0 0.00% 10,710
2022-09-19 2022-09-15 0.340 31,500 +0 0.00% 10,710
2022-09-16 2022-09-14 0.340 31,500 +0 0.00% 10,710
2022-09-15 2022-09-13 0.340 31,500 +0 0.00% 10,710
2022-09-14 2022-09-09 0.350 31,500 +0 0.00% 11,025
2022-09-13 2022-09-08 0.325 31,500 +0 0.00% 10,238
2022-09-09 2022-09-07 0.330 31,500 +0 0.00% 10,395
2022-09-08 2022-09-06 0.335 31,500 +0 0.00% 10,552
2022-09-07 2022-09-05 0.330 31,500 +0 0.00% 10,395
2022-09-06 2022-09-02 0.340 31,500 +0 0.00% 10,710
2022-09-05 2022-09-01 0.350 31,500 +0 0.00% 11,025
2022-09-02 2022-08-31 0.335 31,500 +0 0.00% 10,552
2022-09-01 2022-08-30 0.345 31,500 +0 0.00% 10,868
2022-08-31 2022-08-29 0.340 31,500 +0 0.00% 10,710
2022-08-30 2022-08-26 0.340 31,500 +0 0.00% 10,710
2022-08-29 2022-08-25 0.345 31,500 +0 0.00% 10,868
2022-08-26 2022-08-24 0.345 31,500 +0 0.00% 10,868
2022-08-25 2022-08-23 0.345 31,500 +0 0.00% 10,868
2022-08-24 2022-08-22 0.345 31,500 +0 0.00% 10,868
2022-08-23 2022-08-19 0.340 31,500 +0 0.00% 10,710
2022-08-22 2022-08-18 0.340 31,500 +0 0.00% 10,710
2022-08-19 2022-08-17 0.340 31,500 +0 0.00% 10,710
2022-08-18 2022-08-16 0.340 31,500 +0 0.00% 10,710
2022-08-17 2022-08-15 0.350 31,500 +0 0.00% 11,025
2022-08-16 2022-08-12 0.350 31,500 +0 0.00% 11,025
2022-08-15 2022-08-11 0.345 31,500 +0 0.00% 10,868
2022-08-12 2022-08-10 0.350 31,500 +0 0.00% 11,025
2022-08-11 2022-08-09 0.350 31,500 +0 0.00% 11,025
2022-08-10 2022-08-08 0.345 31,500 +0 0.00% 10,868
2022-08-09 2022-08-05 0.350 31,500 +0 0.00% 11,025
2022-08-08 2022-08-04 0.365 31,500 +0 0.00% 11,498
2022-08-05 2022-08-03 0.335 31,500 +0 0.00% 10,552
2022-08-04 2022-08-02 0.340 31,500 +0 0.00% 10,710
2022-08-03 2022-08-01 0.340 31,500 +0 0.00% 10,710
2022-08-02 2022-07-29 0.345 31,500 +0 0.00% 10,868
2022-08-01 2022-07-28 0.350 31,500 +0 0.00% 11,025
2022-07-29 2022-07-27 0.355 31,500 +0 0.00% 11,182
2022-07-28 2022-07-26 0.375 31,500 +0 0.00% 11,812
2022-07-27 2022-07-25 0.380 31,500 +0 0.00% 11,970
2022-07-26 2022-07-22 0.385 31,500 +0 0.00% 12,128
2022-07-25 2022-07-21 0.380 31,500 +0 0.00% 11,970
2022-07-22 2022-07-20 0.385 31,500 +0 0.00% 12,128
2022-07-21 2022-07-19 0.385 31,500 +0 0.00% 12,128
2022-07-20 2022-07-18 0.395 31,500 +0 0.00% 12,442
2022-07-19 2022-07-15 0.400 31,500 +0 0.00% 12,600
2022-07-18 2022-07-14 0.390 31,500 +0 0.00% 12,285
2022-07-15 2022-07-13 0.395 31,500 +0 0.00% 12,442
2022-07-14 2022-07-12 0.400 31,500 +0 0.00% 12,600
2022-07-13 2022-07-11 0.405 31,500 +0 0.00% 12,758
2022-07-12 2022-07-08 0.425 31,500 +0 0.00% 13,388
2022-07-11 2022-07-07 0.430 31,500 +0 0.00% 13,545
2022-07-08 2022-07-06 0.430 31,500 +0 0.00% 13,545
2022-07-07 2022-07-05 0.435 31,500 +0 0.00% 13,702
2022-07-06 2022-07-04 0.420 31,500 +0 0.00% 13,230
2022-07-05 2022-06-30 0.400 31,500 +0 0.00% 12,600
2022-07-04 2022-06-29 0.345 31,500 +0 0.00% 10,868
2022-06-30 2022-06-28 0.340 31,500 +0 0.00% 10,710
2022-06-29 2022-06-27 0.330 31,500 +0 0.00% 10,395
2022-06-28 2022-06-24 0.285 31,500 +0 0.00% 8,978
2022-06-27 2022-06-23 0.275 31,500 +0 0.00% 8,662
2022-06-24 2022-06-22 0.280 31,500 +0 0.00% 8,820
2022-06-23 2022-06-21 0.275 31,500 +0 0.00% 8,662
2022-06-22 2022-06-20 0.275 31,500 +0 0.00% 8,662
2022-06-21 2022-06-17 0.260 31,500 +0 0.00% 8,190
2022-06-20 2022-06-16 0.260 31,500 +0 0.00% 8,190
2022-06-17 2022-06-15 0.233 31,500 +0 0.00% 7,340
2022-06-16 2022-06-14 0.240 31,500 +0 0.00% 7,560
2022-06-15 2022-06-13 0.235 31,500 +0 0.00% 7,402
2022-06-14 2022-06-10 0.240 31,500 +0 0.00% 7,560
2022-06-13 2022-06-09 0.243 31,500 +0 0.00% 7,654
2022-06-10 2022-06-08 0.243 31,500 +0 0.00% 7,654
2022-06-09 2022-06-07 0.241 31,500 +0 0.00% 7,592
2022-06-08 2022-06-06 0.248 31,500 +0 0.00% 7,812
2022-06-07 2022-06-02 0.250 31,500 +0 0.00% 7,875
2022-06-06 2022-06-01 0.250 31,500 +0 0.00% 7,875
2022-06-02 2022-05-31 0.250 31,500 +0 0.00% 7,875
2022-06-01 2022-05-30 0.255 31,500 +0 0.00% 8,032
2022-05-31 2022-05-27 0.248 31,500 +0 0.00% 7,812
2022-05-30 2022-05-26 0.246 31,500 +0 0.00% 7,749
2022-05-27 2022-05-25 0.250 31,500 +0 0.00% 7,875
2022-05-26 2022-05-24 0.255 31,500 +0 0.00% 8,032
2022-05-25 2022-05-23 0.260 31,500 +0 0.00% 8,190
2022-05-24 2022-05-20 0.255 31,500 +0 0.00% 8,032
2022-05-23 2022-05-19 0.260 31,500 +0 0.00% 8,190
2022-05-20 2022-05-18 0.250 31,500 +0 0.00% 7,875
2022-05-19 2022-05-17 0.250 31,500 +0 0.00% 7,875
2022-05-18 2022-05-16 0.249 31,500 +0 0.00% 7,844
2022-05-17 2022-05-13 0.250 31,500 -2,000 0.00% 7,875
2021-10-12 2021-10-08 0.450 33,500 -60,000 0.00% 15,075
2021-10-11 2021-10-07 0.485 93,500 +20,000 0.00% 45,348
2021-10-08 2021-10-06 0.500 73,500 +40,000 0.00% 36,750
2020-10-28 2020-10-23 0.550 33,500 -28,000 0.00% 18,425
2020-06-18 2020-06-16 0.255 61,500 -38,000 0.00% 15,682
2020-02-10 2020-02-06 0.385 99,500 -15,000 0.00% 38,308
2019-08-13 2019-08-09 0.640 114,500 -50,000 0.00% 73,280
2019-02-27 2019-02-25 1.200 164,500 -100,000 0.00% 197,400
2019-02-19 2019-02-15 1.200 264,500 +100,000 0.00% 317,400
2019-01-17 2019-01-15 1.190 164,500 +2,000 0.00% 195,755
2018-11-01 2018-10-30 1.060 162,500 -10,000 0.00% 172,250
2018-10-31 2018-10-29 1.060 172,500 -150,000 0.00% 182,850
2018-08-16 2018-08-14 1.270 322,500 +10,000 0.01% 409,575
2018-08-15 2018-08-13 1.270 312,500 -20,000 0.01% 396,875
2018-07-19 2018-07-17 1.280 332,500 +20,000 0.01% 425,600
2018-06-22 2018-06-20 1.040 312,500 -1,500 0.01% 325,000
2018-02-14 2018-02-12 1.270 314,000 +4,000 0.01% 398,780
2018-02-09 2018-02-07 1.330 310,000 +8,000 0.01% 412,300
2018-02-01 2018-01-30 1.550 302,000 -10,000 0.01% 468,100
2018-01-31 2018-01-29 1.640 312,000 +10,000 0.01% 511,680
2018-01-24 2018-01-22 1.690 302,000 -32,000 0.01% 510,380
2018-01-23 2018-01-19 1.710 334,000 -30,000 0.01% 571,140
2018-01-18 2018-01-16 1.600 364,000 +62,000 0.01% 582,400
2018-01-10 2018-01-08 1.410 302,000 -4,000 0.01% 425,820
2018-01-02 2017-12-28 1.340 306,000 -70,000 0.01% 410,040
2017-12-29 2017-12-27 1.390 376,000 +70,000 0.01% 522,640
2017-11-15 2017-11-13 1.250 306,000 -20,000 0.01% 382,500
2017-11-03 2017-11-01 1.290 326,000 +100,000 0.01% 420,540
2017-10-18 2017-10-16 1.340 226,000 -70,000 0.00% 302,840
2017-10-17 2017-10-13 1.320 296,000 +70,000 0.01% 390,720
2017-10-10 2017-10-06 1.220 226,000 +38,000 0.00% 275,720
2017-10-03 2017-09-28 1.210 188,000 -20,000 0.00% 227,480
2017-09-08 2017-09-06 1.280 208,000 +4,000 0.00% 266,240
2017-09-05 2017-09-01 1.330 204,000 -58,000 0.00% 271,320
2017-09-04 2017-08-31 1.380 262,000 +78,000 0.00% 361,560
2017-08-14 2017-08-10 1.460 184,000 -24,000 0.00% 268,640
2017-08-11 2017-08-09 1.550 208,000 -24,000 0.00% 322,400
2017-08-10 2017-08-08 1.420 232,000 +48,000 0.00% 329,440
2017-08-02 2017-07-31 1.250 184,000 -1,000 0.00% 230,000
2017-07-27 2017-07-25 1.340 185,000 -4,000 0.00% 247,900
2017-07-18 2017-07-14 1.410 189,000 +4,000 0.00% 266,490
2017-07-11 2017-07-07 1.390 185,000 -22,000 0.00% 257,150
2017-07-10 2017-07-06 1.410 207,000 -20,000 0.00% 291,870
2017-07-07 2017-07-05 1.450 227,000 +40,000 0.00% 329,150
2017-07-03 2017-06-29 1.460 187,000 -48,000 0.00% 273,020
2017-06-29 2017-06-27 1.460 235,000 +2,000 0.00% 343,100
2017-05-24 2017-05-22 1.630 233,000 -30,000 0.00% 379,790
2017-05-22 2017-05-18 1.610 263,000 -10,000 0.00% 423,430
2017-05-16 2017-05-12 1.650 273,000 +10,000 0.00% 450,450
2017-05-12 2017-05-10 1.670 263,000 -30,000 0.00% 439,210
2017-05-10 2017-05-08 1.670 293,000 +42,000 0.01% 489,310
2017-05-05 2017-05-02 1.620 251,000 -10,000 0.00% 406,620
2017-04-28 2017-04-26 1.670 261,000 +10,000 0.00% 435,870
2017-04-18 2017-04-12 1.780 251,000 -2,000 0.00% 446,780
2017-04-12 2017-04-10 1.770 253,000 +10,000 0.00% 447,810
2017-04-10 2017-04-06 1.810 243,000 +10,000 0.00% 439,830
2017-04-07 2017-04-05 1.840 233,000 -4,000 0.00% 428,720
2017-04-06 2017-04-03 1.930 237,000 +22,000 0.00% 457,410
2017-04-03 2017-03-30 1.680 215,000 -10,000 0.00% 361,200
2017-03-15 2017-03-13 1.730 225,000 -20,000 0.00% 389,250
2017-03-14 2017-03-10 1.760 245,000 -20,000 0.00% 431,200
2017-03-13 2017-03-09 1.750 265,000 +30,000 0.00% 463,750
2017-03-06 2017-03-02 1.940 235,000 -2,000 0.00% 455,900
2017-03-02 2017-02-28 1.900 237,000 +10,000 0.00% 450,300
2017-02-28 2017-02-24 1.950 227,000 +26,000 0.00% 442,650
2017-02-27 2017-02-23 1.980 201,000 -10,000 0.00% 397,980
2017-02-24 2017-02-22 2.020 211,000 +10,000 0.00% 426,220
2017-02-23 2017-02-21 1.910 201,000 -6,000 0.00% 383,910
2017-02-20 2017-02-16 2.010 207,000 -6,000 0.00% 416,070
2017-02-17 2017-02-15 2.000 213,000 -42,000 0.00% 426,000
2017-02-16 2017-02-14 1.970 255,000 +16,000 0.00% 502,350
2017-02-15 2017-02-13 1.790 239,000 +20,000 0.00% 427,810
2017-02-14 2017-02-10 1.670 219,000 +10,000 0.00% 365,730
2017-02-07 2017-02-03 1.600 209,000 -6,000 0.00% 334,400
2017-02-03 2017-02-01 1.670 215,000 -4,000 0.00% 359,050
2017-02-02 2017-01-27 1.670 219,000 +4,000 0.00% 365,730
2017-02-01 2017-01-25 1.630 215,000 +6,000 0.00% 350,450
2017-01-24 2017-01-20 1.600 209,000 -16,000 0.00% 334,400
2017-01-23 2017-01-19 1.650 225,000 +16,000 0.00% 371,250
2017-01-10 2017-01-06 1.810 209,000 -4,000 0.00% 378,290
2017-01-04 2016-12-30 1.810 213,000 +4,000 0.00% 385,530
2016-11-23 2016-11-21 1.950 209,000 -8,000 0.00% 407,550
2016-11-22 2016-11-18 1.950 217,000 +8,000 0.00% 423,150
2016-11-03 2016-11-01 2.270 209,000 -10,000 0.00% 474,430
2016-11-01 2016-10-28 2.230 219,000 -66,000 0.00% 488,370
2016-10-17 2016-10-13 2.260 285,000 +67,500 0.01% 644,100
2016-10-12 2016-10-07 2.240 217,500 -10,000 0.00% 487,200
2016-10-11 2016-10-06 2.260 227,500 +10,000 0.00% 514,150
2016-09-20 2016-09-15 2.230 217,500 +4,000 0.00% 485,025
2016-09-15 2016-09-13 2.370 213,500 -12,000 0.00% 505,995
2016-09-06 2016-09-02 2.430 225,500 +12,000 0.00% 547,965
2016-09-05 2016-09-01 2.490 213,500 -30,000 0.00% 531,615
2016-09-02 2016-08-31 2.440 243,500 +24,000 0.00% 594,140
2016-08-11 2016-08-09 2.390 219,500 +6,000 0.00% 524,605
2016-08-08 2016-08-04 2.390 213,500 +30,000 0.00% 510,265
2016-08-05 2016-08-03 2.390 183,500 -30,000 0.00% 438,565
2016-07-28 2016-07-26 2.370 213,500 +6,000 0.00% 505,995
2016-06-22 2016-06-20 2.550 207,500 -36,000 0.00% 529,125
2016-06-21 2016-06-17 2.800 243,500 +24,000 0.00% 681,800
2016-06-10 2016-06-07 2.700 219,500 +12,000 0.00% 592,650
2016-06-02 2016-05-31 2.850 207,500 -16,000 0.00% 591,375
2016-05-31 2016-05-27 2.790 223,500 -4,830 0.00% 623,524
2016-05-23 2016-05-19 2.690 228,330 -18,066 0.00% 614,249
2016-05-18 2016-05-16 2.740 246,396 +18,066 0.00% 675,125
2016-05-16 2016-05-12 2.640 228,330 +10,036 0.00% 602,874
2016-05-12 2016-05-10 2.740 218,294 -10,036 0.00% 598,126
2016-05-06 2016-05-04 2.740 228,330 -5,019 0.00% 625,624
2016-04-21 2016-04-19 2.840 233,349 +4,015 0.00% 662,626
2016-04-07 2016-04-05 2.840 229,334 +2,007 0.00% 651,225
2016-04-06 2016-04-01 2.939 227,327 -26,095 0.00% 668,176
2016-04-05 2016-03-31 2.840 253,422 +48,176 0.00% 719,626
2016-03-30 2016-03-24 2.790 205,246 -2,008 0.00% 572,599
2016-03-24 2016-03-22 2.790 207,254 +10,037 0.00% 578,201
2016-03-23 2016-03-21 2.840 197,217 +26,095 0.00% 560,025
2016-03-22 2016-03-18 2.790 171,122 -54,197 0.00% 477,399
2016-03-21 2016-03-17 2.690 225,319 -4,015 0.00% 606,149
2016-03-18 2016-03-16 2.591 229,334 +18,066 0.00% 594,100
2016-03-11 2016-03-09 2.640 211,268 +10,036 0.00% 557,824
2016-03-10 2016-03-08 2.640 201,232 +4,015 0.00% 531,326
2016-03-09 2016-03-07 2.690 197,217 -4,015 0.00% 530,550
2016-03-04 2016-03-02 2.640 201,232 -20,073 0.00% 531,326
2016-03-02 2016-02-29 2.640 221,305 +20,073 0.00% 584,326
2016-02-29 2016-02-25 2.690 201,232 -12,044 0.00% 541,351
2016-02-25 2016-02-23 2.740 213,276 -10,036 0.00% 584,376
2016-02-24 2016-02-22 2.690 223,312 -52,190 0.00% 600,750
2016-02-23 2016-02-19 2.461 275,502 +40,146 0.00% 678,015
2016-02-17 2016-02-15 2.152 235,356 +14,051 0.00% 506,520
2016-02-16 2016-02-12 2.072 221,305 -40,146 0.00% 458,641
2016-02-12 2016-02-05 2.142 261,451 -38,138 0.00% 560,076
2016-02-11 2016-02-04 2.152 299,589 -4,015 0.01% 644,759
2016-02-05 2016-02-03 2.112 303,604 -14,051 0.01% 641,300
2016-02-04 2016-02-02 2.192 317,655 +36,131 0.01% 696,300
2016-02-03 2016-02-01 1.993 281,524 +20,073 0.00% 561,001
2016-01-28 2016-01-26 2.053 261,451 -76,277 0.00% 536,631
2016-01-27 2016-01-25 2.182 337,728 +82,299 0.01% 736,935
2016-01-25 2016-01-21 1.495 255,429 -12,044 0.00% 381,750
2016-01-22 2016-01-20 2.023 267,473 +2,008 0.00% 540,996
2016-01-18 2016-01-14 2.411 265,465 -4,015 0.00% 640,089
2016-01-13 2016-01-11 2.351 269,480 -18,066 0.00% 633,660
2016-01-12 2016-01-08 2.591 287,546 +22,081 0.01% 744,901
2016-01-05 2015-12-31 3.039 265,465 -5,019 0.00% 806,724
2015-12-30 2015-12-28 2.989 270,484 -10,036 0.00% 808,501
2015-12-29 2015-12-24 2.939 280,520 +10,036 0.00% 824,525
2015-12-22 2015-12-18 2.989 270,484 +12,044 0.00% 808,501
2015-12-16 2015-12-14 3.039 258,440 +2,008 0.00% 785,376
2015-11-24 2015-11-20 3.188 256,432 -10,037 0.00% 817,598
2015-11-06 2015-11-04 3.139 266,469 +16,058 0.00% 836,325
2015-11-04 2015-11-02 3.089 250,411 +10,037 0.00% 773,451
2015-10-26 2015-10-22 3.238 240,374 +12,044 0.00% 778,375
2015-10-23 2015-10-20 3.288 228,330 -14,051 0.00% 750,749
2015-10-20 2015-10-16 3.338 242,381 +2,007 0.00% 809,024
2015-10-15 2015-10-13 3.338 240,374 +44,160 0.00% 802,325
2015-10-14 2015-10-12 3.487 196,214 -30,109 0.00% 684,252
2015-10-13 2015-10-09 3.338 226,323 +6,022 0.00% 755,425
2015-10-12 2015-10-08 3.288 220,301 -20,073 0.00% 724,350
2015-10-08 2015-10-06 3.188 240,374 +34,124 0.00% 766,400
2015-10-05 2015-09-30 3.188 206,250 -36,131 0.00% 657,600
2015-10-02 2015-09-29 3.139 242,381 +36,131 0.00% 760,724
2015-09-25 2015-09-23 3.238 206,250 -30,109 0.00% 667,875
2015-09-23 2015-09-21 3.338 236,359 +40,145 0.00% 788,923
2015-09-22 2015-09-18 3.437 196,214 -6,021 0.00% 674,477
2015-09-17 2015-09-15 3.139 202,235 -10,037 0.00% 634,724
2015-09-16 2015-09-14 2.989 212,272 +9,535 0.00% 634,500
2015-09-15 2015-09-11 2.939 202,737 -28,102 0.00% 595,899
2015-09-14 2015-09-10 2.790 230,839 +26,094 0.00% 643,999
2015-09-11 2015-09-09 2.690 204,745 -16,058 0.00% 550,801
2015-09-10 2015-09-08 2.541 220,803 -10,036 0.00% 561,000
2015-09-09 2015-09-07 2.541 230,839 -2,008 0.00% 586,499
2015-09-08 2015-09-04 2.491 232,847 +6,022 0.00% 580,001
2015-09-04 2015-09-01 2.591 226,825 +20,073 0.00% 587,600
2015-09-01 2015-08-28 2.690 206,752 -32,117 0.00% 556,200
2015-08-31 2015-08-27 2.541 238,869 +13,048 0.00% 606,901
2015-08-28 2015-08-26 2.351 225,821 -4,015 0.00% 531,000
2015-08-27 2015-08-25 2.282 229,836 +4,015 0.00% 524,411
2015-08-26 2015-08-24 2.411 225,821 -10,037 0.00% 544,500
2015-08-25 2015-08-21 2.740 235,858 -45,164 0.00% 646,251
2015-08-24 2015-08-20 2.690 281,022 -25,091 0.00% 756,000
2015-08-14 2015-08-12 2.690 306,113 +15,055 0.01% 823,500
2015-08-04 2015-07-31 2.551 291,058 -7,528 0.01% 742,399
2015-07-31 2015-07-29 2.531 298,586 -25,091 0.01% 755,651
2015-07-30 2015-07-28 2.491 323,677 -35,128 0.01% 806,250
2015-07-29 2015-07-27 2.610 358,805 +22,582 0.01% 936,651
2015-07-24 2015-07-22 2.670 336,223 +22,582 0.01% 897,801
2015-07-23 2015-07-21 2.690 313,641 -42,655 0.01% 843,751
2015-07-22 2015-07-20 2.610 356,296 -37,636 0.01% 930,101
2015-07-21 2015-07-17 2.411 393,932 +35,127 0.01% 949,849
2015-07-16 2015-07-14 2.909 358,805 -42,655 0.01% 1,043,901
2015-07-15 2015-07-13 2.949 401,460 -37,637 0.01% 1,184,000
2015-07-14 2015-07-10 2.810 439,097 +15,055 0.01% 1,233,751
2015-07-13 2015-07-09 2.690 424,042 +20,073 0.01% 1,140,750
2015-07-09 2015-07-07 2.670 403,969 +15,055 0.01% 1,078,700
2015-07-08 2015-07-06 2.690 388,914 -37,637 0.01% 1,046,249
2015-07-07 2015-07-03 3.109 426,551 -87,819 0.01% 1,326,000
2015-07-06 2015-07-02 3.567 514,370 +45,164 0.01% 1,834,748
2015-07-03 2015-06-30 3.129 469,206 +32,618 0.01% 1,467,949
2015-07-02 2015-06-29 3.029 436,588 -15,054 0.01% 1,322,401
2015-06-29 2015-06-25 3.129 451,642 -35,128 0.01% 1,412,999
2015-06-26 2015-06-24 3.188 486,770 +32,619 0.01% 1,552,000
2015-06-24 2015-06-22 3.069 454,151 -7,528 0.01% 1,393,699
2015-06-22 2015-06-18 3.109 461,679 +5,018 0.01% 1,435,201
2015-06-19 2015-06-17 3.069 456,661 -20,073 0.01% 1,401,401
2015-06-18 2015-06-16 3.029 476,734 +7,528 0.01% 1,444,001
2015-06-17 2015-06-15 3.129 469,206 -80,292 0.01% 1,467,949
2015-06-16 2015-06-12 3.228 549,498 +12,545 0.01% 1,773,899
2015-06-15 2015-06-11 3.208 536,953 -82,801 0.01% 1,722,701
2015-06-12 2015-06-10 3.009 619,754 +135,493 0.01% 1,864,851
2015-06-11 2015-06-09 3.388 484,261 +37,637 0.01% 1,640,500
2015-06-10 2015-06-08 3.408 446,624 -17,564 0.01% 1,521,900
2015-06-09 2015-06-05 3.527 464,188 -35,128 0.01% 1,637,250
2015-06-08 2015-06-04 3.607 499,316 +12,546 0.01% 1,800,951
2015-06-05 2015-06-03 3.587 486,770 -42,655 0.01% 1,746,000
2015-06-04 2015-06-02 3.746 529,425 +62,728 0.01% 1,983,399
2015-06-01 2015-05-28 3.926 466,697 +5,018 0.01% 1,832,100
2015-05-29 2015-05-27 4.085 461,679 -12,545 0.01% 1,886,001
2015-05-28 2015-05-26 3.922 474,224 +75,273 0.01% 1,859,758
2015-05-27 2015-05-22 3.922 398,951 -5,429 0.01% 1,564,561
2015-05-26 2015-05-21 3.942 404,380 +15,071 0.01% 1,593,902
2015-05-22 2015-05-20 4.041 389,309 -25,117 0.01% 1,573,248
2015-05-21 2015-05-19 4.161 414,426 +30,140 0.01% 1,724,249
2015-05-20 2015-05-18 4.280 384,286 -52,745 0.01% 1,644,749
2015-05-19 2015-05-15 4.161 437,031 +55,257 0.01% 1,818,299
2015-05-15 2015-05-13 4.200 381,774 -25,117 0.01% 1,603,598
2015-05-14 2015-05-12 4.081 406,891 -10,047 0.01% 1,660,499
2015-05-13 2015-05-11 4.161 416,938 -62,792 0.01% 1,734,700
2015-05-12 2015-05-08 4.220 479,730 +75,350 0.01% 2,024,601
2015-05-11 2015-05-07 3.802 404,380 -37,675 0.01% 1,537,552
2015-05-08 2015-05-06 4.061 442,055 +27,629 0.01% 1,795,202
2015-05-07 2015-05-05 4.101 414,426 -60,280 0.01% 1,699,499
2015-05-06 2015-05-04 4.300 474,706 -2,512 0.01% 2,041,198
2015-05-05 2015-04-30 4.380 477,218 +32,652 0.01% 2,090,000
2015-05-04 2015-04-29 4.280 444,566 +2,511 0.01% 1,902,749
2015-04-30 2015-04-28 4.220 442,055 -12,558 0.01% 1,865,602
2015-04-29 2015-04-27 4.260 454,613 +2,512 0.01% 1,936,700
2015-04-28 2015-04-24 4.459 452,101 -35,164 0.01% 2,015,999
2015-04-27 2015-04-23 3.842 487,265 +40,187 0.01% 1,872,101
2015-04-24 2015-04-22 3.703 447,078 -35,163 0.01% 1,655,400
2015-04-23 2015-04-21 3.643 482,241 +25,116 0.01% 1,756,799
2015-04-22 2015-04-20 3.583 457,125 +32,652 0.01% 1,638,001
2015-04-21 2015-04-17 3.543 424,473 +50,234 0.01% 1,504,100
2015-04-20 2015-04-16 3.384 374,239 +27,628 0.01% 1,266,499
2015-04-17 2015-04-15 3.444 346,611 -27,628 0.01% 1,193,700
2015-04-16 2015-04-14 3.643 374,239 +47,721 0.01% 1,363,348
2015-04-15 2015-04-13 3.424 326,518 -123,072 0.01% 1,118,001
2015-04-14 2015-04-10 2.827 449,590 +30,140 0.01% 1,270,901
2015-04-13 2015-04-09 2.847 419,450 -35,163 0.01% 1,194,051
2015-04-10 2015-04-08 2.687 454,613 +12,558 0.01% 1,221,750
2015-04-09 2015-04-02 2.628 442,055 +20,094 0.01% 1,161,601
2015-04-08 2015-04-01 2.648 421,961 +15,070 0.01% 1,117,199
2015-04-02 2015-03-31 2.668 406,891 -40,187 0.01% 1,085,399
2015-04-01 2015-03-30 2.687 447,078 +12,558 0.01% 1,201,500
2015-03-31 2015-03-27 2.707 434,520 -7,535 0.01% 1,176,401
2015-03-30 2015-03-26 2.608 442,055 +50,234 0.01% 1,152,801
2015-03-27 2015-03-25 2.707 391,821 +2,512 0.01% 1,060,800
2015-03-26 2015-03-24 2.767 389,309 +7,535 0.01% 1,077,249
2015-03-18 2015-03-16 2.906 381,774 -7,535 0.01% 1,109,599
2015-03-17 2015-03-13 2.787 389,309 -2,512 0.01% 1,084,999
2015-03-16 2015-03-12 2.787 391,821 -7,535 0.01% 1,092,000
2015-03-13 2015-03-11 2.767 399,356 +7,535 0.01% 1,105,050
2015-03-12 2015-03-10 2.827 391,821 +12,558 0.01% 1,107,600
2015-03-11 2015-03-09 2.926 379,263 -32,652 0.01% 1,109,851
2015-03-10 2015-03-06 3.006 411,915 -70,326 0.01% 1,238,201
2015-03-09 2015-03-05 2.747 482,241 +7,535 0.01% 1,324,799
2015-03-06 2015-03-04 2.707 474,706 -10,047 0.01% 1,285,199
2015-03-04 2015-03-02 2.687 484,753 +22,605 0.01% 1,302,750
2015-03-02 2015-02-26 2.747 462,148 -27,628 0.01% 1,269,600
2015-02-27 2015-02-25 2.548 489,776 -50,234 0.01% 1,247,999
2015-02-26 2015-02-24 2.508 540,010 +2,512 0.01% 1,354,500
2015-02-25 2015-02-23 2.568 537,498 +7,535 0.01% 1,380,299
2015-02-24 2015-02-18 2.648 529,963 -2,512 0.01% 1,403,149
2015-02-23 2015-02-16 2.528 532,475 -7,535 0.01% 1,346,200
2015-02-17 2015-02-13 2.488 540,010 +2,512 0.01% 1,343,750
2015-02-16 2015-02-12 2.508 537,498 +20,093 0.01% 1,348,199
2015-02-13 2015-02-11 2.528 517,405 +12,559 0.01% 1,308,100
2015-02-12 2015-02-10 2.568 504,846 +2,511 0.01% 1,296,449
2015-02-10 2015-02-06 2.608 502,335 -32,652 0.01% 1,310,001
2015-02-09 2015-02-05 2.608 534,987 +15,070 0.01% 1,395,151
2015-02-06 2015-02-04 2.588 519,917 -17,581 0.01% 1,345,501
2015-02-05 2015-02-03 2.588 537,498 +22,605 0.01% 1,390,999
2015-02-02 2015-01-29 2.687 514,893 -15,070 0.01% 1,383,750
2015-01-30 2015-01-28 2.747 529,963 -2,512 0.01% 1,455,899
2015-01-29 2015-01-27 2.707 532,475 -30,140 0.01% 1,441,600
2015-01-28 2015-01-26 2.847 562,615 +92,932 0.01% 1,601,600
2015-01-26 2015-01-22 2.528 469,683 +10,047 0.01% 1,187,450
2015-01-22 2015-01-20 2.548 459,636 -72,839 0.01% 1,171,199
2015-01-21 2015-01-19 2.508 532,475 +72,839 0.01% 1,335,600
2015-01-20 2015-01-16 2.628 459,636 +7,535 0.01% 1,207,799
2015-01-19 2015-01-15 2.668 452,101 -42,699 0.01% 1,205,999
2015-01-16 2015-01-14 2.628 494,800 +30,140 0.01% 1,300,201
2015-01-14 2015-01-12 2.787 464,660 -22,605 0.01% 1,295,001
2015-01-13 2015-01-09 2.807 487,265 +17,582 0.01% 1,367,701
2015-01-12 2015-01-08 2.727 469,683 +7,535 0.01% 1,280,950
2015-01-09 2015-01-07 2.747 462,148 +2,512 0.01% 1,269,600
2015-01-08 2015-01-06 2.847 459,636 -30,140 0.01% 1,308,449
2015-01-07 2015-01-05 2.887 489,776 -25,117 0.01% 1,413,749
2015-01-06 2015-01-02 2.986 514,893 -10,047 0.01% 1,537,499
2015-01-05 2014-12-31 2.986 524,940 +27,629 0.01% 1,567,500
2015-01-02 2014-12-29 2.727 497,311 +20,093 0.01% 1,356,299
2014-12-30 2014-12-24 2.648 477,218 -17,582 0.01% 1,263,500
2014-12-29 2014-12-22 2.608 494,800 -25,117 0.01% 1,290,351
2014-12-23 2014-12-19 2.488 519,917 +30,141 0.01% 1,293,751
2014-12-22 2014-12-18 2.389 489,776 +20,093 0.01% 1,169,999
2014-12-19 2014-12-17 2.349 469,683 +42,698 0.01% 1,103,300
2014-12-18 2014-12-16 2.588 426,985 +7,535 0.01% 1,105,001
2014-12-16 2014-12-12 2.608 419,450 +2,512 0.01% 1,093,851
2014-12-15 2014-12-11 2.548 416,938 -27,628 0.01% 1,062,400
2014-12-12 2014-12-10 2.807 444,566 +148,188 0.01% 1,247,849
2014-12-11 2014-12-09 2.787 296,378 -30,140 0.01% 826,001
2014-12-10 2014-12-08 2.847 326,518 +15,070 0.01% 929,501
2014-12-09 2014-12-05 3.006 311,448 -42,698 0.01% 936,201
2014-12-08 2014-12-04 3.086 354,146 +45,210 0.01% 1,092,750
2014-12-05 2014-12-03 3.046 308,936 -100,467 0.01% 940,950
2014-12-04 2014-12-02 3.066 409,403 +12,559 0.01% 1,255,100
2014-12-03 2014-12-01 3.086 396,844 -20,094 0.01% 1,224,498
2014-12-02 2014-11-28 3.086 416,938 -7,535 0.01% 1,286,500
2014-12-01 2014-11-27 3.165 424,473 -5,023 0.01% 1,343,550
2014-11-28 2014-11-26 3.205 429,496 +62,792 0.01% 1,376,549
2014-11-27 2014-11-25 3.444 366,704 +110,513 0.01% 1,262,899
2014-11-26 2014-11-24 3.424 256,191 +2,512 0.00% 877,201
2014-11-25 2014-11-21 3.265 253,679 +7,535 0.00% 828,200
2014-11-24 2014-11-20 3.125 246,144 -17,582 0.00% 769,300
2014-11-21 2014-11-19 3.046 263,726 +7,535 0.00% 803,251
2014-11-20 2014-11-18 3.066 256,191 +2,512 0.00% 785,401
2014-11-19 2014-11-17 3.105 253,679 -7,535 0.00% 787,800
2014-11-18 2014-11-14 3.205 261,214 -40,187 0.00% 837,200
2014-11-17 2014-11-13 3.245 301,401 +30,140 0.01% 978,000
2014-11-14 2014-11-12 3.026 271,261 -10,046 0.00% 820,801
2014-11-13 2014-11-11 3.026 281,307 -47,722 0.00% 851,199
2014-11-12 2014-11-10 3.066 329,029 -15,070 0.01% 1,008,699
2014-11-11 2014-11-07 3.145 344,099 -5,024 0.01% 1,082,299
2014-11-10 2014-11-06 3.145 349,123 -45,210 0.01% 1,098,101
2014-11-07 2014-11-05 3.185 394,333 -15,070 0.01% 1,256,001
2014-11-06 2014-11-04 3.245 409,403 -45,210 0.01% 1,328,450
2014-11-05 2014-11-03 3.165 454,613 -153,212 0.01% 1,438,950
2014-11-04 2014-10-31 3.265 607,825 -37,675 0.01% 1,984,400
2014-11-03 2014-10-30 3.384 645,500 +7,535 0.01% 2,184,499
2014-10-31 2014-10-29 3.324 637,965 +153,212 0.01% 2,120,899
2014-10-30 2014-10-28 3.225 484,753 +160,747 0.01% 1,563,300
2014-10-28 2014-10-24 2.982 324,006 -441 0.01% 966,184
2014-10-24 2014-10-22 2.942 324,447 -20,121 0.01% 954,599
2014-10-21 2014-10-17 3.042 344,568 -75,453 0.01% 1,048,050
2014-10-20 2014-10-16 3.042 420,021 -10,060 0.01% 1,277,550
2014-10-17 2014-10-15 3.081 430,081 +30,181 0.01% 1,325,249
2014-10-16 2014-10-14 2.982 399,900 +32,696 0.01% 1,192,499
2014-10-15 2014-10-13 3.022 367,204 +20,121 0.01% 1,109,600
2014-10-14 2014-10-10 3.121 347,083 -7,546 0.01% 1,083,299
2014-10-13 2014-10-09 3.260 354,629 -465,292 0.01% 1,156,202
2014-10-10 2014-10-08 3.141 819,921 -10,061 0.01% 2,575,399
2014-10-09 2014-10-07 3.260 829,982 -163,481 0.01% 2,706,001
2014-10-08 2014-10-06 3.022 993,463 -1,551,814 0.02% 3,002,000
2014-10-07 2014-10-03 2.227 2,545,277 +281,691 0.04% 5,667,200
2014-10-06 2014-09-30 2.286 2,263,586 +133,300 0.04% 5,174,999
2014-10-03 2014-09-29 2.227 2,130,286 +286,721 0.04% 4,743,199
2014-09-30 2014-09-26 2.684 1,843,565 +824,951 0.03% 4,947,749
2014-09-29 2014-09-25 3.578 1,018,614 +822,437 0.02% 3,645,001
2014-09-26 2014-09-24 5.666 196,177 -85,514 0.00% 1,111,497
2014-09-25 2014-09-23 4.771 281,691 +72,938 0.00% 1,344,001
2014-09-24 2014-09-22 3.877 208,753 -25,151 0.00% 809,250
2014-09-23 2014-09-19 3.797 233,904 -57,847 0.00% 888,150
2014-09-22 2014-09-18 3.698 291,751 +25,151 0.01% 1,078,800
2014-09-19 2014-09-17 3.817 266,600 +22,636 0.00% 1,017,599
2014-09-18 2014-09-16 3.300 243,964 -17,606 0.00% 805,099
2014-09-17 2014-09-15 3.539 261,570 +25,151 0.00% 925,600
2014-09-16 2014-09-12 3.638 236,419 -990,948 0.00% 860,100
2014-09-15 2014-09-11 3.479 1,227,367 +988,433 0.02% 4,270,001
2014-09-12 2014-09-10 2.823 238,934 -85,513 0.00% 674,500
2014-09-11 2014-09-08 2.922 324,447 +20,120 0.01% 948,149
2014-09-10 2014-09-05 2.684 304,327 -77,968 0.01% 816,751
2014-09-08 2014-09-04 2.445 382,295 +171,027 0.01% 934,801
2014-09-05 2014-09-03 2.366 211,268 +60,362 0.00% 499,800
2014-09-04 2014-09-02 2.147 150,906 +47,787 0.00% 324,001
2014-09-03 2014-09-01 2.008 103,119 -12,575 0.00% 207,050
2014-09-02 2014-08-29 2.028 115,694 +52,817 0.00% 234,599
2014-09-01 2014-08-28 1.928 62,877 -110,665 0.00% 121,249
2014-08-29 2014-08-27 1.829 173,542 +35,212 0.00% 317,401
2014-08-28 2014-08-26 1.908 138,330 +5,030 0.00% 263,999
2014-08-27 2014-08-25 1.749 133,300 +35,211 0.00% 233,200
2014-08-26 2014-08-22 1.650 98,089 -5,030 0.00% 161,850
2014-08-25 2014-08-21 1.630 103,119 -95,574 0.00% 168,100
2014-08-22 2014-08-20 1.610 198,693 +93,059 0.00% 319,951
2014-08-21 2014-08-19 1.491 105,634 -45,272 0.00% 157,500
2014-08-14 2014-08-12 1.451 150,906 +10,061 0.00% 219,000
2014-08-13 2014-08-11 1.471 140,845 +10,060 0.00% 207,199
2014-08-12 2014-08-08 1.471 130,785 -50,302 0.00% 192,400
2014-08-11 2014-08-07 1.471 181,087 +15,091 0.00% 266,400
2014-08-07 2014-08-05 1.511 165,996 +35,211 0.00% 250,800
2014-08-06 2014-08-04 1.471 130,785 +30,181 0.00% 192,400
2014-08-04 2014-07-31 1.491 100,604 -72,938 0.00% 150,000
2014-08-01 2014-07-30 1.471 173,542 -7,545 0.00% 255,301
2014-07-30 2014-07-28 1.431 181,087 +45,272 0.00% 259,200
2014-07-29 2014-07-25 1.431 135,815 -55,332 0.00% 194,400
2014-07-28 2014-07-24 1.392 191,147 -70,423 0.00% 266,000
2014-07-21 2014-07-17 1.451 261,570 +5,030 0.00% 379,600
2014-07-18 2014-07-16 1.451 256,540 -20,121 0.00% 372,300
2014-07-17 2014-07-15 1.431 276,661 -7,545 0.00% 396,001
2014-07-16 2014-07-14 1.431 284,206 +22,636 0.01% 406,800
2014-07-15 2014-07-11 1.431 261,570 +42,757 0.00% 374,400
2014-07-08 2014-07-04 1.491 218,813 -75,453 0.00% 326,249
2014-07-07 2014-07-03 1.531 294,266 +108,149 0.01% 450,450
2014-07-04 2014-07-02 1.451 186,117 -125,755 0.00% 270,100
2014-07-03 2014-06-30 1.392 311,872 +7,545 0.01% 434,000
2014-07-02 2014-06-27 1.392 304,327 +17,606 0.01% 423,501
2014-06-30 2014-06-26 1.411 286,721 -25,151 0.01% 404,700
2014-06-27 2014-06-25 1.372 311,872 +27,666 0.01% 427,800
2014-06-26 2014-06-24 1.392 284,206 -20,121 0.01% 395,500
2014-06-25 2014-06-23 1.372 304,327 +60,363 0.01% 417,451
2014-06-24 2014-06-20 1.392 243,964 -7,546 0.00% 339,500
2014-06-23 2014-06-19 1.411 251,510 -309,356 0.00% 355,001
2014-06-20 2014-06-18 1.332 560,866 +208,753 0.01% 747,049
2014-06-19 2014-06-17 1.292 352,113 +160,966 0.01% 454,999
2014-06-18 2014-06-16 1.511 191,147 -352,114 0.00% 288,800
2014-06-17 2014-06-13 1.451 543,261 +442,657 0.01% 788,400
2014-06-16 2014-06-12 1.431 100,604 +20,121 0.00% 144,000
2014-06-13 2014-06-11 1.332 80,483 +22,636 0.00% 107,200
2014-06-12 2014-06-10 1.292 57,847 -100,604 0.00% 74,750
2014-06-11 2014-06-09 1.252 158,451 +90,543 0.00% 198,450
2014-06-10 2014-06-06 1.272 67,908 +12,576 0.00% 86,401
2014-06-09 2014-06-05 1.233 55,332 -183,602 0.00% 68,200
2014-06-05 2014-06-03 1.193 238,934 +143,360 0.00% 285,000
2014-06-04 2014-05-30 1.233 95,574 +20,121 0.00% 117,800
2014-06-03 2014-05-29 1.213 75,453 -67,907 0.00% 91,500
2014-05-30 2014-05-28 1.213 143,360 +12,575 0.00% 173,849
2014-05-28 2014-05-26 1.113 130,785 -77,968 0.00% 145,600
2014-05-27 2014-05-23 1.127 208,753 +138,330 0.00% 235,305
2014-05-26 2014-05-22 1.147 70,423 -172,304 0.00% 80,773
2014-05-23 2014-05-21 1.187 242,727 +10,114 0.00% 288,000
2014-05-22 2014-05-20 1.107 232,613 +20,227 0.00% 257,600
2014-05-21 2014-05-19 0.969 212,386 +32,869 0.00% 205,800
2014-05-20 2014-05-16 1.009 179,517 -101,136 0.00% 181,050
2014-05-19 2014-05-15 1.009 280,653 +30,341 0.00% 283,050
2014-05-15 2014-05-13 0.939 250,312 -12,642 0.00% 235,125
2014-05-12 2014-05-08 0.910 262,954 -12,642 0.00% 239,200
2014-05-09 2014-05-07 0.929 275,596 -121,363 0.00% 256,150
2014-05-08 2014-05-05 0.959 396,959 +17,699 0.01% 380,725
2014-05-07 2014-05-02 0.969 379,260 -10,114 0.01% 367,500
2014-04-29 2014-04-25 0.969 389,374 +20,227 0.01% 377,300
2014-04-28 2014-04-24 0.989 369,147 +25,284 0.01% 365,000
2014-04-25 2014-04-23 1.048 343,863 +121,364 0.01% 360,400
2014-04-24 2014-04-22 0.949 222,499 -20,228 0.00% 211,200
2014-04-23 2014-04-17 0.949 242,727 -111,249 0.00% 230,400
2014-04-17 2014-04-15 0.920 353,976 +136,533 0.01% 325,500
2014-04-16 2014-04-14 0.929 217,443 +32,870 0.00% 202,100
2014-04-15 2014-04-11 0.969 184,573 +7,585 0.00% 178,850
2014-04-14 2014-04-10 1.009 176,988 -7,585 0.00% 178,500
2014-04-11 2014-04-09 0.959 184,573 -37,926 0.00% 177,025
2014-04-10 2014-04-08 0.939 222,499 -91,023 0.00% 209,000
2014-04-09 2014-04-07 0.939 313,522 -93,551 0.01% 294,500
2014-04-08 2014-04-04 1.009 407,073 -10,114 0.01% 410,550
2014-04-07 2014-04-03 1.028 417,187 +285,710 0.01% 429,000
2014-04-04 2014-04-02 0.840 131,477 +93,551 0.00% 110,500
2014-04-03 2014-04-01 0.860 37,926 +25,284 0.00% 32,625
2014-04-02 2014-03-31 0.821 12,642 -42,983 0.00% 10,375
2014-04-01 2014-03-28 0.831 55,625 +15,171 0.00% 46,200
2014-03-24 2014-03-20 0.801 40,454 -50,569 0.00% 32,400
2014-03-21 2014-03-19 0.860 91,023 +78,381 0.00% 78,300
2014-03-19 2014-03-17 0.771 12,642 -5,057 0.00% 9,750
2014-03-12 2014-03-10 0.791 17,699 -7,585 0.00% 14,000
2014-03-11 2014-03-07 0.801 25,284 +7,585 0.00% 20,250
2014-03-03 2014-02-27 0.821 17,699 -12,642 0.00% 14,525
2014-02-28 2014-02-26 0.811 30,341 -2,528 0.00% 24,600
2014-02-24 2014-02-20 0.860 32,869 -40,455 0.00% 28,275
2014-02-21 2014-02-19 0.860 73,324 +45,512 0.00% 63,075
2014-02-20 2014-02-18 0.860 27,812 -151,705 0.00% 23,925
2014-02-17 2014-02-13 0.860 179,517 +126,421 0.00% 154,425
2014-01-29 2014-01-27 0.771 53,096 -444,999 0.00% 40,950
2014-01-21 2014-01-17 0.751 498,095 -20,228 0.01% 374,300
2014-01-14 2014-01-10 0.781 518,323 -5,056 0.01% 404,875
2014-01-13 2014-01-09 0.771 523,379 +5,056 0.01% 403,650
2014-01-10 2014-01-08 0.781 518,323 -101,136 0.01% 404,875
2013-12-23 2013-12-19 0.811 619,459 +217,443 0.01% 502,250
2013-12-05 2013-12-03 0.761 402,016 -15,171 0.01% 306,075
2013-12-02 2013-11-28 0.722 417,187 +15,171 0.01% 301,125
2013-11-29 2013-11-27 0.712 402,016 -15,171 0.01% 286,200
2013-11-26 2013-11-22 0.692 417,187 -35,397 0.01% 288,750
2013-11-08 2013-11-06 0.554 452,584 -20,227 0.01% 250,600
2013-11-06 2013-11-04 0.514 472,811 -12,642 0.01% 243,100
2013-10-30 2013-10-28 0.524 485,453 -20,228 0.01% 254,400
2013-10-25 2013-10-23 0.554 505,681 +20,228 0.01% 280,000
2013-10-02 2013-09-27 0.583 485,453 -17,699 0.01% 283,200
2013-09-27 2013-09-25 0.603 503,152 +2,528 0.01% 303,475
2013-09-10 2013-09-06 0.524 500,624 -25,284 0.01% 262,350
2013-08-28 2013-08-26 0.613 525,908 +146,648 0.01% 322,400
2013-08-19 2013-08-15 0.613 379,260 -25,285 0.01% 232,500
2013-08-16 2013-08-13 0.633 404,545 +35,398 0.01% 256,000
2013-08-13 2013-08-09 0.653 369,147 -5,057 0.01% 240,900
2013-08-09 2013-08-07 0.653 374,204 -78,380 0.01% 244,200
2013-08-08 2013-08-06 0.573 452,584 +139,062 0.01% 259,550
2013-08-05 2013-08-01 0.603 313,522 +98,608 0.01% 189,100
2013-08-01 2013-07-30 0.653 214,914 -260,426 0.00% 140,250
2013-07-29 2013-07-25 0.633 475,340 -32,869 0.01% 300,800
2013-07-26 2013-07-24 0.623 508,209 +298,352 0.01% 316,575
2013-07-25 2013-07-23 0.791 209,857 -159,290 0.00% 166,000
2013-07-24 2013-07-22 0.890 369,147 +17,699 0.01% 328,500
2013-07-23 2013-07-19 0.920 351,448 -106,193 0.01% 323,175
2013-07-19 2013-07-17 0.880 457,641 +151,704 0.01% 402,725
2013-07-18 2013-07-16 0.850 305,937 +189,630 0.01% 260,150
2013-07-09 2013-07-05 0.771 116,307 -20,227 0.00% 89,700
2013-07-05 2013-07-03 0.781 136,534 +15,171 0.00% 106,650
2013-07-04 2013-07-02 0.771 121,363 +2,528 0.00% 93,600
2013-07-03 2013-06-28 0.771 118,835 -10,114 0.00% 91,650
2013-06-27 2013-06-25 0.761 128,949 +80,909 0.00% 98,175
2013-06-25 2013-06-21 0.811 48,040 -346,391 0.00% 38,950
2013-06-24 2013-06-20 0.781 394,431 +346,391 0.01% 308,100
2013-06-20 2013-06-18 0.811 48,040 -333,749 0.00% 38,950
2013-06-19 2013-06-17 0.811 381,789 -75,852 0.01% 309,550
2013-06-18 2013-06-14 0.821 457,641 +75,852 0.01% 375,575
2013-06-17 2013-06-13 0.821 381,789 +15,171 0.01% 313,325
2013-06-14 2013-06-11 0.880 366,618 +30,340 0.01% 322,625
2013-06-13 2013-06-10 0.791 336,278 -85,965 0.01% 266,000
2013-06-11 2013-06-07 0.791 422,243 +7,585 0.01% 334,000
2013-06-10 2013-06-06 0.821 414,658 +75,852 0.01% 340,300
2013-06-07 2013-06-05 0.821 338,806 +40,454 0.01% 278,050
2013-06-06 2013-06-04 0.821 298,352 +85,966 0.01% 244,850
2013-06-05 2013-06-03 0.811 212,386 +65,739 0.00% 172,200
2013-06-04 2013-05-31 0.761 146,647 -240,199 0.00% 111,650
2013-05-28 2013-05-24 0.653 386,846 -20,227 0.01% 252,450
2013-05-27 2013-05-23 0.643 407,073 +20,227 0.01% 261,625
2013-05-24 2013-05-22 0.688 386,846 +7,586 0.01% 266,220
2013-05-23 2013-05-21 0.708 379,260 -2,180 0.01% 268,457
2013-05-22 2013-05-20 0.678 381,440 -20,344 0.01% 258,750
2013-05-21 2013-05-16 0.649 401,784 +20,344 0.01% 260,700
2013-05-20 2013-05-15 0.678 381,440 -35,601 0.01% 258,750
2013-05-16 2013-05-14 0.659 417,041 +10,172 0.01% 274,700
2013-05-15 2013-05-13 0.600 406,869 +2,542 0.01% 244,000
2013-05-14 2013-05-10 0.580 404,327 +17,801 0.01% 234,525
2013-05-13 2013-05-09 0.551 386,526 -76,288 0.01% 212,800
2013-05-10 2013-05-08 0.521 462,814 +55,945 0.01% 241,150
2013-05-03 2013-04-30 0.425 406,869 +116,974 0.01% 172,800
2013-05-02 2013-04-29 0.440 289,895 +71,203 0.01% 127,680
2013-04-05 2013-04-02 0.417 218,692 +101,717 0.00% 91,160
2013-04-03 2013-03-28 0.433 116,975 +45,773 0.00% 50,600
2013-03-25 2013-03-21 0.454 71,202 -20,344 0.00% 32,340
2013-03-20 2013-03-18 0.415 91,546 +30,516 0.00% 37,980
2013-03-15 2013-03-13 0.415 61,030 +5,085 0.00% 25,320
2013-03-14 2013-03-12 0.427 55,945 +10,172 0.00% 23,870
2013-03-06 2013-03-04 0.474 45,773 +20,344 0.00% 21,690
2013-03-05 2013-03-01 0.448 25,429 +5,086 0.00% 11,400
2013-03-04 2013-02-28 0.454 20,343 +20,343 0.00% 9,240
2012-12-21 2012-12-19 0.389 0 -25,429
2012-12-19 2012-12-17 0.470 25,429 +25,429 0.00% 11,950
2010-10-27 2010-10-25 0.797 0 -7,716
2010-10-15 2010-10-13 0.865 7,716 +7,716 0.00% 6,675
2010-04-20 2010-04-16 1.264 0 -131,180
2010-04-14 2010-04-12 1.225 131,180 -18,005 0.01% 160,650
2010-04-08 2010-04-01 1.322 149,185 -185,196 0.01% 197,199
2010-04-07 2010-03-31 1.283 334,381 +149,185 0.01% 429,000
2010-04-01 2010-03-30 1.225 185,196 +185,196 0.01% 226,800
2010-03-26 2010-03-24 1.225 0 -154,330
2010-03-23 2010-03-19 1.108 154,330 +154,330 0.01% 171,000
2010-03-22 2010-03-18 1.050 0 -288,082
2010-03-19 2010-03-17 1.089 288,082 -15,433 0.01% 313,600
2010-03-17 2010-03-15 0.991 303,515 +288,082 0.01% 300,900
2010-03-12 2010-03-10 0.836 15,433 -10,289 0.00% 12,900
2010-03-11 2010-03-09 0.855 25,722 -25,721 0.00% 22,000
2010-01-13 2010-01-11 0.797 51,443 +25,721 0.00% 41,000
2009-11-12 2009-11-10 0.816 25,722 -15,433 0.00% 21,000
2009-08-28 2009-08-26 0.816 41,155 +25,722 0.00% 33,600
2009-08-27 2009-08-25 0.855 15,433 -28,294 0.00% 13,200
2009-08-25 2009-08-21 0.719 43,727 +15,433 0.00% 31,450
2009-07-30 2009-07-28 0.904 28,294 +2,572 0.00% 25,575
2009-07-28 2009-07-24 0.904 25,722 +25,722 0.00% 23,250
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top